$3.43T
总市值
$95.83B
总容积
BTC 62.52%     ETH 8.57%
比特币主导

国家/地区:德国,行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲 (88)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.63M 6.15M USD $40.5M 44.27M USD $0.0002999 0.00032 USD $0.0004 0.00043 USD $5.63M 6.15M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $18.8 20.55 USD
0
$31.08B 33.97B USD $4 4.37 USD $18.8 20.55 USD $18.8 20.55 USD $31.08B 33.97B USD 40.86 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.24 11.19 USD
+1.11
$28.89B 31.58B USD $126 137.74 USD $10.24 11.19 USD $10.24 11.19 USD $28.89B 31.58B USD 15.27 $0.67 0.73 USD
Carnival Corporation & plc  POH3.F $19.9 21.75 USD
+0.51
$26.54B 29.01B USD $200 218.63 USD $19.9 21.75 USD $19.9 21.75 USD $26.54B 29.01B USD 13.44 $1.48 1.62 USD
Carnival Corporation & plc  POH1.F $19.97 21.83 USD
-0.6
$26.25B 28.69B USD $484 529.08 USD $19.87 21.72 USD $20.17 22.05 USD $26.25B 28.69B USD 13.58 $1.47 1.61 USD
BANDAI NAMCO Holdings Inc.  N9B.F $29.66 32.42 USD
+0.54
$19.31B 21.1B USD $1.48K 1.61K USD $29.66 32.42 USD $29.66 32.42 USD $19.31B 21.1B USD 24.92 $1.19 1.3 USD
Shimano Inc.  SHM.F $121 132.27 USD
-0.33
$10.61B 11.59B USD $117 127.9 USD $121 132.27 USD $121 132.27 USD $10.61B 11.59B USD 28.67 $4.22 4.61 USD
Shimano Inc.  SHM1.F $11.7 12.79 USD
-0.85
$10.54B 11.52B USD $5 5.47 USD $11.7 12.79 USD $11.7 12.79 USD $10.54B 11.52B USD 27.20 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $62.31 68.11 USD
+1.73
$8.92B 9.75B USD $10 10.93 USD $62.31 68.11 USD $62.31 68.11 USD $8.92B 9.75B USD 22.90 $2.72 2.97 USD
Planet Fitness, Inc.  3PL.F $91.5 100.02 USD
-1.08
$7.76B 8.48B USD $133 145.39 USD $91.5 100.02 USD $91.5 100.02 USD $7.76B 8.48B USD 50.55 $1.81 1.98 USD
Games Workshop Group PLC  G7W.F $188.5 206.06 USD
-1.82
$6.22B 6.79B USD $10 10.93 USD $188.5 206.06 USD $188.5 206.06 USD $6.22B 6.79B USD 29.82 $6.32 6.91 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Mattel, Inc.  MTT.F $16.69 18.24 USD
+1.12
$5.48B 5.99B USD $3 3.28 USD $16.69 18.24 USD $16.69 18.24 USD $5.48B 5.99B USD 12.45 $1.34 1.46 USD
Li Ning Company Limited  LNL.F $42.2 46.13 USD
+0.96
$4.64B 5.08B USD $1 1.09 USD $42 45.91 USD $42.2 46.13 USD $4.64B 5.08B USD 11.82 $3.57 3.9 USD
Li Ning Company Limited  LNLB.F $1.72 1.88 USD
-2.62
$4.48B 4.9B USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $4.48B 4.9B USD 11.45 $0.15 0.16 USD
Acushnet Holdings Corp.  163.F $62 67.77 USD
-0.8
$3.67B 4.01B USD $63 68.87 USD $62 67.77 USD $62 67.77 USD $3.67B 4.01B USD 19.62 $3.16 3.45 USD
Nikon Corporation  NKN.F $8.4 9.18 USD
0
$2.76B 3.02B USD $580 634.02 USD $8.4 9.18 USD $8.4 9.18 USD $2.76B 3.02B USD 76.36 $0.11 0.12 USD
Yamaha Corporation  YHA.F $5.91 6.46 USD
-1.01
$2.68B 2.93B USD $20 21.86 USD $5.87 6.41 USD $5.91 6.46 USD $2.68B 2.93B USD 36.93 $0.16 0.17 USD
Thule Group AB (publ)  TU0.F $24.28 26.54 USD
+0.41
$2.62B 2.87B USD $2 2.19 USD $24.28 26.54 USD $24.28 26.54 USD $2.62B 2.87B USD 26.39 $0.92 1.01 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Technogym S.p.A.  TN2.F $12.01 13.13 USD
-1.4
$2.39B 2.61B USD $1 1.09 USD $12.01 13.13 USD $12.01 13.13 USD $2.39B 2.61B USD 26.10 $0.46 0.5 USD
Benefit Systems S.A.  3ZV.F $697 761.92 USD
+1.9
$2.35B 2.57B USD $1 1.09 USD $697 761.92 USD $697 761.92 USD $2.35B 2.57B USD 21.72 $32.08 35.07 USD
Peloton Interactive, Inc.  2ON.F $5.56 6.08 USD
+0.38
$2.27B 2.48B USD $2 2.19 USD $5.56 6.08 USD $5.56 6.08 USD $2.27B 2.48B USD 0 -$0.39 -0.4 USD
YETI Holdings, Inc.  1YN.F $26.3 28.75 USD
-0.15
