国家/地区：德国，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $119.72 130.87 USD |
-7.58
|
$2.94T 3.22T USD | $1.7M 1.86M USD | $116.32 127.15 USD | $123.62 135.13 USD | $2.94T 3.22T USD | 75.29 | $1.59 1.74 USD | |
| NVIDIA Corporation NVD.F | $118.04 129.03 USD |
-3.31
|
$2.91T 3.18T USD | $156.2K 170.74K USD | $116.8 127.68 USD | $124.04 135.59 USD | $2.91T 3.18T USD | 74.23 | $1.59 1.74 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $150.76 164.8 USD |
-2.72
|
$243.67B 266.37B USD | $36.19K 39.56K USD | $147.94 161.72 USD | $152.72 166.94 USD | $243.67B 266.37B USD | 231.93 | $0.65 0.71 USD | |
| Micron Technology, Inc. MTE.DE | $131.06 143.27 USD |
-6.45
|
$145.13B 158.65B USD | $26.44K 28.91K USD | $127.56 139.44 USD | $137.4 150.2 USD | $145.13B 158.65B USD | 0 | -$3.21 -3.5 USD | |
| Intel Corporation INL.F | $29.04 31.74 USD |
+0.92
|
$123.66B 135.18B USD | $1.98K 2.16K USD | $28.55 31.21 USD | $29.13 31.84 USD | $123.66B 135.18B USD | 31.90 | $0.91 0.99 USD | |
| Intel Corporation INL.DE | $29.01 31.71 USD |
-0.02
|
$123.66B 135.18B USD | $18.87K 20.62K USD | $28.59 31.25 USD | $29.18 31.9 USD | $123.66B 135.18B USD | 32.22 | $0.9 0.98 USD | |
| Infineon Technologies AG IFX.DE | $33.94 37.1 USD |
-2.99
|
$44.03B 48.13B USD | $10.94M 11.96M USD | $33.66 36.79 USD | $34.59 37.81 USD | $44.03B 48.13B USD | 17.40 | $1.95 2.13 USD | |
| Infineon Technologies AG IFX.F | $33.89 37.04 USD |
-2.18
|
$44.03B 48.13B USD | $6.56K 7.18K USD | $33.74 36.88 USD | $34.71 37.94 USD | $44.03B 48.13B USD | 17.37 | $1.95 2.13 USD | |
| Siltronic AG WAF.DE | $72.25 78.98 USD |
-1.7
|
$2.17B 2.37B USD | $103.58K 113.23K USD | $71.5 78.16 USD | $73.3 80.13 USD | $2.17B 2.37B USD | 15.02 | $4.81 5.26 USD | |
| Elmos Semiconductor SE ELG.DE | $79.2 86.58 USD |
-2.34
|
$1.36B 1.48B USD | $85.69K 93.67K USD | $78.3 85.59 USD | $81.4 88.98 USD | $1.36B 1.48B USD | 13.13 | $6.03 6.59 USD | |
| ams-OSRAM AG DQW1.F | $1.28 1.4 USD |
-5.4
|
$1.27B 1.39B USD | $59.63K 65.18K USD | $1.28 1.4 USD | $1.36 1.49 USD | $1.27B 1.39B USD | 0 | -$5.41 -5.9 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.16 USD |
+12.5
|
$281.8M 308.05M USD | $22K 24.05K USD | $0.14 0.15 USD | $0.14 0.16 USD | $281.8M 308.05M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $81.5 89.09 USD |
-1.81
|
$2.91T 3.18T USD | $1.84K 2.01K USD | $80.5 88 USD | $85 92.92 USD | $2.91T 3.18T USD | 74.09 | $1.1 1.2 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $163.8 179.06 USD |
+0.24
|
$849.53B 928.65B USD | $4.2K 4.6K USD | $160.8 175.78 USD | $167 182.55 USD | $849.53B 928.65B USD | 33.77 | $4.85 5.3 USD | |
