Sonuç Sayfası 32 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BJ's Wholesale Club Holdings, Inc. 8BJ.F | $74.5 81.44 USD |
+0.68
|
$9.92B 10.84B USD | $44 48.1 USD | $74.5 81.44 USD | $76.5 83.62 USD | $9.92B 10.84B USD | 20.86 | $3.57 3.9 USD | |
Allegion plc 60A.F | $113 123.52 USD |
0
|
$9.91B 10.84B USD | $100 109.31 USD | $113 123.52 USD | $113 123.52 USD | $9.91B 10.84B USD | 20.00 | $5.65 6.18 USD | |
Accor SA ACR1.F | $8.1 8.85 USD |
0
|
$9.91B 10.84B USD | $250 273.28 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.91B 10.84B USD | 18.40 | $0.44 0.48 USD | |
Sysmex Corporation 0YX.F | $15.6 17.05 USD |
-0.64
|
$9.91B 10.83B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $9.91B 10.83B USD | 33.19 | $0.47 0.51 USD | |
CyberArk Software Ltd. CYB.F | $225.8 246.83 USD |
+1.94
|
$9.91B 10.83B USD | $50 54.66 USD | $225.8 246.83 USD | $225.8 246.83 USD | $9.91B 10.83B USD | 0 | -$0.58 -0.6 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.9 15.19 USD |
0
|
$9.91B 10.83B USD | $240 262.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.91B 10.83B USD | 34.75 | $0.4 0.44 USD | |
Accor SA ACR.F | $40.82 44.62 USD |
-0.07
|
$9.91B 10.83B USD | $50 54.66 USD | $40.82 44.62 USD | $40.82 44.62 USD | $9.91B 10.83B USD | 18.72 | $2.18 2.38 USD | |
F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $1 1.09 USD | $165.96 181.42 USD | $165.96 181.42 USD | $9.88B 10.81B USD | 30.01 | $5.53 6.05 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.64 43.33 USD |
+0.71
|
$9.88B 10.8B USD | $3 3.28 USD | $39.64 43.33 USD | $39.64 43.33 USD | $9.88B 10.8B USD | 15.42 | $2.57 2.81 USD | |
ENN Energy Holdings Limited XGH.MU | $8.8 9.62 USD |
-0.56
|
$9.88B 10.8B USD | $4K 4.37K USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.88B 10.8B USD | 0 | $0 0 USD | |
Curtiss-Wright Corporation CWT.F | $258 282.03 USD |
-1.53
|
$9.88B 10.8B USD | $74 80.89 USD | $258 282.03 USD | $258 282.03 USD | $9.88B 10.8B USD | 28.89 | $8.93 9.76 USD | |
ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.6 8.31 USD |
+0.66
|
$9.88B 10.8B USD | $2 2.19 USD | $7.6 8.31 USD | $7.6 8.31 USD | $9.88B 10.8B USD | 14.90 | $0.51 0.56 USD | |
Banco BPM S.p.A. BPM.F | $6.55 7.16 USD |
-0.21
|
$9.87B 10.79B USD | $155 169.44 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.87B 10.79B USD | 7.79 | $0.84 0.92 USD | |
Wynn Resorts, Limited WYR.F | $87.71 95.88 USD |
+0.1
|
$9.87B 10.79B USD | $33 36.07 USD | $87.71 95.88 USD | $87.71 95.88 USD | $9.87B 10.79B USD | 12.45 | $7.04 7.7 USD | |
Brenntag SE BNRA.SG | $13.3 14.54 USD |
+0.76
|
$9.86B 10.78B USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $9.86B 10.78B USD | 15.46 | $0.86 0.94 USD | |
Demant A/S WDH.F | $21.6 23.61 USD |
+0.93
|
$9.86B 10.78B USD | $102 111.5 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.86B 10.78B USD | 28.05 | $0.77 0.84 USD | |
Rakuten Group, Inc. RAK.F | $4.57 4.99 USD |
+0.22
|