$2.2B 2.41B USD $115 125.71 USD $26.3 28.75 USD $26.3 28.75 USD $2.2B 2.41B USD 14.53 $1.81 1.98 USD
United Parks & Resorts Inc.  W2L.F $39 42.63 USD
0
$2.16B 2.36B USD $0 0 USD $39 42.63 USD $39 42.63 USD $2.16B 2.36B USD 11.85 $3.29 3.6 USD
OneSpaWorld Holdings Limited  ORW.F $16.9 18.47 USD
-1.17
$1.74B 1.9B USD $1.34K 1.46K USD $16.9 18.47 USD $16.9 18.47 USD $1.74B 1.9B USD 30.17 $0.56 0.61 USD
Basic-Fit N.V.  B4F.F $23.56 25.75 USD
+1.9
$1.55B 1.7B USD $400 437.25 USD $23.56 25.75 USD $23.56 25.75 USD $1.55B 1.7B USD 196.33 $0.12 0.13 USD
Spin Master Corp.  SP9.F $14.1 15.41 USD
+0.71
$1.51B 1.65B USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $1.51B 1.65B USD 15.32 $0.92 1.01 USD
Topgolf Callaway Brands Corp.  CLY.F $6.94 7.59 USD
-4.51
$1.28B 1.39B USD $891 973.98 USD $6.94 7.59 USD $6.94 7.59 USD $1.28B 1.39B USD 0 -$6.99 -7.6 USD
Heiwa Corporation  HWC.F $12.2 13.34 USD
0
$1.21B 1.33B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $1.21B 1.33B USD 15.44 $0.79 0.86 USD
Dometic Group AB (publ)  D00.F $3.27 3.58 USD
+1.36
$1.06B 1.16B USD $600 655.88 USD $3.27 3.58 USD $3.27 3.58 USD $1.06B 1.16B USD 0 -$0.69 -0.7 USD
Mips AB (publ)  7M1.F $39.4 43.07 USD
-0.05
$1.04B 1.14B USD $1 1.09 USD $39.4 43.07 USD $39.4 43.07 USD $1.04B 1.14B USD 78.79 $0.5 0.55 USD
Compagnie des Alpes SA  JCA.SG $19.2 20.99 USD
+0.21
$973.57M 1.06B USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $973.57M 1.06B USD 9.59 $2 2.19 USD
Ferretti S.p.A.  F3T1.F $2.63 2.88 USD
+1.62
$901.9M 985.9M USD $4 4.37 USD $2.55 2.78 USD $2.63 2.88 USD $901.9M 985.9M USD 10.12 $0.26 0.28 USD
Harvia Oyj  G1U.F $47.5 51.92 USD
-2.96
$887.79M 970.48M USD $60 65.59 USD $47.5 51.92 USD $47.5 51.92 USD $887.79M 970.48M USD 34.92 $1.36 1.49 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
+1.85
$644.19M 704.19M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $644.19M 704.19M USD 0 $0 0 USD
Sats ASA  2S0.F $3.01 3.29 USD
+0.33
$614.13M 671.33M USD $200 218.63 USD $3.01 3.29 USD $3.01 3.29 USD $614.13M 671.33M USD 21.50 $0.14 0.15 USD
H.I.S. Co., Ltd.  HIZ.F $7.6 8.31 USD
-1.3
$599.91M 655.78M USD $60 65.59 USD $7.55 8.25 USD $7.6 8.31 USD $599.91M 655.78M USD 11.17 $0.68 0.74 USD
Hollywood Bowl Group plc  2H4.F $2.9 3.17 USD
+1.4
$503.86M 550.79M USD $1.5K 1.64K USD $2.9 3.17 USD $2.9 3.17 USD $503.86M 550.79M USD 14.50 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $5.55 6.07 USD
-0.89
$433.69M 474.08M USD $10 10.93 USD $5.55 6.07 USD $5.55 6.07 USD $433.69M 474.08M USD 0 -$2.06 -2.2 USD
TWC Enterprises Limited  4TW.SG $13.6 14.87 USD
0
$349.12M 381.63M USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $349.12M 381.63M USD 22.29 $0.61 0.67 USD
TWC Enterprises Limited  4TW.F $13.8 15.09 USD
+0.73
$346.88M 379.18M USD $15 16.4 USD $13.8 15.09 USD $13.8 15.09 USD $346.88M 379.18M USD 12.66 $1.09 1.19 USD
Eagle Football Group SA  XXT.F $1.74 1.9 USD
0
$294.78M 322.23M USD $376 411.02 USD $1.74 1.9 USD $1.74 1.9 USD $294.78M 322.23M USD 0 -$0.41 -0.4 USD
The Italian Sea Group S.p.A.  6QN.F $5.35 5.85 USD
+1.9
$293.27M 320.59M USD $127 138.83 USD $5.23 5.72 USD $5.35 5.85 USD $293.27M 320.59M USD 8.77 $0.61 0.67 USD
The Gym Group plc  4GY.SG $1.62 1.77 USD
-6.36
$292.03M 319.23M USD $0 0 USD $1.62 1.77 USD $1.62 1.77 USD $292.03M 319.23M USD 54.00 $0.03 0.03 USD
Honma Golf Limited  HF5.F $0.38 0.42 USD
+1.6
$240.61M 263.02M USD $1 1.09 USD $0.38 0.42 USD $0.38 0.42 USD $240.61M 263.02M USD 38.20 $0.01 0.01 USD
Funko, Inc.  FU2.F $4.23 4.62 USD
+2.27
$239.84M 262.18M USD $851 930.26 USD $4.23 4.62 USD $4.23 4.62 USD $239.84M 262.18M USD 0 -$0.3 -0.3 USD
