$3.42T
总市值
$92.32B
总容积
BTC 61.04%     ETH 9.22%
比特币主导

国家/地区:德国,行业:休闲,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
休闲 (88)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybergun S.A.  8CY.F $0.0004 0.00043 USD
0
$5.13M 5.6M USD $33.05M 36.12M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $5.13M 5.6M USD 0 -$0.06 -0.06 USD
Oriental Land Co., Ltd.  OLL.F $19 20.77 USD
-1.55
$31.37B 34.29B USD $4 4.37 USD $19 20.77 USD $19 20.77 USD $31.37B 34.29B USD 41.30 $0.46 0.5 USD
ANTA Sports Products Limited  AS7.F $10.62 11.6 USD
+0.8
$30.08B 32.88B USD $100 109.31 USD $10.62 11.6 USD $10.62 11.6 USD $30.08B 32.88B USD 16.08 $0.66 0.72 USD
Carnival Corporation & plc  POH1.F $18.73 20.47 USD
+0.97
$24.71B 27.01B USD $100 109.31 USD $18.61 20.34 USD $18.73 20.47 USD $24.71B 27.01B USD 13.77 $1.36 1.49 USD
Carnival Corporation & plc  POH3.F $18.7 20.44 USD
0
$24.47B 26.75B USD $44 48.1 USD $18.7 20.44 USD $18.7 20.44 USD $24.47B 26.75B USD 13.75 $1.36 1.49 USD
BANDAI NAMCO Holdings Inc.  N9B.F $27.64 30.21 USD
-4.03
$17.89B 19.56B USD $1.48K 1.61K USD $27.64 30.21 USD $27.64 30.21 USD $17.89B 19.56B USD 17.49 $1.58 1.73 USD
Shimano Inc.  SHM.F $130 142.11 USD
+1.17
$11.49B 12.56B USD $304 332.31 USD $130 142.11 USD $130 142.11 USD $11.49B 12.56B USD 30.37 $4.28 4.68 USD
Shimano Inc.  SHM1.F $12.6 13.77 USD
+0.8
$11.45B 12.52B USD $5 5.47 USD $12.6 13.77 USD $12.6 13.77 USD $11.45B 12.52B USD 29.30 $0.43 0.47 USD
Hasbro, Inc.  HAS.F $57.06 62.37 USD
-1.65
$8B 8.74B USD $50 54.66 USD $57.06 62.37 USD $57.06 62.37 USD $8B 8.74B USD 21.45 $2.66 2.91 USD
Planet Fitness, Inc.  3PL.F $91 99.48 USD
-1.09
$7.7B 8.42B USD $150 163.97 USD $91 99.48 USD $91 99.48 USD $7.7B 8.42B USD 49.18 $1.85 2.02 USD
Games Workshop Group PLC  G7W.F $190.3 208.02 USD
+3.14
$6.27B 6.86B USD $86 94.01 USD $190.3 208.02 USD $190.3 208.02 USD $6.27B 6.86B USD 30.15 $6.31 6.9 USD
Mattel, Inc.  MTT.DE $17.05 18.64 USD
0
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 $0 0 USD
Mattel, Inc.  MTT.F $16.27 17.79 USD
-0.76
$5.25B 5.74B USD $3 3.28 USD $16.27 17.79 USD $16.27 17.79 USD $5.25B 5.74B USD 12.05 $1.35 1.48 USD
Li Ning Company Limited  LNL.F $40.2 43.94 USD
+0.5
$4.33B 4.74B USD $1 1.09 USD $40 43.73 USD $40.2 43.94 USD $4.33B 4.74B USD 11.32 $3.55 3.88 USD
Li Ning Company Limited  LNLB.F $1.64 1.79 USD
-2
$4.31B 4.71B USD $2K 2.19K USD $1.64 1.79 USD $1.64 1.79 USD $4.31B 4.71B USD 11.71 $0.14 0.15 USD
Acushnet Holdings Corp.  163.F $61.5 67.23 USD
-0.81
$3.65B 3.98B USD $63 68.87 USD $61.5 67.23 USD $61.5 67.23 USD $3.65B 3.98B USD 19.21 $3.2 3.5 USD
Nikon Corporation  NKN.F $8.75 9.56 USD
+1.51
$2.94B 3.21B USD $10 10.93 USD $8.75 9.56 USD $8.75 9.56 USD $2.94B 3.21B USD 79.54 $0.11 0.12 USD
Peloton Interactive, Inc.  2ON.F $6.38 6.97 USD
+10.94
$2.9B 3.17B USD $100 109.31 USD $6.38 6.97 USD $6.38 6.97 USD $2.9B 3.17B USD 0 -$0.38 -0.4 USD
Yamaha Corporation  YHA.F $6.24 6.82 USD
+0.08
$2.84B 3.11B USD $860 940.1 USD $6.24 6.82 USD $6.24 6.82 USD $2.84B 3.11B USD 36.70 $0.17 0.19 USD
Thule Group AB (publ)  TU0.F $24.14 26.39 USD