| Broadcom Inc. 1YD.DE | $1,590 1738.08 USD |
-3.59
|
$740.13B 809.06B USD | $1.59K 1.73K USD | $1,572.8 1719.28 USD | $1,630 1781.81 USD | $740.13B 809.06B USD | 73.54 | $21.62 23.63 USD | |
| Broadcom Inc. 1YD.F | $1,554.8 1699.61 USD |
-3.49
|
$723.74B 791.15B USD | $862 942.28 USD | $1,554.8 1699.61 USD | $1,628.8 1780.5 USD | $723.74B 791.15B USD | 71.94 | $21.61 23.62 USD | |
| Advanced Micro Devices, Inc. AMD.F | $151 165.06 USD |
-0.01
|
$244.06B 266.79B USD | $2.16K 2.36K USD | $148.5 162.33 USD | $151.9 166.05 USD | $244.06B 266.79B USD | 232.30 | $0.65 0.71 USD | |
| QUALCOMM Incorporated QCI.DE | $199.64 218.23 USD |
-1.61
|
$222.8B 243.55B USD | $6.94K 7.58K USD | $196.02 214.28 USD | $201.75 220.54 USD | $222.8B 243.55B USD | 28.47 | $7.01 7.66 USD | |
| QUALCOMM Incorporated QCI.F | $198.38 216.86 USD |
-1.69
|
$221.49B 242.12B USD | $714 780.5 USD | $196.2 214.47 USD | $202.85 221.74 USD | $221.49B 242.12B USD | 28.33 | $7 7.65 USD | |
| Texas Instruments Incorporated TII.DE | $184.32 201.49 USD |
+2.31
|
$167.82B 183.45B USD | $231 252.51 USD | $179.44 196.15 USD | $184.78 201.99 USD | $167.82B 183.45B USD | 30.77 | $5.99 6.55 USD | |
| Texas Instruments Incorporated TII.F | $180.12 196.9 USD |
-1.3
|
$166.29B 181.78B USD | $49 53.56 USD | $180.12 196.9 USD | $180.12 196.9 USD | $166.29B 181.78B USD | 30.01 | $6 6.56 USD | |
| Micron Technology, Inc. MTE.F | $132 144.29 USD |
-2.6
|
$146.17B 159.79B USD | $4.53K 4.95K USD | $128 139.92 USD | $137.22 150 USD | $146.17B 159.79B USD | 0 | -$3.21 -3.5 USD | |
| SK hynix Inc. HY9H.F | $158 172.72 USD |
0
|
$108.8B 118.93B USD | $8.25K 9.02K USD | $155 169.44 USD | $162 177.09 USD | $108.8B 118.93B USD | 0 | -$4.49 -4.9 USD | |
| Analog Devices, Inc. ANL.F | $214.05 233.99 USD |
-2.7
|
$107.09B 117.07B USD | $600 655.88 USD | $214.05 233.99 USD | $214.05 233.99 USD | $107.09B 117.07B USD | 53.51 | $4 4.37 USD | |
| NXP Semiconductors N.V. VNX.F | $252 275.47 USD |
+1.61
|
$64.74B 70.77B USD | $3 3.28 USD | $246 268.91 USD | $252 275.47 USD | $64.74B 70.77B USD | 24.92 | $10.11 11.05 USD | |
| Marvell Technology, Inc. 9MW.F | $68.8 75.21 USD |
-1.57
|
$59.55B 65.1B USD | $8 8.75 USD | $68.8 75.21 USD | $68.8 75.21 USD | $59.55B 65.1B USD | 0 | -$1.05 -1.1 USD | |
| Microchip Technology Incorporated MCP.F | $82.92 90.64 USD |
-1.22
|
$45.91B 50.19B USD | $1.26K 1.38K USD | $82.92 90.64 USD | $82.92 90.64 USD | $45.91B 50.19B USD | 25.51 | $3.25 3.55 USD | |
| Infineon Technologies AG IFXA.F | $33.4 36.51 USD |
-4.57
|
$44.03B 48.13B USD | $203 221.91 USD | $33.4 36.51 USD | $34.4 37.6 USD | $44.03B 48.13B USD | 17.12 | $1.95 2.13 USD | |
