$3.42T
总市值
$93.17B
总容积
BTC 60.92%     ETH 9.27%
比特币主导

国家/地区:德国,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
铜 (52)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
-4.02
$112.29M 122.75M USD $141K 154.13K USD $0.4 0.44 USD $0.4 0.44 USD $112.29M 122.75M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $80.96 88.5 USD
+1.35
$65.83B 71.96B USD $85 92.92 USD $80.96 88.5 USD $80.96 88.5 USD $65.83B 71.96B USD 20.65 $3.92 4.29 USD
Freeport-McMoRan Inc.  FPMB.F $35.97 39.31 USD
+3.51
$52.24B 57.11B USD $230 251.42 USD $35.24 38.52 USD $35.97 39.31 USD $52.24B 57.11B USD 33.61 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.DE $35.63 38.94 USD
+0.76
$51.16B 55.93B USD $1.16K 1.27K USD $35.5 38.81 USD $36 39.35 USD $51.16B 55.93B USD 33.60 $1.06 1.16 USD
Antofagasta plc  FG1.F $21.93 23.97 USD
+2.33
$21.62B 23.63B USD $736 804.55 USD $21.55 23.56 USD $21.93 23.97 USD $21.62B 23.63B USD 29.63 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.22 14.45 USD
+0.06
$11.04B 12.07B USD $700 765.19 USD $13.22 14.45 USD $13.22 14.45 USD $11.04B 12.07B USD 82.59 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.58 1.73 USD
+3.47
$7.81B 8.54B USD $178 194.58 USD $1.58 1.73 USD $1.58 1.73 USD $7.81B 8.54B USD 6.32 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.61 9.41 USD
+3.05
$7.58B 8.28B USD $500 546.57 USD $8.61 9.41 USD $8.61 9.41 USD $7.58B 8.28B USD 78.22 $0.11 0.12 USD
KGHM Polska Miedz S.A.  KGHA.F $29.62 32.38 USD
+4.41
$6.01B 6.57B USD $560 612.16 USD $28.75 31.43 USD $29.62 32.38 USD $6.01B 6.57B USD 9.08 $3.26 3.56 USD
MMG Limited  OMS1.F $0.3499 0.38 USD
+1.17
$4.3B 4.7B USD $9.57K 10.47K USD $0.3499 0.38 USD $0.3499 0.38 USD $4.3B 4.7B USD 34.60 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.79 5.24 USD
+2.05
$3.74B 4.09B USD $356 389.16 USD $4.79 5.24 USD $4.8 5.24 USD $3.74B 4.09B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $8.15 8.91 USD
+3.16
$3.33B 3.64B USD $200 218.63 USD $8.15 8.91 USD $8.17 8.93 USD $3.33B 3.64B USD 23.98 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.5 7.11 USD
+1.56
$3.03B 3.31B USD $9 9.84 USD $6.5 7.11 USD $6.5 7.11 USD $3.03B 3.31B USD 38.23 $0.17 0.19 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.66 0.72 USD
-1.49
$2.58B 2.82B USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $2.58B 2.82B USD 7.33 $0.09 0.1 USD
Ero Copper Corp.  E0B.F $12.69 13.87 USD
-2.46
$1.31B 1.44B USD $100 109.31 USD $12.69 13.87 USD $12.69 13.87 USD $1.31B 1.44B USD 79.31 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$935.61M 1.02B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $935.61M 1.02B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.35 5.85 USD
+4.9
$773.47M 845.5M USD $190 207.7 USD $5.25 5.74 USD $5.35 5.85 USD $773.47M 845.5M USD 13.04 $0.41 0.45 USD
Taseko Mines Limited  UDM.F $2.07 2.26 USD
+3.5
$682.91M 746.52M USD $2K 2.19K USD $2.07 2.26 USD $2.07 2.26 USD $682.91M 746.52M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $3.06 3.34 USD
+1.32
$506.41M 553.57M USD $150 163.97 USD $3.06 3.34 USD $3.06 3.34 USD $506.41M 553.57M USD 5.01 $0.61 0.67 USD
Central Asia Metals plc  9C3.F $1.9 2.08 USD
0
$337.31M 368.73M USD $3.5K 3.83K USD $1.9 2.08 USD $1.9 2.08 USD $337.31M 368.73M USD 7.91 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.96 3.24 USD
+2.78
$317.18M 346.73M USD $400 437.25 USD $2.96 3.24 USD $2.96 3.24 USD $317.18M 346.73M USD 0 -$0.11 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8699 0.95 USD
+0.23
$264.34M 288.96M USD $1 1.09 USD $0.8599 0.94 USD $0.8699 0.95 USD $264.34M 288.96M USD 0 -$0.29 -0.3 USD
Amerigo Resources Ltd.  RE8.F $1.18 1.29 USD
+3.51
$203.36M 222.3M USD $1.04K 1.14K USD $1.18 1.29 USD $1.18 1.29 USD $203.36M 222.3M USD 11.79 $0.1 0.11 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.28 1.4 USD
+3.23
$196.41M 214.71M USD $150 163.97 USD $1.28 1.4 USD $1.28 1.4 USD $196.41M 214.71M USD 0 -$0.05 -0.05 USD
Los Andes Copper Ltd.  L41A.F $4.16 4.55 USD
-0.48
$122.87M 134.31M USD $350 382.6 USD $4.16 4.55 USD $4.16 4.55 USD $122.87M 134.31M USD 32.00 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-2.88
$87.15M 95.27M USD $19.5K 21.32K USD $0.14 0.15 USD $0.14 0.15 USD $87.15M 95.27M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
-0.99
$41.79M 45.68M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $41.79M 45.68M USD 0 -$0.03 -0.03 USD
Element 29 Resources Inc.  2IK.F $0.3099 0.34 USD
-5.42
$38.12M 41.67M USD $30K 32.79K USD $0.3099 0.34 USD $0.3099 0.34 USD $38.12M 41.67M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3099 0.34 USD
+2.61
$30.64M 33.49M USD $412 450.37 USD $0.3099 0.34 USD $0.3099 0.34 USD $30.64M 33.49M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.04 USD
-2.86
$21.93M 23.97M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $21.93M 23.97M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.07 0.07 USD
+0.74
$7.75M 8.47M USD $1.65K 1.8K USD $0.07 0.07 USD $0.07 0.07 USD $7.75M 8.47M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
0
$4.2M 4.59M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.2M 4.59M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.15M 3.44M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.15M 3.44M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看