$9.86B 10.78B USD | $10 10.93 USD | $4.57 4.99 USD | $4.57 4.99 USD | $9.86B 10.78B USD | 0 | -$0.86 -0.9 USD | |
Novoheart Holdings Inc. 3NH.F | $47.3 51.71 USD |
+0.64
|
$9.85B 10.77B USD | $50 54.66 USD | $47.3 51.71 USD | $47.3 51.71 USD | $9.85B 10.77B USD | 0 | $0 0 USD | |
Rakuten Group, Inc. RAKA.F | $4.42 4.83 USD |
0
|
$9.84B 10.75B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $9.84B 10.75B USD | 0 | -$0.86 -0.9 USD | |
Brenntag SE BNR.F | $68.12 74.46 USD |
+0.26
|
$9.84B 10.75B USD | $50 54.66 USD | $67.88 74.2 USD | $68.12 74.46 USD | $9.84B 10.75B USD | 15.84 | $4.3 4.7 USD | |
Antero Resources Corporation 7A6.F | $31.56 34.5 USD |
+0.61
|
$9.83B 10.74B USD | $30 32.79 USD | $31.56 34.5 USD | $31.56 34.5 USD | $9.83B 10.74B USD | 166.10 | $0.19 0.21 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.4 34.32 USD |
+1.29
|
$9.82B 10.73B USD | $40 43.73 USD | $31.4 34.32 USD | $31.4 34.32 USD | $9.82B 10.73B USD | 15.77 | $1.99 2.18 USD | |
EPAM Systems, Inc. E3M.F | $169.3 185.07 USD |
-2.98
|
$9.82B 10.73B USD | $180 196.76 USD | $169.25 185.01 USD | $169.3 185.07 USD | $9.82B 10.73B USD | 25.19 | $6.72 7.35 USD | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $316 345.43 USD |
+1.28
|
$9.81B 10.73B USD | $6 6.56 USD | $316 345.43 USD | $316 345.43 USD | $9.81B 10.73B USD | 15.90 | $19.87 21.72 USD | |
Lattice Semiconductor Corporation LTT.F | $69.9 76.41 USD |
+1.04
|
$9.79B 10.71B USD | $87 95.1 USD | $69.9 76.41 USD | $69.9 76.41 USD | $9.79B 10.71B USD | 48.54 | $1.44 1.57 USD | |
Banco BPM SpA BPM.SG | $6.37 6.96 USD |
-0.84
|
$9.79B 10.7B USD | $0 0 USD | $6.22 6.8 USD | $6.42 7.02 USD | $9.79B 10.7B USD | 4.63 | $1.37 1.5 USD | |
Demant A/S WDH1.F | $44.4 48.54 USD |
-1.2
|
$9.79B 10.7B USD | $230 251.42 USD | $44.4 48.54 USD | $44.4 48.54 USD | $9.79B 10.7B USD | 29.01 | $1.53 1.67 USD | |
Regal Rexnord Corporation RB8.F | $146 159.6 USD |
+0.69
|
$9.77B 10.68B USD | $10 10.93 USD | $146 159.6 USD | $146 159.6 USD | $9.77B 10.68B USD | 0 | -$0.44 -0.4 USD | |
Paycom Software, Inc. 0PY.F | $166.75 182.28 USD |
+0.54
|
$9.77B 10.68B USD | $31 33.89 USD | $166.75 182.28 USD | $166.75 182.28 USD | $9.77B 10.68B USD | 45.56 | $3.66 4 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $14.12 15.44 USD |
-1.4
|
$9.77B 10.68B USD | $82 89.64 USD | $14.06 15.37 USD | $14.22 15.54 USD | $9.77B 10.68B USD | 35.29 | $0.4 0.44 USD | |
Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
Service Corporation International SVC.F | $65.78 71.91 USD |
+2.17
|
$9.76B 10.67B USD | $400 437.25 USD | $65.78 71.91 USD | $65.78 71.91 USD | $9.76B 10.67B USD | 20.49 | $3.21 3.51 USD | |
Spirax-Sarco Engineering plc 1LNB.SG | $107 116.97 USD |
0
|
$9.76B 10.66B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $9.76B 10.66B USD | 34.30 | $3.12 3.41 USD | |
Insurance Australia Group Limited NRM.F | $4.02 4.39 USD |
+3.61
|