| Monolithic Power Systems, Inc. NQG.F | $759.4 830.13 USD |
-3.63
|
$37.59B 41.09B USD | $21 22.96 USD | $759.4 830.13 USD | $773 844.99 USD | $37.59B 41.09B USD | 97.10 | $7.82 8.55 USD | |
| STMicroelectronics N.V. SGM.DE | $38.07 41.61 USD |
-1
|
$34.39B 37.59B USD | $10.85K 11.86K USD | $37.44 40.93 USD | $38.07 41.61 USD | $34.39B 37.59B USD | 10.45 | $3.64 3.98 USD | |
| STMicroelectronics N.V. SGM.F | $37.6 41.1 USD |
-2.03
|
$34.34B 37.54B USD | $135 147.57 USD | $37.6 41.1 USD | $37.6 41.1 USD | $34.34B 37.54B USD | 10.32 | $3.64 3.98 USD | |
| STMicroelectronics N.V. SGMR.DU | $37.6 41.1 USD |
-1.05
|
$34.34B 37.54B USD | $40 43.73 USD | $37.6 41.1 USD | $37.6 41.1 USD | $34.34B 37.54B USD | 10.32 | $3.64 3.98 USD | |
| STMicroelectronics N.V. SGMR.F | $38 41.54 USD |
-0.52
|
$34.34B 37.54B USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $34.34B 37.54B USD | 10.43 | $3.64 3.98 USD | |
| Renesas Electronics Corporation NEN.F | $18 19.68 USD |
-0.4
|
$32.2B 35.2B USD | $1.8K 1.97K USD | $17.73 19.38 USD | $18 19.68 USD | $32.2B 35.2B USD | 17.64 | $1.02 1.11 USD | |
| ON Semiconductor Corporation XS4.DE | $64.36 70.35 USD |
-0.09
|
$27.69B 30.27B USD | $9.52K 10.41K USD | $64.36 70.35 USD | $64.36 70.35 USD | $27.69B 30.27B USD | 14.05 | $4.58 5.01 USD | |
| ON Semiconductor Corporation XS4.F | $62.89 68.75 USD |
-1.01
|
$27.54B 30.1B USD | $445 486.45 USD | $62.89 68.75 USD | $62.89 68.75 USD | $27.54B 30.1B USD | 13.73 | $4.58 5.01 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $47.81 52.26 USD |
+0.02
|
$26.38B 28.84B USD | $0 0 USD | $47.45 51.87 USD | $48.09 52.57 USD | $26.38B 28.84B USD | 31.66 | $1.51 1.65 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $47.45 51.87 USD |
-0.15
|
$26.33B 28.78B USD | $30 32.79 USD | $47.45 51.87 USD | $47.45 51.87 USD | $26.33B 28.78B USD | 31.63 | $1.5 1.64 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $2.08 2.27 USD |
-3.7
|
$25.71B 28.1B USD | $1.26K 1.38K USD | $2.08 2.27 USD | $2.08 2.27 USD | $25.71B 28.1B USD | 26.00 | $0.08 0.09 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.9 11.92 USD |
-5.22
|
$23.54B 25.73B USD | $226 247.05 USD | $10.9 11.92 USD | $10.9 11.92 USD | $23.54B 25.73B USD | 23.69 | $0.46 0.5 USD | |
| United Microelectronics Corporation UMCB.F | $8.3 9.07 USD |
+1.22
|
$20.87B 22.81B USD | $248 271.1 USD | $8.3 9.07 USD | $8.45 9.24 USD | $20.87B 22.81B USD | 13.17 | $0.63 0.69 USD | |
| Skyworks Solutions, Inc. AWM.F | $98.68 107.87 USD |
-1.25
|
