国家/地区：德国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (88)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Hamburg (1)
- Munich (6)
- Stuttgart (7)
- XETRA (4)
消费类（周期性） (88)
- {{item.name}}
- 所有版块
- 消费类（周期性） (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calibre 8CY.F | $0.0004 0.00043 USD |
0
|
$4.66M 5.09M USD | $500K 546.57K USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $4.66M 5.09M USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $17.5 19.13 USD |
+0.57
|
$29.04B 31.75B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $29.04B 31.75B USD | 40.69 | $0.43 0.47 USD | |
| Carnival Corporation & plc POH1.F | $20.96 22.91 USD |
-0.14
|
$27.96B 30.56B USD | $20 21.86 USD | $20.71 22.64 USD | $20.96 22.91 USD | $27.96B 30.56B USD | 12.47 | $1.68 1.84 USD | |
| Carnival Corporation & plc POH3.F | $20.8 22.74 USD |
-5.45
|
$27.46B 30.02B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $27.46B 30.02B USD | 12.38 | $1.68 1.84 USD | |
| ANTA Sports Products Limited AS7.F | $9.05 9.89 USD |
+1.7
|
$25.1B 27.44B USD | $250 273.28 USD | $8.83 9.65 USD | $9.05 9.89 USD | $25.1B 27.44B USD | 14.14 | $0.64 0.7 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.09 29.61 USD |
+1.2
|
$17.71B 19.36B USD | $25 27.33 USD | $27.09 29.61 USD | $27.09 29.61 USD | $17.71B 19.36B USD | 24.40 | $1.11 1.21 USD | |
| Hasbro, Inc. HAS.F | $66.18 72.34 USD |
+1.99
|
$9.29B 10.15B USD | $105 114.78 USD | $66.18 72.34 USD | $66.29 72.46 USD | $9.29B 10.15B USD | 0 | -$3.46 -3.7 USD | |
| Shimano Inc. SHM.F | $91.55 100.08 USD |
-0.27
|
$7.97B 8.71B USD | $31 33.89 USD | $90.95 99.42 USD | $91.55 100.08 USD | $7.97B 8.71B USD | 39.63 | $2.31 2.53 USD | |
| Shimano Inc. SHM1.F | $8.75 9.56 USD |
-0.57
|
$7.91B 8.65B USD | $14 15.3 USD | $8.75 9.56 USD | $8.75 9.56 USD | $7.91B 8.65B USD | 38.04 | $0.23 0.25 USD | |
| Planet Fitness, Inc. 3PL.F | $79.5 86.9 USD |
0
|
$6.67B 7.29B USD | $15 16.4 USD | $79 86.36 USD | $80 87.45 USD | $6.67B 7.29B USD | 40.97 | $1.94 2.12 USD | |
| Games Workshop Group PLC G7W.F | $182.3 199.28 USD |
-0.98
|
$6.01B 6.57B USD | $17 18.58 USD | $182.3 199.28 USD | $182.3 199.28 USD | $6.01B 6.57B USD | 26.92 | $6.77 7.4 USD | |
| Mattel, Inc. MTT.F | $16.58 18.12 USD |
+3.72
|
$5.15B 5.63B USD | $1.39K 1.52K USD | $15.9 17.38 USD | $16.63 18.18 USD | $5.15B 5.63B USD | 14.53 | $1.14 1.25 USD | |
| Li Ning Company Limited LNLB.F | $1.9 2.07 USD |
+5.89
|
$4.98B 5.44B USD | $2.79K 3.05K USD | $1.83 2 USD | $1.9 2.07 USD | $4.98B 5.44B USD | 14.59 | $0.13 0.14 USD | |
| Li Ning Company Limited LNL.F | $44.6 48.75 USD |
+1.36
|
$4.83B 5.28B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.83B 5.28B USD | 13.51 | $3.3 3.61 USD | |
| Acushnet Holdings Corp. 163.F | $68 74.33 USD |
+3.82
|
$4.04B 4.41B USD | $0 0 USD | $65 71.05 USD | $69.5 75.97 USD | $4.04B 4.41B USD | 20.79 | $3.27 3.57 USD | |
| Nikon Corporation NKN.F | $10.11 11.05 USD |
+0.15
|
$3.47B 3.79B USD | $500 546.57 USD | $10.11 11.05 USD | $10.11 11.05 USD | $3.47B 3.79B USD | 101.04 | $0.1 0.11 USD | |