$9.74B 10.65B USD | $100 109.31 USD | $3.86 4.22 USD | $4.02 4.39 USD | $9.74B 10.65B USD | 21.15 | $0.19 0.21 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $14.16 15.48 USD |
-1.94
|
$9.71B 10.62B USD | $100 109.31 USD | $14.16 15.48 USD | $14.16 15.48 USD | $9.71B 10.62B USD | 35.39 | $0.4 0.44 USD | |
The Mosaic Company 02M.F | $29.16 31.87 USD |
+3.02
|
$9.68B 10.59B USD | $3 3.28 USD | $29.16 31.87 USD | $29.16 31.87 USD | $9.68B 10.59B USD | 13.43 | $2.17 2.37 USD | |
The Wharf (Holdings) Limited WHA.F | $3.16 3.45 USD |
+0.64
|
$9.67B 10.58B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.67B 10.58B USD | 79.00 | $0.04 0.04 USD | |
Jiangxi Copper Company Limited JIX.F | $1.99 2.17 USD |
-4.61
|
$9.66B 10.56B USD | $1K 1.09K USD | $1.99 2.17 USD | $1.99 2.17 USD | $9.66B 10.56B USD | 8.27 | $0.24 0.26 USD | |
YASKAWA Electric Corporation YEC.F | $36.15 39.52 USD |
+2.44
|
$9.66B 10.56B USD | $1K 1.09K USD | $36.15 39.52 USD | $36.24 39.62 USD | $9.66B 10.56B USD | 31.71 | $1.14 1.25 USD | |
Essential Utilities, Inc. A2A.F | $35.21 38.49 USD |
-0.62
|
$9.65B 10.55B USD | $30 32.79 USD | $35.21 38.49 USD | $35.21 38.49 USD | $9.65B 10.55B USD | 18.05 | $1.95 2.13 USD | |
Brenntag SE BNRA.F | $13.2 14.43 USD |
-1.49
|
$9.64B 10.54B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.64B 10.54B USD | 15.34 | $0.86 0.94 USD | |
Confluent, Inc. 8QR.F | $29.8 32.58 USD |
+3.04
|
$9.64B 10.54B USD | $18 19.68 USD | $29.8 32.58 USD | $29.8 32.58 USD | $9.64B 10.54B USD | 0 | $0 0 USD | |
Wise plc 6WS0.F | $9.05 9.89 USD |
+0.56
|
$9.64B 10.54B USD | $43 47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.64B 10.54B USD | 37.70 | $0.24 0.26 USD | |
Akbank T.A.S. AKB2.F | $3.52 3.85 USD |
-2.22
|
$9.64B 10.53B USD | $50 54.66 USD | $3.52 3.85 USD | $3.52 3.85 USD | $9.64B 10.53B USD | 4.82 | $0.73 0.8 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $14.16 15.47 USD |
-2.75
|
$9.63B 10.53B USD | $482 526.89 USD | $14.1 15.41 USD | $14.24 15.56 USD | $9.63B 10.53B USD | 35.38 | $0.4 0.44 USD | |
Admiral Group plc FLN.F | $32.46 35.48 USD |
+0.37
|
$9.62B 10.52B USD | $114 124.62 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.62B 10.52B USD | 24.96 | $1.3 1.42 USD | |
Wise plc 6WS.F | $9.38 10.25 USD |
-0.16
|
$9.61B 10.51B USD | $200 218.63 USD | $9.1 9.95 USD | $9.38 10.25 USD | $9.61B 10.51B USD | 39.08 | $0.24 0.26 USD | |
East West Bancorp, Inc. EW2.F | $69 75.43 USD |
-0.72
|
$9.6B 10.5B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $9.6B 10.5B USD | 9.43 | $7.31 7.99 USD | |
Emera Incorporated C61.F | $33.43 36.54 USD |
-0.59
|
$9.58B 10.47B USD | $6 6.56 USD | $33.43 36.54 USD | $33.43 36.54 USD | $9.58B 10.47B USD | 22.13 | $1.51 1.65 USD | |
HELLA GmbH & Co. KGaA HLEA.SG | $43 47 USD |
0
|
$9.56B 10.45B USD | $0 0 USD | $43 47 USD | $43 47 USD | $9.56B 10.45B USD | 44.79 | $0.96 1.05 USD | |
Confluent, Inc. 8QR.MU | $29.8 32.58 USD |
+2.04
|