$15.94B 17.43B USD | $200 218.63 USD | $98.42 107.59 USD | $98.68 107.87 USD | $15.94B 17.43B USD | 19.89 | $4.96 5.42 USD | |
| Qorvo, Inc. 2QO.F | $104.44 114.17 USD |
-1.93
|
$10.14B 11.08B USD | $100 109.31 USD | $103.34 112.96 USD | $104.44 114.17 USD | $10.14B 11.08B USD | 0 | -$0.67 -0.7 USD | |
| Amkor Technology, Inc. AMK.F | $36.67 40.09 USD |
-3.5
|
$9.03B 9.87B USD | $86 94.01 USD | $36.67 40.09 USD | $36.67 40.09 USD | $9.03B 9.87B USD | 25.82 | $1.42 1.55 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $28 30.61 USD | $85.53 93.5 USD | $85.53 93.5 USD | $8.42B 9.2B USD | 0 | -$0.84 -0.9 USD | |
| Lattice Semiconductor Corporation LTT.F | $55.61 60.79 USD |
-0.02
|
$7.65B 8.36B USD | $10 10.93 USD | $55.6 60.78 USD | $55.61 60.79 USD | $7.65B 8.36B USD | 38.08 | $1.46 1.6 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $98.5 107.67 USD |
+0.51
|
$7.12B 7.79B USD | $60 65.59 USD | $96.5 105.49 USD | $98.5 107.67 USD | $7.12B 7.79B USD | 118.67 | $0.83 0.91 USD | |
| Cirrus Logic, Inc. CRU.F | $116 126.8 USD |
-1.69
|
$6.29B 6.87B USD | $216 236.12 USD | $116 126.8 USD | $116 126.8 USD | $6.29B 6.87B USD | 25.32 | $4.58 5.01 USD | |
| Technoprobe S.p.A. K8B.F | $9.4 10.27 USD |
+1.46
|
$6.19B 6.76B USD | $825 901.84 USD | $9.35 10.22 USD | $9.4 10.27 USD | $6.19B 6.76B USD | 58.71 | $0.16 0.17 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $2.92 3.19 USD |
-2.01
|
$5.86B 6.41B USD | $245 267.82 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.86B 6.41B USD | 16.22 | $0.18 0.2 USD | |
| Rambus Inc. RMB.F | $50.7 55.42 USD |
-4.23
|
$5.49B 6B USD | $100 109.31 USD | $50.7 55.42 USD | $50.7 55.42 USD | $5.49B 6B USD | 16.56 | $3.06 3.34 USD | |
| ROHM Co., Ltd. ROM.F | $12.66 13.83 USD |
-1.82
|
$4.96B 5.42B USD | $200 218.63 USD | $12.66 13.83 USD | $12.66 13.83 USD | $4.96B 5.42B USD | 16.01 | $0.79 0.86 USD | |
| FormFactor, Inc. FMF.F | $53.5 58.48 USD |
0
|
$4.18B 4.57B USD | $150 163.97 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.18B 4.57B USD | 43.49 | $1.23 1.34 USD | |
| Tower Semiconductor Ltd. TOW.F | $35.97 39.32 USD |
-1.26
|
$4B 4.38B USD | $85 92.92 USD | $35.97 39.32 USD | $35.97 39.32 USD | $4B 4.38B USD | 8.70 | $4.13 4.51 USD | |
| Power Integrations, Inc. PWI.F | $66.5 72.69 USD |
-2.92
|
$3.78B 4.13B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.78B 4.13B USD | 77.32 | $0.86 0.94 USD | |
| Melexis NV MEX.F | $83.95 91.77 USD |
+0.3
|
$3.39B 3.71B USD | $9 9.84 USD | $83.95 91.77 USD | $83.95 91.77 USD | $3.39B 3.71B USD | 16.05 | $5.23 5.72 USD | |
| Silicon Laboratories Inc. LA5.F | $105 114.78 USD |
-0.94
|