+5.05
$2.74B 2.99B USD $180 196.76 USD $24.02 26.26 USD $24.28 26.54 USD $2.74B 2.99B USD 25.95 $0.93 1.02 USD
Six Flags Entertainment Corporation  6FE.F $30.8 33.67 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
Benefit Systems S.A.  3ZV.F $723 790.34 USD
+1.26
$2.45B 2.68B USD $2 2.19 USD $723 790.34 USD $723 790.34 USD $2.45B 2.68B USD 19.21 $37.63 41.13 USD
Technogym S.p.A.  TN2.F $11.74 12.83 USD
+1.21
$2.35B 2.57B USD $84 91.82 USD $11.74 12.83 USD $11.74 12.83 USD $2.35B 2.57B USD 26.68 $0.44 0.48 USD
YETI Holdings, Inc.  1YN.F $27.49 30.05 USD
-0.25
$2.31B 2.52B USD $345 377.13 USD $27.49 30.05 USD $27.49 30.05 USD $2.31B 2.52B USD 15.10 $1.82 1.99 USD
United Parks & Resorts Inc.  W2L.F $37.8 41.32 USD
-0.53
$2.08B 2.28B USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $2.08B 2.28B USD 11.73 $3.22 3.52 USD
OneSpaWorld Holdings Limited  ORW.F $16.5 18.04 USD
-1.79
$1.69B 1.85B USD $177 193.48 USD $16.5 18.04 USD $16.5 18.04 USD $1.69B 1.85B USD 30.00 $0.55 0.6 USD
Spin Master Corp.  SP9.F $15.1 16.51 USD
0
$1.59B 1.74B USD $30 32.79 USD $15.1 16.51 USD $15.1 16.51 USD $1.59B 1.74B USD 16.23 $0.93 1.02 USD
Basic-Fit N.V.  B4F.F $23.12 25.27 USD
+3.03
$1.55B 1.69B USD $400 437.25 USD $23.12 25.27 USD $23.12 25.27 USD $1.55B 1.69B USD 192.66 $0.12 0.13 USD
Heiwa Corporation  HWC.F $12.5 13.66 USD
+0.81
$1.25B 1.37B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $1.25B 1.37B USD 15.43 $0.81 0.89 USD
Topgolf Callaway Brands Corp.  CLY.F $5.68 6.21 USD
+5.34
$1.11B 1.21B USD $65 71.05 USD $5.68 6.21 USD $5.68 6.21 USD $1.11B 1.21B USD 0 -$6.95 -7.5 USD
Dometic Group AB (publ)  D00.F $3.38 3.7 USD
+0.77
$1.1B 1.2B USD $600 655.88 USD $3.38 3.7 USD $3.38 3.7 USD $1.1B 1.2B USD 0 -$0.68 -0.7 USD
Mips AB (publ)  7M1.F $38.86 42.48 USD
+2.91
$1.06B 1.16B USD $20 21.86 USD $38.56 42.15 USD $38.86 42.48 USD $1.06B 1.16B USD 76.19 $0.51 0.56 USD
Ferretti S.p.A.  F3T1.F $2.87 3.13 USD
+6.15
$970.1M 1.06B USD $30 32.79 USD $2.61 2.86 USD $2.87 3.13 USD $970.1M 1.06B USD 11.02 $0.26 0.28 USD
Compagnie des Alpes SA  JCA.SG $18.12 19.81 USD
-1.09
$918.8M 1B USD $0 0 USD $18.12 19.81 USD $18.24 19.94 USD $918.8M 1B USD 9.38 $1.93 2.11 USD
Harvia Oyj  G1U.F $47.8 52.25 USD
+1.7
$907.66M 992.19M USD $60 65.59 USD $47.8 52.25 USD $47.8 52.25 USD $907.66M 992.19M USD 35.67 $1.34 1.46 USD
H.I.S. Co., Ltd.  HIZ.F $9 9.84 USD
-1.1
$714.78M 781.35M USD $60 65.59 USD $9 9.84 USD $9 9.84 USD $714.78M 781.35M USD 12.16 $0.74 0.81 USD
China Travel International Investment Hong Kong Limited  CTI.F $0.11 0.12 USD
0
$657.14M 718.34M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $657.14M 718.34M USD 0 $0 0 USD
Sats ASA  2S0.F $3.05 3.33 USD
-4.69
$615.88M 673.24M USD $62 67.77 USD $3.05 3.33 USD $3.05 3.33 USD $615.88M 673.24M USD 21.75 $0.14 0.15 USD
Hollywood Bowl Group plc  2H4.F $3.04 3.32 USD
+0.66
$520.12M 568.56M USD $1.45K 1.59K USD $3.04 3.32 USD $3.08 3.37 USD $520.12M 568.56M USD 15.19 $0.2 0.22 USD
Universal Entertainment Corporation  RUZ.F $6.25 6.83 USD
-0.79