$9.55B 10.44B USD | $1K 1.09K USD | $29.8 32.58 USD | $29.8 32.58 USD | $9.55B 10.44B USD | 0 | -$1.15 -1.2 USD | |
Seven Group Holdings Limited 9SG.HM | $24 26.24 USD |
+0.84
|
$9.51B 10.4B USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $9.51B 10.4B USD | 28.57 | $0.84 0.92 USD | |
Skechers U.S.A., Inc. SKAA.F | $62.68 68.52 USD |
-0.38
|
$9.5B 10.38B USD | $25 27.33 USD | $62.68 68.52 USD | $62.68 68.52 USD | $9.5B 10.38B USD | 17.90 | $3.5 3.83 USD | |
Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.02 10.95 USD |
-0.6
|
$9.49B 10.37B USD | $900 983.82 USD | $10.02 10.95 USD | $10.07 11.01 USD | $9.49B 10.37B USD | 27.83 | $0.36 0.39 USD | |
Ralph Lauren Corporation PRL.F | $150.3 164.3 USD |
-1.89
|
$9.49B 10.37B USD | $5 5.47 USD | $150.3 164.3 USD | $150.34 164.34 USD | $9.49B 10.37B USD | 18.50 | $8.12 8.88 USD | |
Guidewire Software, Inc. 0GS.F | $113.5 124.07 USD |
+0.4
|
$9.48B 10.36B USD | $27 29.51 USD | $113.5 124.07 USD | $113.5 124.07 USD | $9.48B 10.36B USD | 0 | -$0.58 -0.6 USD | |
Twilio Inc. TWH.F | $55.07 60.2 USD |
-0.13
|
$9.48B 10.36B USD | $55 60.12 USD | $55.07 60.2 USD | $55.19 60.33 USD | $9.48B 10.36B USD | 0 | -$3.69 -4.03 USD | |
Vodacom Group Limited 5VD.F | $4.74 5.18 USD |
-0.42
|
$9.46B 10.34B USD | $250 273.28 USD | $4.74 5.18 USD | $4.74 5.18 USD | $9.46B 10.34B USD | 11.28 | $0.42 0.46 USD | |
Autoliv, Inc. LIV.F | $116 126.8 USD |
+0.87
|
$9.45B 10.33B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $9.45B 10.33B USD | 19.72 | $5.88 6.43 USD | |
Anglo American Platinum Limited RPHA.F | $35.7 39.02 USD |
-4.03
|
$9.45B 10.33B USD | $1.04K 1.14K USD | $35.7 39.02 USD | $35.7 39.02 USD | $9.45B 10.33B USD | 14.22 | $2.51 2.74 USD | |
Smartsheet Inc. 3SE.MU | $38.54 42.13 USD |
+0.34
|
$9.44B 10.32B USD | $15 16.4 USD | $38.54 42.13 USD | $38.54 42.13 USD | $9.44B 10.32B USD | 0 | $0 0 USD | |
Seven Group Holdings Limited 9SG.F | $24 26.24 USD |
0
|
$9.43B 10.31B USD | $86 94.01 USD | $24 26.24 USD | $24 26.24 USD | $9.43B 10.31B USD | 28.57 | $0.84 0.92 USD | |
Crown Holdings, Inc. CWN.F | $78.1 85.37 USD |
-0.59
|
$9.43B 10.31B USD | $70 76.52 USD | $78.1 85.37 USD | $78.1 85.37 USD | $9.43B 10.31B USD | 24.40 | $3.2 3.5 USD | |
Eiffage SA EF30.F | $19.5 21.32 USD |
0
|
$9.43B 10.31B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $9.43B 10.31B USD | 9.24 | $2.11 2.31 USD | |
YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.43B 10.31B USD | $225 245.96 USD | $72 78.71 USD | $72 78.71 USD | $9.43B 10.31B USD | 31.57 | $2.28 2.49 USD | |
Dino Polska S.A. 5Y2.F | $92.68 101.31 USD |
+0.61
|
$9.43B 10.31B USD | $41 44.82 USD | $92.68 101.31 USD | $92.68 101.31 USD | $9.43B 10.31B USD | 27.02 | $3.43 3.75 USD | |
Evonik Industries AG EVK.F | $20.23 22.11 USD |
+0.25
|
$9.43B 10.31B USD | $210 229.56 USD | $20.1 21.97 USD | $20.23 22.11 USD | $9.43B 10.31B USD | 0 | -$1 -1.09 USD | |
Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.32 14.56 USD |
