国家/地区：德国，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (72)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (59)
- Munich (5)
- Stuttgart (6)
- XETRA (2)
消费类（周期性） (72)
- {{item.name}}
- 所有版块
- 消费类（周期性） (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| Carnival Corporation & plc POH1.F | €22.68 24.79 USD |
+2.44
|
€29.78B 32.56B USD | €250.00 273.28 USD | €22.33 24.41 USD | €22.68 24.79 USD | €29.78B 32.56B USD | 13.74 | €1.65 1.8 USD | ||
| Carnival Corporation & plc POH3.F | €22.20 24.27 USD |
+2.78
|
€29.15B 31.87B USD | €101.00 110.41 USD | €22.20 24.27 USD | €22.20 24.27 USD | €29.15B 31.87B USD | 13.45 | €1.65 1.8 USD | ||
| Oriental Land Co., Ltd. OLL.F | €15.40 16.83 USD |
-1.28
|
€25.66B 28.05B USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.40 16.83 USD | €25.66B 28.05B USD | 36.66 | €0.42 0.46 USD | ||
| ANTA Sports Products Limited AS7.F | €8.84 9.66 USD |
-0.67
|
€24.77B 27.07B USD | €732.00 800.17 USD | €8.84 9.66 USD | €8.84 9.66 USD | €24.77B 27.07B USD | 14.03 | €0.63 0.69 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €22.71 24.83 USD |
-1.99
|
€14.99B 16.38B USD | €180.00 196.76 USD | €22.71 24.83 USD | €22.71 24.83 USD | €14.99B 16.38B USD | 21.22 | €1.07 1.17 USD | ||
| Hasbro, Inc. HAS.F | €68.59 74.98 USD |
-1.17
|
€9.63B 10.52B USD | €50.00 54.66 USD | €68.26 74.62 USD | €68.59 74.98 USD | €9.63B 10.52B USD | 0 | -€3.40 -3.7 USD | ||
| Shimano Inc. SHM1.F | €9.20 10.06 USD |
-3.66
|
€7.95B 8.7B USD | €600.00 655.88 USD | €8.70 9.51 USD | €9.20 10.06 USD | €7.95B 8.7B USD | 41.81 | €0.22 0.24 USD | ||
| Planet Fitness, Inc. 3PL.F | €93.00 101.66 USD |
0
|
€7.87B 8.6B USD | €176.00 192.39 USD | €93.00 101.66 USD | €96.00 104.94 USD | €7.87B 8.6B USD | 44.71 | €2.08 2.27 USD | ||
| Shimano Inc. SHM.F | €90.90 99.37 USD |
-1.09
|
€7.86B 8.59B USD | €3.00 3.28 USD | €90.30 98.71 USD | €90.90 99.37 USD | €7.86B 8.59B USD | 40.58 | €2.24 2.45 USD | ||
| Games Workshop Group PLC G7W.F | €222.60 243.33 USD |
-0.18
|
€7.36B 8.04B USD | €53.00 57.94 USD | €222.60 243.33 USD | €222.60 243.33 USD | €7.36B 8.04B USD | 32.92 | €6.76 7.39 USD | ||
| Mattel, Inc. MTT.F | €17.31 18.92 USD |
-0.23
|
€5.56B 6.08B USD | €1.34K 1.46K USD | €17.16 18.75 USD | €17.31 18.92 USD | €5.56B 6.08B USD | 15.45 | €1.12 1.22 USD | ||
| Li Ning Company Limited LNL.F | €46.40 50.72 USD |
-2.52
|
€5.16B 5.64B USD | €220.00 240.49 USD | €46.40 50.72 USD | €46.80 51.16 USD | €5.16B 5.64B USD | 14.18 | €3.27 3.57 USD | ||
| Li Ning Company Limited LNLB.F | €1.91 2.08 USD |
-4.01
|
€4.91B 5.36B USD | €2.07K 2.27K USD | €1.91 2.08 USD | €1.91 2.08 USD | €4.91B 5.36B USD | 14.65 | €0.13 0.14 USD | ||
| Acushnet Holdings Corp. 163.F | €72.00 78.71 USD |
-0.69
|
€4.26B 4.66B USD | €18.00 19.68 USD | €72.00 78.71 USD | €72.50 79.25 USD | €4.26B 4.66B USD | 22.85 | €3.15 3.44 USD | ||
| Nikon Corporation NKN.F | €9.64 10.54 USD |
-1.39
|
€3.32B 3.63B USD | €270.00 295.15 USD | €9.64 10.54 USD | €9.64 10.54 USD | €3.32B 3.63B USD | 68.85 | €0.14 0.15 USD | ||
| Technogym S.p.A. TN2.F | €16.23 17.74 USD |
-0.92
|
€3.23B 3.53B USD | €15.00 16.4 USD | €16.11 17.61 USD | €16.23 17.74 USD | €3.23B 3.53B USD | 33.12 | €0.49 0.54 USD | ||