| Technogym S.p.A. TN2.F | $15.63 17.09 USD |
-0.45
|
$3.11B 3.4B USD | $400 437.25 USD | $15.61 17.06 USD | $15.76 17.23 USD | $3.11B 3.4B USD | 31.89 | $0.49 0.54 USD | |
| Yamaha Corporation YHA.F | $5.77 6.31 USD |
-5.33
|
$2.64B 2.88B USD | $8.5K 9.29K USD | $5.77 6.31 USD | $5.77 6.31 USD | $2.64B 2.88B USD | 36.06 | $0.16 0.17 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.05 6.61 USD |
-0.43
|
$2.55B 2.79B USD | $27 29.51 USD | $6.03 6.59 USD | $6.09 6.66 USD | $2.55B 2.79B USD | 0 | -$0.26 -0.2 USD | |
| Thule Group AB (publ) TU0.F | $22.14 24.2 USD |
+0.09
|
$2.39B 2.62B USD | $57 62.31 USD | $21.74 23.76 USD | $22.16 24.22 USD | $2.39B 2.62B USD | 24.87 | $0.89 0.97 USD | |
| Benefit Systems S.A. 3ZV.F | $710 776.13 USD |
-1.8
|
$2.39B 2.61B USD | $6 6.56 USD | $710 776.13 USD | $710 776.13 USD | $2.39B 2.61B USD | 20.46 | $34.7 37.93 USD | |
| YETI Holdings, Inc. 1YN.F | $28.73 31.41 USD |
+2.42
|
$2.37B 2.59B USD | $35 38.26 USD | $27.97 30.57 USD | $29.34 32.07 USD | $2.37B 2.59B USD | 15.87 | $1.81 1.98 USD | |
| United Parks & Resorts Inc. W2L.F | $39.6 43.29 USD |
-2.46
|
$2.22B 2.43B USD | $111 121.34 USD | $39.6 43.29 USD | $39.8 43.51 USD | $2.22B 2.43B USD | 12.41 | $3.19 3.49 USD | |
| OneSpaWorld Holdings Limited ORW.F | $19.1 20.88 USD |
-2.05
|
$1.98B 2.16B USD | $1.34K 1.46K USD | $19.1 20.88 USD | $19.4 21.21 USD | $1.98B 2.16B USD | 31.31 | $0.61 0.67 USD | |
| Basic-Fit N.V. B4F.F | $24.06 26.3 USD |
-1.47
|
$1.59B 1.73B USD | $120 131.18 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.59B 1.73B USD | 0 | -$0.06 -0.06 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $8.02 8.77 USD |
+3.96
|
$1.54B 1.69B USD | $1.48K 1.62K USD | $7.62 8.33 USD | $8.04 8.78 USD | $1.54B 1.69B USD | 0 | -$7.05 -7.7 USD | |
| Spin Master Corp. SP9.F | $12.3 13.45 USD |
+1.65
|
$1.3B 1.42B USD | $30 32.79 USD | $12 13.12 USD | $12.3 13.45 USD | $1.3B 1.42B USD | 26.17 | $0.47 0.51 USD | |
| Dometic Group AB (publ) D00.F | $4 4.37 USD |
-0.99
|
$1.29B 1.41B USD | $420 459.12 USD | $4 4.37 USD | $4 4.37 USD | $1.29B 1.41B USD | 0 | -$0.13 -0.1 USD | |
| Heiwa Corporation HWC.F | $11.1 12.13 USD |
-0.89
|
$1.11B 1.21B USD | $12 13.12 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.11B 1.21B USD | 15.00 | $0.74 0.81 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1799 0.19 USD |
-2.75
|
$1.05B 1.14B USD | $599 654.79 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $19.72 21.56 USD |
+1.75
|
$1B 1.1B USD | $0 0 USD | $19.32 21.12 USD | $19.72 21.56 USD | $1B 1.1B USD | 10.89 | $1.81 1.98 USD | |
| Ferretti S.p.A. F3T1.F | $2.71 2.96 USD |
-0.51
|
$943.14M 1.03B USD | $2.41K 2.64K USD | $2.64 2.88 USD | $2.78 3.03 USD | $943.14M 1.03B USD | 10.42 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $29.9 32.68 USD |
-1.64
|
$793.81M 867.75M USD | $1 1.09 USD | $29.9 32.68 USD | $29.9 32.68 USD | $793.81M 867.75M USD | 63.61 | $0.47 0.51 USD | |
| Harvia Oyj G1U.F | $35.25 38.53 USD |
-2.35
|
$668.99M 731.29M USD | $10 10.93 USD | $35.25 38.53 USD | $35.25 38.53 USD | $668.99M 731.29M USD | 27.97 | $1.26 1.38 USD | |
| Sats ASA 2S0.F | $3.09 3.38 USD |
-0.32
|
$618.1M 675.67M USD | $4.15K 4.53K USD | $3.06 3.34 USD | $3.09 3.38 USD | $618.1M 675.67M USD | 17.16 | $0.18 0.2 USD | |
| H.I.S. Co., Ltd. HIZ.F | $6.9 7.54 USD |
-2.13
|
$545.26M 596.04M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $545.26M 596.04M USD | 10.95 | $0.63 0.69 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.02 3.3 USD |
+1.34
|
$514.74M 562.68M USD | $2.45K 2.68K USD | $3.02 3.3 USD | $3.02 3.3 USD | $514.74M 562.68M USD | 15.89 | $0.19 0.21 USD | |
| Universal Entertainment Corporation RUZ.F | $4.7 5.14 USD |
0
|
$371.62M 406.23M USD | $300 327.94 USD | $4.7 5.14 USD | $4.7 5.14 USD | $371.62M 406.23M USD | 0 | -$1.89 -2.06 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
0
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $13.7 14.98 USD |
0
|
$338.63M 370.17M USD | $2 2.19 USD | $13.4 14.65 USD | $13.7 14.98 USD | $338.63M 370.17M USD | 8.89 | $1.54 1.68 USD | |
| The Gym Group plc 4GY.SG | $1.54 1.68 USD |
+1.32
|
$277.51M 303.36M USD | $0 0 USD | $1.43 1.56 USD | $1.54 1.68 USD | $277.51M 303.36M USD | 30.80 | $0.05 0.05 USD | |
| Eagle Football Group SA XXT.F | $1.64 1.79 USD |
+0.31
|
$271.06M 296.3M USD | $8.17K 8.93K USD | $1.64 1.79 USD | $1.64 1.79 USD | $271.06M 296.3M USD | 0 | -$0.41 -0.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $4.19 4.58 USD |
-9.21
|
$232.42M 254.06M USD | $20 21.86 USD | $4.14 4.53 USD | $4.63 5.06 USD | $232.42M 254.06M USD | 13.09 | $0.32 0.35 USD | |
| Honma Golf Limited HF5.F | $0.3599 0.4 USD |
-0.55
|
$223.09M 243.87M USD | $1 1.09 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $223.09M 243.87M USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.13 0.14 USD |
-0.79
|
$219.06M 239.46M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.06M 239.46M USD | 6.25 | $0.02 0.02 USD | |
| Escalade, Incorporated ED9.F | $10.1 11.04 USD |
+2.54
|
$142.23M 155.48M USD | $310 338.87 USD | $9.75 10.66 USD | $10.1 11.04 USD | $142.23M 155.48M USD | 12.62 | $0.8 0.87 USD | |
| Funko, Inc. FU2.F | $2.52 2.76 USD |
-3.74
|
$140.3M 153.37M USD | $1.25K 1.37K USD | $2.52 2.76 USD | $2.52 2.76 USD | $140.3M 153.37M USD | 0 | -$1.04 -1.1 USD | |
| Racing Force S.P.A. X7Q.F | $4.8 5.25 USD |
-1.84
|
$131.48M 143.73M USD | $200 218.63 USD | $4.79 5.24 USD | $4.87 5.32 USD | $131.48M 143.73M USD | 28.23 | $0.17 0.19 USD | |
| Racing Force S.P.A. X7Q.SG | $4.69 5.13 USD |
-2.09
|
$130.3M 142.44M USD | $0 0 USD | $4.61 5.04 USD | $4.69 5.13 USD | $130.3M 142.44M USD | 24.68 | $0.19 0.21 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.06 USD |
0
|
$121.91M 133.26M USD | $1.49K 1.63K USD | $0.05 0.06 USD | $0.05 0.06 USD | $121.91M 133.26M USD | 0 | $0 0 USD | |
| Clarus Corporation BDO.F | $2.84 3.1 USD |
-1.39
|
$109.3M 119.48M USD | $724 791.43 USD | $2.84 3.1 USD | $2.84 3.1 USD | $109.3M 119.48M USD | 0 | -$2.05 -2.2 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $260 284.22 USD |
-3.7
|
$78M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78M 85.26M USD | 0 | -$1.73 -1.8 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.05 USD |
-9.09
|
$70.69M 77.28M USD | $7.32K 8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $70.69M 77.28M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $6.18 6.76 USD |
0
|
$49.37M 53.97M USD | $10 10.93 USD | $6.18 6.76 USD | $6.18 6.76 USD | $49.37M 53.97M USD | 6.50 | $0.95 1.04 USD | |
| South China Holdings Company Limited SZHB.SG | $0.0025 0.0027 USD |
0
|
$49.22M 53.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $49.22M 53.8M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Profoto Holding AB (publ) 94H.F | $0.75 0.82 USD |
-3.37
|
$37.76M 41.27M USD | $80 87.45 USD | $0.75 0.82 USD | $0.75 0.82 USD | $37.76M 41.27M USD | 24.86 | $0.03 0.03 USD | |
| Herald Holdings Limited HH3.SG | $0.05 0.06 USD |
-1.87
|
$37.61M 41.11M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.61M 41.11M USD | 5.25 | $0.01 0.01 USD | |
| XP Factory Plc 1EQ.F | $0.11 0.12 USD |
-0.92
|
$23.19M 25.35M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $23.19M 25.35M USD | 0 | -$0.01 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $15.7 17.16 USD |
0
|
$21.23M 23.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.23M 23.2M USD | 0.28 | $55.77 60.96 USD | |
| Söder Sportfiske AB 98Q.F | $1.93 2.1 USD |
-2.04
|
$17.41M 19.03M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $17.41M 19.03M USD | 32.08 | $0.06 0.07 USD | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
-0.48
|
$10.5M 11.48M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.5M 11.48M USD | 0 | -$0.71 -0.7 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.38 1.51 USD |
0
|
$9.56M 10.45M USD | $30 32.79 USD | $1.38 1.51 USD | $1.38 1.51 USD | $9.56M 10.45M USD | 0 | -$0.05 -0.05 USD | |
| Uswe Sports AB (publ) 9GY.F | $1.19 1.3 USD |
-4.8
|
$9.39M 10.26M USD | $0 0 USD | $1.19 1.3 USD | $1.3 1.42 USD | $9.39M 10.26M USD | 0 | -$0.15 -0.1 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.88 2.06 USD |
-0.53
|
$8.35M 9.12M USD | $247 270 USD | $1.88 2.06 USD | $1.91 2.09 USD | $8.35M 9.12M USD | 62.66 | $0.03 0.03 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.91 2.09 USD |
0
|
$8.26M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26M 9.03M USD | 63.66 | $0.03 0.03 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.05 1.15 USD |
-2.78
|
$7.28M 7.95M USD | $1.94K 2.12K USD | $1.05 1.15 USD | $1.08 1.18 USD | $7.28M 7.95M USD | 0 | -$0.05 -0.05 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $180 196.76 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 23.15 | $7.77 8.5 USD | |
| Leo International Precision Health AG SBE.F | $7 7.65 USD |
0
|
$3.5M 3.83M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $3.5M 3.83M USD | 0 | -$0.3 -0.3 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.28M 3.59M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.28M 3.59M USD | 0 | -$0.09 -0.09 USD | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}