-1.22
|
$9.42B 10.29B USD | $47 51.38 USD | $13.32 14.56 USD | $13.32 14.56 USD | $9.42B 10.29B USD | 15.48 | $0.86 0.94 USD | |
F5, Inc. FFV.F | $160.2 175.12 USD |
+0.66
|
$9.42B 10.29B USD | $61 66.68 USD | $160.2 175.12 USD | $160.2 175.12 USD | $9.42B 10.29B USD | 20.88 | $7.67 8.38 USD | |
Metso Oyj M6Q.F | $11.38 12.43 USD |
-2.78
|
$9.41B 10.29B USD | $1K 1.09K USD | $11.38 12.43 USD | $11.38 12.43 USD | $9.41B 10.29B USD | 18.05 | $0.63 0.69 USD | |
Guangzhou Automobile Group Co., Ltd. 02G.F | $0.4 0.44 USD |
-2.25
|
$9.39B 10.26B USD | $100 109.31 USD | $0.39 0.42 USD | $0.4 0.44 USD | $9.39B 10.26B USD | 8.00 | $0.05 0.05 USD | |
Eiffage SA EF3.F | $100.8 110.19 USD |
-0.64
|
$9.37B 10.25B USD | $50 54.66 USD | $100.8 110.19 USD | $100.8 110.19 USD | $9.37B 10.25B USD | 9.57 | $10.53 11.51 USD | |
Penske Automotive Group, Inc. UA9.F | $140 153.04 USD |
-1.41
|
$9.36B 10.24B USD | $44 48.1 USD | $140 153.04 USD | $140 153.04 USD | $9.36B 10.24B USD | 10.55 | $13.26 14.49 USD | |
Rexford Industrial Realty, Inc. 3I0.F | $41.6 45.47 USD |
0
|
$9.35B 10.22B USD | $23 25.14 USD | $41.6 45.47 USD | $41.6 45.47 USD | $9.35B 10.22B USD | 41.60 | $1 1.09 USD | |
COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.24 1.36 USD |
-0.8
|
$9.35B 10.22B USD | $130 142.11 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.35B 10.22B USD | 13.77 | $0.09 0.1 USD | |
Daiwa Securities Group Inc. DSE.F | $6.6 7.21 USD |
0
|
$9.33B 10.2B USD | $330 360.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $9.33B 10.2B USD | 13.46 | $0.49 0.54 USD | |
Intertek Group plc IT1.F | $57.9 63.29 USD |
+0.09
|
$9.33B 10.2B USD | $110 120.24 USD | $57.9 63.29 USD | $57.9 63.29 USD | $9.33B 10.2B USD | 26.93 | $2.15 2.35 USD | |
Tokyo Electric Power Company Holdings, Incorporated TPO.F | $5.76 6.29 USD |
-0.02
|
$9.33B 10.2B USD | $610 666.81 USD | $5.76 6.29 USD | $5.76 6.29 USD | $9.33B 10.2B USD | 5.81 | $0.99 1.08 USD | |
Catalent, Inc. 0C8.F | $51.14 55.9 USD |
+1.71
|
$9.32B 10.19B USD | $92 100.57 USD | $50.51 55.21 USD | $51.14 55.9 USD | $9.32B 10.19B USD | 0 | -$5.97 -6.5 USD | |
Churchill Downs Incorporated CHR.SG | $124 135.55 USD |
+0.81
|
$9.3B 10.17B USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $9.3B 10.17B USD | 29.73 | $4.17 4.56 USD | |
Churchill Downs Incorporated CHR.F | $125 136.64 USD |
+0.81
|
$9.3B 10.17B USD | $100 109.31 USD | $125 136.64 USD | $125 136.64 USD | $9.3B 10.17B USD | 29.97 | $4.17 4.56 USD | |
Evonik Industries AG EVKA.F | $9.65 10.55 USD |
-1.03
|
$9.3B 10.16B USD | $150 163.97 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.3B 10.16B USD | 0 | -$0.5 -0.5 USD | |
Teleflex Incorporated TBH.F | $195 213.16 USD |
+0.52
|
$9.29B 10.16B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $9.29B 10.16B USD | 33.85 | $5.76 6.3 USD | |
HELLA GmbH & Co. KGaA HLE.F | $83.1 90.84 USD |
+0.12
|