$492.87M 538.77M USD $10 10.93 USD $6.25 6.83 USD $6.25 6.83 USD $492.87M 538.77M USD 0 -$2.09 -2.2 USD
TWC Enterprises Limited  4TW.F $12.5 13.66 USD
+3.31
$322.05M 352.04M USD $15 16.4 USD $12.5 13.66 USD $12.5 13.66 USD $322.05M 352.04M USD 11.26 $1.11 1.21 USD
The Italian Sea Group S.p.A.  6QN.F $6 6.56 USD
+6.76
$318M 347.62M USD $10 10.93 USD $5.6 6.12 USD $6 6.56 USD $318M 347.62M USD 9.37 $0.64 0.7 USD
TWC Enterprises Limited  4TW.SG $12.3 13.45 USD
+0.82
$315.75M 345.15M USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $315.75M 345.15M USD 20.16 $0.61 0.67 USD
The Gym Group plc  4GY.SG $1.7 1.86 USD
+1.2
$309.29M 338.1M USD $0 0 USD $1.6 1.75 USD $1.7 1.86 USD $309.29M 338.1M USD 56.66 $0.03 0.03 USD
Eagle Football Group SA  XXT.F $1.7 1.86 USD
0
$288.23M 315.07M USD $376 411.02 USD $1.7 1.86 USD $1.7 1.86 USD $288.23M 315.07M USD 0 -$0.41 -0.4 USD
Goodbaby International Holdings Limited  GBH.F $0.13 0.14 USD
+3.17
$231.24M 252.78M USD $7.5K 8.2K USD $0.13 0.14 USD $0.13 0.14 USD $231.24M 252.78M USD 6.50 $0.02 0.02 USD
Honma Golf Limited  HF5.F $0.3699 0.4 USD
-0.54
$227.3M 248.47M USD $1 1.09 USD $0.3699 0.4 USD $0.3699 0.4 USD $227.3M 248.47M USD 36.79 $0.01 0.01 USD
Zapf Creation AG  ZPF.MU $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Funko, Inc.  FU2.F $3.62 3.96 USD
-8.42
$196.74M 215.06M USD $1K 1.09K USD $3.62 3.96 USD $3.62 3.96 USD $196.74M 215.06M USD 0 -$0.31 -0.3 USD
Escalade, Incorporated  ED9.F $12.8 13.99 USD
-0.78
$176.66M 193.11M USD $30 32.79 USD $12.8 13.99 USD $12.8 13.99 USD $176.66M 193.11M USD 14.71 $0.87 0.95 USD
Coast Entertainment Holdings Limited  MD8B.F $0.25 0.28 USD
0
$135.67M 148.3M USD $0 0 USD $0 0 USD $0 0 USD $135.67M 148.3M USD 0 $0 0 USD
Racing Force S.P.A.  X7Q.F $4.47 4.89 USD
-5.1
$126.22M 137.97M USD $1.52K 1.66K USD $4.44 4.85 USD $4.61 5.04 USD $126.22M 137.97M USD 21.28 $0.21 0.23 USD
Racing Force S.P.A.  X7Q.SG $4.35 4.76 USD
-5.23
$120.86M 132.11M USD $0 0 USD $4.35 4.76 USD $4.5 4.92 USD $120.86M 132.11M USD 22.89 $0.19 0.21 USD
Clarus Corporation  BDO.F $2.94 3.21 USD
+1.38
$115.94M 126.74M USD $400 437.25 USD $2.94 3.21 USD $2.94 3.21 USD $115.94M 126.74M USD 0 -$2 -2.1 USD
Playmates Holdings Limited  PLJ2.F $0.05 0.05 USD
-3.03
$114.51M 125.18M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $114.51M 125.18M USD 0 $0 0 USD
Profoto Holding AB (publ)  94H.F $2.03 2.22 USD
+0.5
$87.96M 96.15M USD $350 382.6 USD $2.03 2.22 USD $2.03 2.22 USD $87.96M 96.15M USD 8.82 $0.23 0.25 USD
Münchener Tierpark Hellabrunn AG  MTP.MU $258 282.03 USD
0
$77.4M 84.61M USD $0 0 USD $258 282.03 USD $258 282.03 USD $77.4M 84.61M USD 0 -$1.73 -1.8 USD
Playmates Toys Limited  45P.F $0.05 0.05 USD
-1.96
$68.65M 75.05M USD $1.33K 1.45K USD $0.05 0.05 USD $0.05 0.05 USD $68.65M 75.05M USD 5.00 $0.01 0.01 USD
Montagne et Neige Développement SA  2MN0.F $0.89 0.97 USD
0
$62.76M 68.6M USD $490 535.64 USD $0.89 0.97 USD $0.89 0.98 USD $62.76M 68.6M USD 0.58 $1.52 1.66 USD
EasyMotionSkin Tec AG  EFIT.F $2.1 2.3 USD
0
$45M 49.19M USD $11 12.02 USD $2.1 2.3 USD $2.1 2.3 USD $45M 49.19M USD 29.99 $0.07 0.08 USD