| YETI Holdings, Inc. 1YN.F | €36.16 39.53 USD |
-1.01
|
€2.96B 3.24B USD | €35.00 38.26 USD | €36.11 39.47 USD | €36.35 39.74 USD | €2.96B 3.24B USD | 22.04 | €1.64 1.79 USD | ||
| Yamaha Corporation YHA.F | €5.95 6.5 USD |
+1.02
|
€2.68B 2.93B USD | €900.00 983.82 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.68B 2.93B USD | 28.30 | €0.21 0.23 USD | ||
| Benefit Systems S.A. 3ZV.F | €780.00 852.65 USD |
0
|
€2.56B 2.79B USD | €2.00 2.19 USD | €780.00 852.65 USD | €780.00 852.65 USD | €2.56B 2.79B USD | 19.56 | €39.86 43.57 USD | ||
| Thule Group AB (publ) TU0.F | €22.06 24.11 USD |
-2.56
|
€2.38B 2.6B USD | €2.51K 2.74K USD | €22.06 24.11 USD | €22.06 24.11 USD | €2.38B 2.6B USD | 24.51 | €0.90 0.98 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.09 5.57 USD |
-6.53
|
€2.16B 2.36B USD | €35.00 38.26 USD | €5.09 5.57 USD | €5.09 5.57 USD | €2.16B 2.36B USD | 0 | -€0.23 -0.2 USD | ||
| Basic-Fit N.V. B4F.F | €27.92 30.52 USD |
+0.29
|
€1.88B 2.05B USD | €200.00 218.63 USD | €27.92 30.52 USD | €27.92 30.52 USD | €1.88B 2.05B USD | 0 | -€0.06 -0.06 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.70 19.35 USD |
+2.31
|
€1.85B 2.02B USD | €60.00 65.59 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.85B 2.02B USD | 29.50 | €0.60 0.66 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.59 10.48 USD |
-2.2
|
€1.77B 1.94B USD | €100.00 109.31 USD | €9.59 10.48 USD | €9.75 10.65 USD | €1.77B 1.94B USD | 0 | -€6.98 -7.6 USD | ||
| United Parks & Resorts Inc. W2L.F | €29.60 32.36 USD |
-4.52
|
€1.69B 1.84B USD | €38.00 41.54 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.69B 1.84B USD | 10.49 | €2.82 3.08 USD | ||
| Spin Master Corp. SP9.F | €12.30 13.45 USD |
+0.82
|
€1.35B 1.48B USD | €100.00 109.31 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.35B 1.48B USD | 26.73 | €0.46 0.5 USD | ||
| Dometic Group AB (publ) D00.F | €4.12 4.5 USD |
-7.08
|
€1.32B 1.44B USD | €420.00 459.12 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.32B 1.44B USD | 0 | -€0.13 -0.1 USD | ||
| Compagnie des Alpes SA JCA.SG | €23.75 25.96 USD |
-0.42
|
€1.22B 1.33B USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.22B 1.33B USD | 10.94 | €2.17 2.37 USD | ||
| Heiwa Corporation HWC.F | €10.60 11.59 USD |
-0.93
|
€1.06B 1.16B USD | €12.00 13.12 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.06B 1.16B USD | 15.36 | €0.69 0.75 USD | ||
| Ferretti S.p.A. F3T1.F | €2.88 3.15 USD |
-0.96
|
€1.00B 1.1B USD | €300.00 327.94 USD | €2.79 3.05 USD | €2.88 3.15 USD | €1.00B 1.1B USD | 11.07 | €0.26 0.28 USD | ||
| Mips AB (publ) 7M1.F | €32.74 35.79 USD |
+1.17
|
€869.40M 950.37M USD | €79.00 86.36 USD | €31.84 34.81 USD | €32.74 35.79 USD | €869.40M 950.37M USD | 68.20 | €0.48 0.52 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.14 0.15 USD |
-2.86
|
€834.85M 912.6M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €834.85M 912.6M USD | 0 | €0.00 0 USD | ||
| Harvia Oyj G1U.F | €41.75 45.64 USD |
-0.36
|
€791.82M 865.56M USD | €10.00 10.93 USD | €41.75 45.64 USD | €41.75 45.64 USD | €791.82M 865.56M USD | 32.36 | €1.29 1.41 USD | ||
| Sats ASA 2S0.F | €3.43 3.74 USD |
+2.54
|
€681.46M 744.93M USD | €150.00 163.97 USD | €3.43 3.74 USD | €3.43 3.74 USD | €681.46M 744.93M USD | 19.02 | €0.18 0.2 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €6.85 7.49 USD |
-2.14
|
€542.98M 593.55M USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €542.98M 593.55M USD | 11.41 | €0.60 0.66 USD | ||
| Hollywood Bowl Group plc 2H4.F | €3.12 3.41 USD |
+0.65
|
€533.91M 583.64M USD | €600.00 655.88 USD | €3.12 3.41 USD | €3.12 3.41 USD | €533.91M 583.64M USD | 16.42 | €0.19 0.21 USD | ||
| TWC Enterprises Limited 4TW.SG | €14.20 15.52 USD |
0
|
€364.52M 398.47M USD | €0.00 0 USD | €14.20 15.52 USD | €14.50 15.85 USD | €364.52M 398.47M USD | 23.27 | €0.61 0.67 USD | ||
| TWC Enterprises Limited 4TW.F | €14.40 15.74 USD |
-0.69
|
€355.28M 388.37M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.40 15.74 USD | €355.28M 388.37M USD | 16.36 | €0.88 0.96 USD | ||
| The Gym Group plc 4GY.SG | €1.70 1.86 USD |
+9.68
|
€298.49M 326.29M USD | €0.00 0 USD | €1.56 1.71 USD | €1.70 1.86 USD | €298.49M 326.29M USD | 34.00 | €0.05 0.05 USD | ||
| Universal Entertainment Corporation RUZ.F | €3.70 4.04 USD |
-2.63
|
€291.85M 319.03M USD | €300.00 327.94 USD | €3.70 4.04 USD | €3.70 4.04 USD | €291.85M 319.03M USD | 0 | -€1.83 -2.0004 USD | ||
| Eagle Football Group SA XXT.F | €1.53 1.67 USD |
-3.17
|
€249.74M 273M USD | €153.00 167.25 USD | €1.53 1.67 USD | €1.53 1.67 USD | €249.74M 273M USD | 0 | -€1.07 -1.1 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €4.00 4.37 USD |
-0.12
|
€212.00M 231.74M USD | €545.00 595.76 USD | €3.86 4.22 USD | €4.00 4.37 USD | €212.00M 231.74M USD | 16.66 | €0.24 0.26 USD | ||
| Honma Golf Limited HF5.F | €0.34 0.37 USD |
-2.29
|
€211.78M 231.5M USD | €3.09K 3.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €211.78M 231.5M USD | 0 | -€0.02 -0.02 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.12 0.13 USD |
0
|
€210.02M 229.58M USD | €40.00K 43.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €210.02M 229.58M USD | 5.84 | €0.02 0.02 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
+0.93
|
€153.53M 167.83M USD | €50.00 54.66 USD | €10.80 11.81 USD | €10.90 11.92 USD | €153.53M 167.83M USD | 13.97 | €0.78 0.85 USD | ||
| Funko, Inc. FU2.F | €2.53 2.76 USD |
-6.44
|
€138.39M 151.28M USD | €2.00K 2.19K USD | €2.53 2.76 USD | €2.53 2.76 USD | €138.39M 151.28M USD | 0 | -€1.07 -1.1 USD | ||
| Racing Force S.P.A. X7Q.F | €4.78 5.23 USD |
-1.85
|
€131.74M 144.01M USD | €450.00 491.91 USD | €4.74 5.18 USD | €4.79 5.24 USD | €131.74M 144.01M USD | 28.11 | €0.17 0.19 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
+0.22
|
€127.80M 139.71M USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.04 0.05 USD |
0
|
€115.55M 126.31M USD | €1.49K 1.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €115.55M 126.31M USD | 0 | €0.00 0 USD | ||
| Clarus Corporation BDO.F | €2.86 3.13 USD |
+0.7
|
€114.25M 124.89M USD | €4.00 4.37 USD | €2.86 3.13 USD | €2.86 3.13 USD | €114.25M 124.89M USD | 0 | -€1.98 -2.1 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