$9.29B 10.15B USD | $35 38.26 USD | $83.1 90.84 USD | $83.1 90.84 USD | $9.29B 10.15B USD | 43.28 | $1.92 2.1 USD | |
C.H. Robinson Worldwide, Inc. CH1A.F | $77 84.17 USD |
+1.99
|
$9.28B 10.14B USD | $3 3.28 USD | $77 84.17 USD | $77 84.17 USD | $9.28B 10.14B USD | 32.90 | $2.34 2.56 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+1.7
|
$9.28B 10.14B USD | $3 3.28 USD | $179 195.67 USD | $179 195.67 USD | $9.28B 10.14B USD | 17.06 | $10.49 11.47 USD | |
Wharf Real Estate Investment Company Limited 4WF.F | $3 3.28 USD |
-1.96
|
$9.28B 10.14B USD | $84 91.82 USD | $3 3.28 USD | $3 3.28 USD | $9.28B 10.14B USD | 15.78 | $0.19 0.21 USD | |
JARDINE MATH.U.ADR DL-,25 H4W0.F | $35.4 38.7 USD |
-0.56
|
$9.24B 10.1B USD | $26 28.42 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.24B 10.1B USD | 0 | $0 0 USD | |
Severn Trent PLC SVT1.F | $30.6 33.45 USD |
0
|
$9.24B 10.1B USD | $250 273.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $9.24B 10.1B USD | 62.44 | $0.49 0.54 USD | |
RATIONAL Aktiengesellschaft RAA1.F | $38.6 42.2 USD |
+0.52
|
$9.23B 10.09B USD | $10 10.93 USD | $38.6 42.2 USD | $38.6 42.2 USD | $9.23B 10.09B USD | 39.79 | $0.97 1.06 USD | |
Unum Group UUM.MU | $48.66 53.19 USD |
0
|
$9.23B 10.09B USD | $200 218.63 USD | $48.66 53.19 USD | $48.66 53.19 USD | $9.23B 10.09B USD | 7.83 | $6.21 6.79 USD | |
Saia, Inc. SQR.F | $348 380.41 USD |
0
|
$9.23B 10.09B USD | $4 4.37 USD | $348 380.41 USD | $348 380.41 USD | $9.23B 10.09B USD | 27.40 | $12.7 13.88 USD | |
Centrica plc CENN.F | $6.7 7.32 USD |
+0.75
|
$9.23B 10.09B USD | $476 520.33 USD | $6.7 7.32 USD | $6.7 7.32 USD | $9.23B 10.09B USD | 2.06 | $3.25 3.55 USD | |
Change Healthcare Inc. 1CB.MU | $28.2 30.83 USD |
0
|
$9.22B 10.08B USD | $200 218.63 USD | $28.2 30.83 USD | $28.2 30.83 USD | $9.22B 10.08B USD | 0 | -$0.17 -0.1 USD | |
Mineral Resources Limited F5J0.F | $46.4 50.72 USD |
-2.52
|
$9.2B 10.06B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $9.2B 10.06B USD | 38.99 | $1.19 1.3 USD | |
Oracle Corporation Japan OCJ.F | $69.5 75.97 USD |
0
|
$9.2B 10.05B USD | $30 32.79 USD | $69.5 75.97 USD | $69.5 75.97 USD | $9.2B 10.05B USD | 27.14 | $2.56 2.8 USD | |
Jardine Matheson Holdings Limited H4W.F | $35.56 38.87 USD |
-2.04
|
$9.17B 10.03B USD | $34 37.17 USD | $35.56 38.87 USD | $35.56 38.87 USD | $9.17B 10.03B USD | 16.31 | $2.18 2.38 USD | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.7 19.35 USD |
+0.57
|
$9.17B 10.03B USD | $577 630.74 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.17B 10.03B USD | 16.85 | $1.05 1.15 USD | |
Dayforce Inc. CQL.F | $58 63.4 USD |
0
|
$9.17B 10.02B USD | $85 92.92 USD | $58 63.4 USD | $58 63.4 USD | $9.17B 10.02B USD | 193.33 | $0.3 0.33 USD | |
Wharf Real Estate Investment Company Limited 4WF.SG | $3.02 3.3 USD |
-1.31
|
$9.17B 10.02B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.17B 10.02B USD | 3.19 | $0.94 1.03 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |