$3.42T
总市值
$93.17B
总容积
BTC 60.92%     ETH 9.27%
比特币主导

国家/地区:德国,行业:铀,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
铀 (43)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uranium Energy Corp.  U6Z.F $5.41 5.91 USD
-2.45
$2.4B 2.63B USD $16.97K 18.55K USD $5.41 5.91 USD $5.7 6.23 USD $2.4B 2.63B USD 0 -$0.15 -0.1 USD
Uranium Energy Corp.  U6Z.DE $5.4 5.91 USD
-2.98
$2.4B 2.62B USD $50.52K 55.22K USD $5.34 5.84 USD $5.7 6.23 USD $2.4B 2.62B USD 0 -$0.15 -0.1 USD
Denison Mines Corp.  IUQ.F $1.47 1.61 USD
-2.84
$1.32B 1.44B USD $680 743.33 USD $1.47 1.6 USD $1.47 1.61 USD $1.32B 1.44B USD 0 -$0.08 -0.08 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$575.08M 628.64M USD $500K 546.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $575.08M 628.64M USD 0 $0 0 USD
Anfield Energy Inc.  0ADN.F $0.07 0.08 USD
-2.03
$83.67M 91.47M USD $12K 13.12K USD $0.05999 0.06 USD $0.07 0.08 USD $83.67M 91.47M USD 0 -$0.01 -0.01 USD
Elevate Uranium Ltd  WTT0.F $0.16 0.18 USD
+5.13
$65.56M 71.66M USD $182.31K 199.29K USD $0.16 0.18 USD $0.16 0.18 USD $65.56M 71.66M USD 0 -$0.03 -0.03 USD
GoviEx Uranium Inc.  7GU.F $0.04 0.04 USD
-2.46
$41.27M 45.11M USD $101K 110.41K USD $0.04 0.04 USD $0.04 0.04 USD $41.27M 45.11M USD 0 -$0.09 -0.09 USD
Azincourt Energy Corp.  A0U.F $0.01 0.01 USD
0
$5.96M 6.51M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $5.96M 6.51M USD 0 -$0.01 -0.01 USD
Cameco Corporation  CJ6.F $51.83 56.66 USD
-1.8
$22.56B 24.66B USD $1.44K 1.57K USD $51.83 56.66 USD $52.83 57.75 USD $22.56B 24.66B USD 143.97 $0.36 0.39 USD
National Atomic Company Kazatomprom JSC  0ZQ.F $34.5 37.71 USD
+4.23
$10.47B 11.44B USD $108 118.06 USD $33.9 37.06 USD $35.9 39.24 USD $10.47B 11.44B USD 5.27 $6.54 7.15 USD
NexGen Energy Ltd.  6NE.F $5.77 6.31 USD
+7.13
$3.4B 3.71B USD $60 65.59 USD $5.48 5.99 USD $5.77 6.31 USD $3.4B 3.71B USD 0 -$0.11 -0.1 USD
NexGen Energy Ltd.  6NEA.F $5.3 5.79 USD
+6.85
$3.39B 3.7B USD $99 108.22 USD $5.3 5.79 USD $5.3 5.79 USD $3.39B 3.7B USD 0 -$0.11 -0.1 USD
CGN Mining Company Limited  VBO.F $0.2399 0.26 USD
+34.83
$1.89B 2.07B USD $72K 78.71K USD $0.19 0.21 USD $0.2399 0.26 USD $1.89B 2.07B USD 24.00 $0.01 0.01 USD
Centrus Energy Corp.  4CU.F $114.6 125.27 USD
-4.1
$1.88B 2.05B USD $100 109.31 USD $114.6 125.27 USD $115.4 126.15 USD $1.88B 2.05B USD 20.35 $5.63 6.15 USD
CGN Mining Company Limited  VBO.SG $0.23 0.25 USD
+27.78
$1.79B 1.96B USD $30.14K 32.95K USD $0.23 0.25 USD $0.23 0.25 USD $1.79B 1.96B USD 23.00 $0.01 0.01 USD
Paladin Energy Ltd  PUR.F $3.6 3.94 USD
+5.26
$1.44B 1.57B USD $3.04K 3.33K USD $3.6 3.94 USD $3.6 3.94 USD $1.44B 1.57B USD 0 -$0.04 -0.04 USD
Yellow Cake plc  0LZ.F $5.74 6.27 USD
+2.5
$1.29B 1.41B USD $12.6K 13.77K USD $5.72 6.25 USD $5.74 6.27 USD $1.29B 1.41B USD 8.31 $0.69 0.75 USD
Energy Fuels Inc.  VO51.F $4.8 5.24 USD
-3.67
$1.04B 1.14B USD $8.11K 8.86K USD $4.8 5.24 USD $5.1 5.57 USD $1.04B 1.14B USD 0 -$0.38 -0.4 USD
Deep Yellow Limited  JMI.F $0.75 0.82 USD
+2.65
$734.03M 802.4M USD $10K 10.93K USD $0.75 0.82 USD $0.75 0.82 USD $734.03M 802.4M USD 0 $0 0 USD
Fission Uranium Corp.  2FU.F $0.5 0.54 USD
0
$428.1M 467.97M USD $0 0 USD $0 0 USD $0 0 USD $428.1M 467.97M USD 0 $0 0 USD
Bannerman Energy Ltd  BH6.F $1.64 1.79 USD
+6.65
$298.71M 326.53M USD $10 10.93 USD $1.64 1.79 USD $1.64 1.79 USD $298.71M 326.53M USD 0 -$0.02 -0.02 USD
Ur-Energy Inc.  U9T.F $0.7299 0.8 USD
+14.06
$296.81M 324.45M USD $1K 1.09K USD $0.6999 0.77 USD $0.7299 0.8 USD $296.81M 324.45M USD 0 -$0.11 -0.1 USD
Uranium Royalty Corp.  59U.F $1.93 2.11 USD
-1.93
$257.38M 281.35M USD $1.35K 1.48K USD $1.93 2.11 USD $1.93 2.11 USD $257.38M 281.35M USD 0 $0 0 USD
Berkeley Energia Limited  B5R.F $0.2999 0.33 USD
+0.33
$144.66M 158.14M USD $20K 21.86K USD $0.2999 0.33 USD $0.2999 0.33 USD $144.66M 158.14M USD 0 $0 0 USD
Laramide Resources Ltd.  L4R.F $0.4199 0.46 USD
+5.23
$118.12M 129.12M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $118.12M 129.12M USD 0 -$0.01 -0.01 USD
Mega Uranium Ltd.  M6J.F $0.1799 0.19 USD
+2.91
$71.27M 77.91M USD $10K 10.93K USD $0.1799 0.19 USD $0.1799 0.19 USD $71.27M 77.91M USD 0 -$0.03 -0.03 USD
Aura Energy Limited  VU1.F $0.07 0.07 USD
0
$64.74M 70.77M USD $7.2K 7.87K USD $0.07 0.07 USD $0.07 0.07 USD $64.74M 70.77M USD 0 -$0.01 -0.01 USD
Peninsula Energy Limited  P1M.F $0.3499 0.38 USD
0
$56.16M 61.39M USD $2.5K 2.73K USD $0.3499 0.38 USD $0.3499 0.38 USD $56.16M 61.39M USD 0 -$0.1 -0.1 USD
Western Uranium & Vanadium Corp.  7WT.F $0.64 0.69 USD
+6.37
$41.84M 45.73M USD $4.3K 4.7K USD $0.64 0.69 USD $0.64 0.69 USD $41.84M 45.73M USD 0 -$0.15 -0.1 USD
Global Uranium and Enrichment Limited  26O.F $0.05999 0.06 USD
0
$17.17M 18.77M USD $0 0 USD $0 0 USD $0 0 USD $17.17M 18.77M USD 0 $0 0 USD
Blue Sky Uranium Corp.  MAL2.F $0.04 0.04 USD
+13.69
$16.98M 18.56M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $16.98M 18.56M USD 0 -$0.01 -0.01 USD
ValOre Metals Corp.  KEQ0.F $0.04 0.05 USD
+14.86
$12.57M 13.74M USD $1K 1.09K USD $0.04 0.05 USD $0.04 0.05 USD $12.57M 13.74M USD 0 -$0.01 -0.01 USD
Appia Rare Earths & Uranium Corp.  A0I0.F $0.05999 0.07 USD
+9.86
$11.24M 12.28M USD $26.37K 28.83K USD $0.05999 0.07 USD $0.05999 0.07 USD $11.24M 12.28M USD 0 -$0.01 -0.01 USD
Standard Uranium Ltd.  9SU.F $0.04 0.05 USD
0
$9.71M 10.62M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 10.62M USD 0 $0 0 USD
ALX Resources Corp.  6LLN.F $0.02 0.02 USD
0
$5.83M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $5.83M 6.38M USD 0 $0 0 USD
Northern Uranium Corp.  1NU.MU $0.28 0.3 USD
0
$1.79M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.95M USD 0 $0 0 USD
Standard Uranium Ltd.  9SU.MU $0.02999 0.04 USD
0
$1.64M 1.8M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.8M USD 0 $0 0 USD
Patterson Metals Corp.  33H2.F $0.05 0.05 USD
0
$253.99K 277.65K USD $0 0 USD $0 0 USD $0 0 USD $253.99K 277.65K USD 0 $0 0 USD
  P5X.F $0.02
0
$0 $0 $0 $0 $0 0 $0
IsoEnergy Ltd.  I01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看