0
|
€74.40M 81.33M USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.80 6.34 USD |
+1.75
|
€45.03M 49.22M USD | €131.00 143.2 USD | €5.80 6.34 USD | €5.80 6.34 USD | €45.03M 49.22M USD | 6.59 | €0.88 0.96 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.0021 USD |
0
|
€43.83M 47.92M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €43.83M 47.92M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.06 USD |
-2.54
|
€42.64M 46.61M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €42.64M 46.61M USD | 5.75 | €0.01 0.01 USD | ||
| Profoto Holding AB (publ) 94H.F | €0.73 0.8 USD |
-5.66
|
€33.77M 36.91M USD | €80.00 87.45 USD | €0.73 0.8 USD | €0.73 0.8 USD | €33.77M 36.91M USD | 24.46 | €0.03 0.03 USD | ||
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | €15.80 17.27 USD |
0
|
€21.36M 23.35M USD | €140.00 153.04 USD | €15.80 17.27 USD | €15.80 17.27 USD | €21.36M 23.35M USD | 0.28 | €55.77 60.96 USD | ||
| Söder Sportfiske AB 98Q.F | €1.86 2.03 USD |
+2.2
|
€16.29M 17.8M USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €16.29M 17.8M USD | 31.00 | €0.06 0.07 USD | ||
| XP Factory Plc 1EQ.F | €0.09 0.1 USD |
-5.18
|
€16.03M 17.52M USD | €400.00 437.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.03M 17.52M USD | 0 | -€0.01 -0.01 USD | ||
| Erlebnis Akademie AG EAD.F | €4.08 4.46 USD |
0
|
€10.30M 11.26M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €10.30M 11.26M USD | 0 | -€0.35 -0.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.02M 10.95M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.40 1.53 USD |
-3.45
|
€9.70M 10.61M USD | €2.48K 2.71K USD | €1.40 1.53 USD | €1.40 1.53 USD | €9.70M 10.61M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.21 1.32 USD |
-1.63
|
€9.02M 9.86M USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.34 USD | €9.02M 9.86M USD | 0 | -€0.15 -0.1 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.75 USD |
-5.88
|
€6.53M 7.14M USD | €2.17K 2.37K USD | €1.60 1.75 USD | €1.65 1.8 USD | €6.53M 7.14M USD | 0 | -€1.69 -1.8 USD | ||
| Oberstdorfer Bergbahn AG KVO.MU | €175.00 191.3 USD |
0
|
€5.25M 5.74M USD | €2.00 2.19 USD | €175.00 191.3 USD | €175.00 191.3 USD | €5.25M 5.74M USD | 22.51 | €7.77 8.5 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | €1.03 1.13 USD |
+6.19
|
€4.13M 4.51M USD | €500.00 546.57 USD | €1.00 1.09 USD | €1.03 1.13 USD | €4.13M 4.51M USD | 34.33 | €0.03 0.03 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | €0.98 1.07 USD |
-1.52
|
€3.91M 4.27M USD | €300.00 327.94 USD | €0.96 1.04 USD | €0.99 1.08 USD | €3.91M 4.27M USD | 32.50 | €0.03 0.03 USD | ||
| Gfinity plc 3GF.F | €0.00 0.00054 USD |
0
|
€3.78M 4.13M USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.78M 4.13M USD | 0 | -€0.09 -0.09 USD | ||
| Leo International Precision Health AG SBE.F | €7.00 7.65 USD |
0
|
€3.50M 3.83M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.50M 3.83M USD | 0 | -€0.30 -0.3 USD | ||
| Berchtesgadener Bergbahn AG BGB.MU | €760.00 830.78 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €760.00 830.78 USD | €760.00 830.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}