Goodbaby International Holdings Limited  GBH.F $0.1199 0.13 USD
-0.83
$207.13M 226.42M USD $7.5K 8.2K USD $0.1199 0.13 USD $0.1199 0.13 USD $207.13M 226.42M USD 5.95 $0.02 0.02 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Escalade, Incorporated  ED9.F $12.1 13.23 USD
+1.68
$170.43M 186.3M USD $30 32.79 USD $12.1 13.23 USD $12.1 13.23 USD $170.43M 186.3M USD 14.23 $0.85 0.93 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.57 5 USD
+0.44
$126.05M 137.79M USD $500 546.57 USD $4.55 4.97 USD $4.57 5 USD $126.05M 137.79M USD 21.76 $0.21 0.23 USD
Racing Force S.P.A.  X7Q.SG $4.32 4.72 USD
-2.04
$120.02M 131.2M USD $0 0 USD $4.32 4.72 USD $4.32 4.72 USD $120.02M 131.2M USD 22.73 $0.19 0.21 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
0
$118.12M 129.12M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $118.12M 129.12M USD 0 $0 0 USD
Clarus Corporation  BDO.F $3.02 3.3 USD
0
$117.21M 128.13M USD $400 437.25 USD $3.02 3.3 USD $3.02 3.3 USD $117.21M 128.13M USD 0 -$1.98 -2.1 USD
Profoto Holding AB (publ)  94H.F $1.94 2.12 USD
-2.03
$82.79M 90.5M USD $350 382.6 USD $1.94 2.12 USD $1.94 2.12 USD $82.79M 90.5M USD 8.06 $0.24 0.26 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $270 295.15 USD
0
$81M 88.54M USD $1 1.09 USD $270 295.15 USD $270 295.15 USD $81M 88.54M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05 0.06 USD
0
$71.29M 77.93M USD $1.33K 1.45K USD $0.05 0.06 USD $0.05 0.06 USD $71.29M 77.93M USD 5.09 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$45.75M 50.01M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $45.75M 50.01M USD 0 $0 0 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $5.2 5.68 USD
-1.52
$40.8M 44.6M USD $44 48.1 USD $5.2 5.68 USD $5.2 5.68 USD $40.8M 44.6M USD 5.30 $0.98 1.07 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
-2.25
$34.4M 37.6M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $34.4M 37.6M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
+0.78
$27.01M 29.52M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $27.01M 29.52M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $18.4 20.11 USD
0
$24.88M 27.19M USD $10 10.93 USD $18.4 20.11 USD $18.4 20.11 USD $24.88M 27.19M USD 0.32 $55.77 60.96 USD
Söder Sportfiske AB  98Q.F $2.68 2.93 USD
+0.75
$23.53M 25.73M USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $23.53M 25.73M USD 29.77 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.58 3.91 USD
0
$9.59M 10.49M USD $1.3K 1.42K USD $3.58 3.91 USD $3.58 3.91 USD $9.59M 10.49M USD 0 -$0.86 -0.9 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$9.42M 10.3M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $9.42M 10.3M USD 127.00 $0.01 0.01 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.31 1.43 USD
-3.68
$9.08M 9.92M USD $135 147.57 USD $1.31 1.43 USD $1.31 1.43 USD $9.08M 9.92M USD 131.00 $0.01 0.01 USD
Uswe Sports AB (publ)  9GY.F $0.88 0.96 USD
+2.34
$6.83M 7.46M USD $0 0 USD $0.8499 0.92 USD $0.88 0.96 USD $6.83M 7.46M USD 10.93 $0.08 0.09 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.63M 3.97M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.63M 3.97M USD 0 -$0.1 -0.1 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.78 0.85 USD
+2.63
$3.23M 3.53M USD $1K 1.09K USD $0.6999 0.77 USD $0.78 0.85 USD $3.23M 3.53M USD 26.00 $0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $0.8 0.87 USD
0
$3.19M 3.48M USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $3.19M 3.48M USD 26.50 $0.03 0.03 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看