South China Holdings Company Limited  SZHB.SG $0.002 0.0021 USD
0
$43.72M 47.79M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $43.72M 47.79M USD 0 $0 0 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $4.22 4.61 USD
+1.93
$33.37M 36.48M USD $44 48.1 USD $4.22 4.61 USD $4.22 4.61 USD $33.37M 36.48M USD 7.53 $0.56 0.61 USD
Herald Holdings Limited  HH3.SG $0.04 0.05 USD
+1.18
$33.21M 36.31M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $33.21M 36.31M USD 0 $0 0 USD
XP Factory Plc  1EQ.F $0.13 0.14 USD
-0.79
$26.96M 29.47M USD $400 437.25 USD $0.13 0.14 USD $0.13 0.14 USD $26.96M 29.47M USD 0 $0 0 USD
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $17.8 19.46 USD
0
$24.07M 26.31M USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $24.07M 26.31M USD 0.31 $55.77 60.96 USD
Söder Sportfiske AB  98Q.F $2.71 2.96 USD
-3.9
$23.71M 25.92M USD $0 0 USD $2.71 2.96 USD $2.71 2.96 USD $23.71M 25.92M USD 30.11 $0.09 0.1 USD
Hornby PLC  HNB.F $0.14 0.15 USD
0
$22.89M 25.02M USD $0 0 USD $0 0 USD $0 0 USD $22.89M 25.02M USD 0 $0 0 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $1.27 1.39 USD
0
$10.4M 11.36M USD $1.4K 1.53K USD $1.27 1.39 USD $1.27 1.39 USD $10.4M 11.36M USD 63.50 $0.02 0.02 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $1.5 1.64 USD
0
$10.4M 11.36M USD $466 509.4 USD $1.46 1.6 USD $1.5 1.64 USD $10.4M 11.36M USD 75.00 $0.02 0.02 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $0 0 USD $0 0 USD $0 0 USD $9.91M 10.84M USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.F $3.68 4.02 USD
-1.6
$9.54M 10.43M USD $2.5K 2.73K USD $3.68 4.02 USD $3.68 4.02 USD $9.54M 10.43M USD 0 -$0.86 -0.9 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $1.6 1.75 USD
-5.88
$6.53M 7.14M USD $2.17K 2.37K USD $1.6 1.75 USD $1.65 1.8 USD $6.53M 7.14M USD 0 -$1.69 -1.8 USD
Uswe Sports AB (publ)  9GY.F $0.8699 0.95 USD
0
$6.52M 7.12M USD $0 0 USD $0.8199 0.9 USD $0.8699 0.95 USD $6.52M 7.12M USD 12.35 $0.07 0.08 USD
Oberstdorfer Bergbahn AG  KVO.MU $180 196.76 USD
0
$5.4M 5.9M USD $0 0 USD $180 196.76 USD $180 196.76 USD $5.4M 5.9M USD 23.15 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $0 0 USD $0 0 USD $0 0 USD $4.58M 5.01M USD 0 $0 0 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $1.05 1.15 USD
-11.76
$4.21M 4.6M USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $4.21M 4.6M USD 0 -$1.69 -1.8 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$4.21M 4.6M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.21M 4.6M USD 0 -$0.1 -0.1 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $0.9599 1.05 USD
-3.03
$4.04M 4.42M USD $1K 1.09K USD $0.9599 1.05 USD $0.9599 1.05 USD $4.04M 4.42M USD 0 -$1.69 -1.8 USD
Leo International Precision Health AG  SBE.F $7 7.65 USD
0
$3.5M 3.83M USD $10 10.93 USD $7 7.65 USD $7 7.65 USD $3.5M 3.83M USD 0 -$0.3 -0.3 USD
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $0 0 USD $0 0 USD $0 0 USD $249.31K 272.53K USD 0 $0 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
  5VO.F $42.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看