国家/地区：德国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €37.10 40.55 USD |
-0.4
|
€53.27B 58.23B USD | €3.33K 3.64K USD | €37.10 40.55 USD | €37.45 40.93 USD | €53.27B 58.23B USD | 30.15 | €1.23 1.34 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-0.98
|
€138.83M 151.76M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €138.83M 151.76M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.07 USD |
-3.52
|
€50.47M 55.17M USD | €500.00 546.57 USD | €0.07 0.07 USD | €0.07 0.07 USD | €50.47M 55.17M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.06 0.06 USD |
+22.92
|
€7.78M 8.5M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.06 0.06 USD | €7.78M 8.5M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €115.75 126.53 USD |
+0.04
|
€94.81B 103.64B USD | €346.00 378.22 USD | €115.75 126.53 USD | €116.30 127.13 USD | €94.81B 103.64B USD | 29.01 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €37.59 41.09 USD |
+2.01
|
€54.24B 59.29B USD | €136.00 148.67 USD | €37.59 41.09 USD | €37.59 41.09 USD | €54.24B 59.29B USD | 30.55 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €31.19 34.09 USD |
+1.43
|
€30.75B 33.61B USD | €150.00 163.97 USD | €31.19 34.09 USD | €31.19 34.09 USD | €30.75B 33.61B USD | 32.83 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.64 3.98 USD |
+8.15
|
€17.90B 19.56B USD | €3.90K 4.26K USD | €3.64 3.98 USD | €3.64 3.98 USD | €17.90B 19.56B USD | 12.99 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.43 21.24 USD |
+4.59
|
€16.36B 17.88B USD | €50.00 54.66 USD | €19.43 21.24 USD | €19.43 21.24 USD | €16.36B 17.88B USD | 388.68 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €16.31 17.83 USD |
+1.43
|
€14.69B 16.06B USD | €2.20K 2.4K USD | €16.31 17.83 USD | €16.31 17.83 USD | €14.69B 16.06B USD | 85.84 | €0.19 0.21 USD | ||
| MMG Limited OMS1.F | €0.85 0.92 USD |
+11.92
|
€10.46B 11.44B USD | €2.25K 2.46K USD | €0.85 0.92 USD | €0.85 0.92 USD | €10.46B 11.44B USD | 21.12 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €51.78 56.6 USD |
+2.33
|
€10.36B 11.32B USD | €11.30K 12.35K USD | €50.28 54.96 USD | €52.66 57.56 USD | €10.36B 11.32B USD | 17.08 | €3.03 3.31 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.84 2.01 USD |
+8.88
|
€7.18B 7.85B USD | €3.55K 3.88K USD | €1.78 1.95 USD | €1.84 2.01 USD | €7.18B 7.85B USD | 18.39 | €0.10 0.11 USD | ||
| Capstone Copper Corp. OUW0.F | €7.62 8.33 USD |
+4.87
|
€5.87B 6.41B USD | €75.00 81.99 USD | €7.61 8.31 USD | €7.62 8.33 USD | €5.87B 6.41B USD | 21.76 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.44 15.78 USD |
+1.19
|
€5.84B 6.38B USD | €300.00 327.94 USD | €14.44 15.78 USD | €14.44 15.78 USD | €5.84B 6.38B USD | 14.43 | €1.00 1.09 USD | ||
| Sandfire Resources Limited S2Z.F | €9.10 9.95 USD |
+2.82
|
€4.25B 4.65B USD | €5.00 5.47 USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.25B 4.65B USD | 53.52 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.40 23.39 USD |
-2.82
|
€2.22B 2.43B USD | €450.00 491.91 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.22B 2.43B USD | 18.60 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €4.40 4.81 USD |
-1.35
|
€1.62B 1.77B USD | €200.00 218.63 USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.62B 1.77B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.40 9.18 USD |
+3.7
|
€1.18B 1.29B USD | €12.62K 13.8K USD | €8.05 8.8 USD | €8.50 9.29 USD | €1.18B 1.29B USD | 14.73 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.70 5.14 USD |
+6.82
|
€836.90M 914.85M USD | €500.00 546.57 USD | €4.54 4.96 USD | €4.70 5.14 USD | €836.90M 914.85M USD | 6.91 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.65 7.27 USD |
+3.1
|
€788.02M 861.41M USD | €1.00K 1.09K USD | €6.65 7.27 USD | €6.65 7.27 USD | €788.02M 861.41M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.42 2.65 USD |
+4.31
|
€439.60M 480.55M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €439.60M 480.55M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.28 2.49 USD |
+7.55
|
€372.82M 407.54M USD | €1.00K 1.09K USD | €2.28 2.49 USD | €2.28 2.49 USD | €372.82M 407.54M USD | 20.72 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.82 1.99 USD |
0
|
€321.03M 350.93M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €321.03M 350.93M USD | 10.70 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+1.72
|
€259.05M 283.18M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €259.05M 283.18M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.30 5.79 USD |
-1.85
|
€159.41M 174.26M USD | €120.00 131.18 USD | €5.30 5.79 USD | €5.30 5.79 USD | €159.41M 174.26M USD | 75.71 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-1.87
|
€132.59M 144.94M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €132.59M 144.94M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.56 0.61 USD |
-0.88
|
€89.87M 98.24M USD | €2.50K 2.73K USD | €0.56 0.61 USD | €0.56 0.61 USD | €89.87M 98.24M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.49 0.54 USD |
+5.13
|
€48.24M 52.73M USD | €2.00K 2.19K USD | €0.49 0.54 USD | €0.49 0.54 USD | €48.24M 52.73M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}