国家/地区：德国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.DE | €33.76 36.9 USD |
-3.61
|
€49.41B 54.02B USD | €9.85K 10.76K USD | €33.49 36.61 USD | €35.04 38.3 USD | €49.41B 54.02B USD | 27.22 | €1.24 1.36 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.54 1.68 USD |
+1.32
|
€6.44B 7.04B USD | €260.00 284.22 USD | €1.54 1.68 USD | €1.58 1.73 USD | €6.44B 7.04B USD | 15.40 | €0.10 0.11 USD | |
| GreenX Metals Limited 5PMA.F | €0.45 0.5 USD |
+3.14
|
€137.21M 149.99M USD | €20.00K 21.86K USD | €0.45 0.5 USD | €0.45 0.5 USD | €137.21M 149.99M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+2.78
|
€68.15M 74.5M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.15M 74.5M USD | 0 | -€0.02 -0.02 USD | |
| US Copper Corp. C730.F | €0.04 0.05 USD |
0
|
€6.54M 7.15M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.54M 7.15M USD | 0 | -€0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
+1.24
|
€98.13B 107.27B USD | €103.00 112.59 USD | €118.35 129.37 USD | €118.35 129.37 USD | €98.13B 107.27B USD | 29.22 | €4.05 4.43 USD | |
| Freeport-McMoRan Inc. FPMB.F | €33.88 37.04 USD |
-2.78
|
€48.64B 53.17B USD | €430.00 470.05 USD | €33.58 36.71 USD | €34.93 38.18 USD | €48.64B 53.17B USD | 27.32 | €1.24 1.36 USD | |
| Antofagasta plc FG1.F | €29.94 32.73 USD |
+0.03
|
€29.52B 32.27B USD | €100.00 109.31 USD | €29.94 32.73 USD | €29.94 32.73 USD | €29.52B 32.27B USD | 31.18 | €0.96 1.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.49 3.81 USD |
+2.11
|
€15.02B 16.42B USD | €170.00 185.83 USD | €3.49 3.81 USD | €3.49 3.81 USD | €15.02B 16.42B USD | 12.45 | €0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | €17.65 19.3 USD |
+4.41
|
€14.82B 16.2B USD | €509.00 556.41 USD | €17.45 19.08 USD | €17.71 19.36 USD | €14.82B 16.2B USD | 353.07 | €0.05 0.05 USD | |
| Lundin Mining Corporation GXD.F | €15.25 16.67 USD |
+14.49
|
€13.19B 14.42B USD | €180.00 196.76 USD | €14.08 15.39 USD | €15.25 16.67 USD | €13.19B 14.42B USD | 108.92 | €0.14 0.15 USD | |
| MMG Limited OMS1.F | €0.75 0.81 USD |
+2.76
|
€9.15B 10B USD | €265.00 289.68 USD | €0.75 0.81 USD | €0.75 0.81 USD | €9.15B 10B USD | 18.62 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €44.68 48.84 USD |
+3.12
|
€9.12B 9.97B USD | €775.00 847.18 USD | €43.90 47.99 USD | €45.10 49.3 USD | €9.12B 9.97B USD | 16.01 | €2.79 3.05 USD | |
| Capstone Copper Corp. OUW0.F | €7.21 7.88 USD |
+3.38
|
€5.61B 6.13B USD | €1.80K 1.97K USD | €7.21 7.88 USD | €7.21 7.89 USD | €5.61B 6.13B USD | 20.03 | €0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | €13.46 14.71 USD |
+3.38
|
€5.43B 5.94B USD | €950.00 1.04K USD | €13.46 14.71 USD | €13.46 14.71 USD | €5.43B 5.94B USD | 21.35 | €0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | €9.00 9.84 USD |
+2.86
|
€4.20B 4.59B USD | €5.00 5.47 USD | €8.90 9.73 USD | €9.00 9.84 USD | €4.20B 4.59B USD | 52.94 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €19.24 21.03 USD |
+6.01
|
€2.07B 2.26B USD | €1.13K 1.24K USD | €17.79 19.45 USD | €19.27 21.06 USD | €2.07B 2.26B USD | 16.03 | €1.20 1.31 USD | |
| Taseko Mines Limited UDM.F | €3.81 4.16 USD |
+5.26
|
€1.39B 1.52B USD | €200.00 218.63 USD | €3.81 4.16 USD | €3.81 4.16 USD | €1.39B 1.52B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.85 8.58 USD |
0
|
€1.12B 1.23B USD | €600.00 655.88 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.12B 1.23B USD | 15.39 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Marimaca Copper Corp. E2E1.F | €6.35 6.94 USD |
-1.55
|
€738.82M 807.63M USD | €400.00 437.25 USD | €6.30 6.89 USD | €6.35 6.94 USD | €738.82M 807.63M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €3.80 4.15 USD |
-4.04
|
€620.67M 678.48M USD | €1.00K 1.09K USD | €3.80 4.15 USD | €3.80 4.15 USD | €620.67M 678.48M USD | 5.67 | €0.67 0.73 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.16 2.36 USD |
0
|
€411.08M 449.36M USD | €5.50K 6.01K USD | €2.16 2.36 USD | €2.16 2.36 USD | €411.08M 449.36M USD | 0 | -€0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | €1.74 1.9 USD |
+3.57
|
€321.84M 351.81M USD | €6.58K 7.19K USD | €1.70 1.86 USD | €1.78 1.95 USD | €321.84M 351.81M USD | 10.23 | €0.17 0.19 USD | |
| Amerigo Resources Ltd. RE8.F | €1.84 2.01 USD |
0
|
€300.53M 328.52M USD | €1.00K 1.09K USD | €1.83 2 USD | €1.84 2.01 USD | €300.53M 328.52M USD | 16.72 | €0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
+2.19
|
€262.11M 286.52M USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.11M 286.52M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€154.99M 169.42M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €154.99M 169.42M USD | 73.57 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.23 0.25 USD |
+5.56
|
€138.45M 151.35M USD | €19.69K 21.52K USD | €0.23 0.25 USD | €0.23 0.25 USD | €138.45M 151.35M USD | 0 | €0.00 0 USD | |
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
0
|
€75.64M 82.68M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €75.64M 82.68M USD | 0 | -€0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | €0.50 0.55 USD |
-3.85
|
€48.27M 52.76M USD | €6.00K 6.56K USD | €0.50 0.55 USD | €0.50 0.55 USD | €48.27M 52.76M USD | 0 | -€0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
-8.33
|
€19.08M 20.86M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.08M 20.86M USD | 0 | -€0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}