$3.35B 3.66B USD | $2 2.19 USD | $105 114.78 USD | $105 114.78 USD | $3.35B 3.66B USD | 0 | -$3.09 -3.3 USD | |
| Synaptics Incorporated SJN.F | $80.56 88.06 USD |
-2.99
|
$3.3B 3.61B USD | $50 54.66 USD | $80.56 88.06 USD | $80.56 88.06 USD | $3.3B 3.61B USD | 0 | -$2.52 -2.7 USD | |
| Diodes Incorporated DDQ.F | $67 73.24 USD |
-0.74
|
$3.14B 3.44B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.14B 3.44B USD | 19.53 | $3.43 3.75 USD | |
| Vishay Intertechnology, Inc. VHY.F | $20.79 22.73 USD |
+0.97
|
$2.87B 3.14B USD | $220 240.49 USD | $20.79 22.73 USD | $20.79 22.73 USD | $2.87B 3.14B USD | 12.75 | $1.63 1.78 USD | |
| Wolfspeed, Inc. CR6A.F | $22.23 24.3 USD |
-2.44
|
$2.8B 3.06B USD | $1.55K 1.69K USD | $22.01 24.05 USD | $22.41 24.49 USD | $2.8B 3.06B USD | 0 | -$4.17 -4.5 USD | |
| Silicon Motion Technology Corporation S9M.F | $77.5 84.72 USD |
-1.9
|
$2.61B 2.85B USD | $72 78.71 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.61B 2.85B USD | 46.96 | $1.65 1.8 USD | |
| Nordic Semiconductor ASA N0S.F | $12.27 13.41 USD |
-1.53
|
$2.36B 2.58B USD | $242 264.54 USD | $12.27 13.41 USD | $12.27 13.41 USD | $2.36B 2.58B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $72.15 78.87 USD |
-2.3
|
$2.17B 2.37B USD | $60 65.59 USD | $72.15 78.87 USD | $73.3 80.13 USD | $2.17B 2.37B USD | 15.00 | $4.81 5.26 USD | |
| Semtech Corporation SM2.F | $27.36 29.91 USD |
+1.11
|
$1.82B 1.99B USD | $10 10.93 USD | $27.36 29.91 USD | $27.36 29.91 USD | $1.82B 1.99B USD | 0 | -$15.81 -17.2 USD | |
| MaxLinear, Inc. JMX.F | $18.58 20.3 USD |
+4.97
|
$1.57B 1.71B USD | $24 26.24 USD | $17.51 19.14 USD | $18.58 20.3 USD | $1.57B 1.71B USD | 0 | -$1.78 -1.9 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+8.84
|
$1.4B 1.53B USD | $555 606.69 USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 30.76 | $0.26 0.28 USD | |
| Elmos Semiconductor SE ELG.F | $78.8 86.14 USD |
-3.43
|
$1.36B 1.48B USD | $25 27.33 USD | $78.8 86.14 USD | $81 88.54 USD | $1.36B 1.48B USD | 13.06 | $6.03 6.59 USD | |
| Alphawave IP Group plc 7GL.F | $1.69 1.85 USD |
-3.2
|
$1.24B 1.36B USD | $6.56K 7.17K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| SMART Global Holdings, Inc. 850.SG | $21.2 23.17 USD |
-5.36
|
$1.11B 1.21B USD | $0 0 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.11B 1.21B USD | 54.35 | $0.39 0.43 USD | |
| SMART Global Holdings, Inc. 850.F | $20.8 22.74 USD |
-7.14
|
$1.11B 1.21B USD | $302 330.13 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.11B 1.21B USD | 51.99 | $0.4 0.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40.4 44.16 USD |
-3.81
|
$988.77M 1.08B USD | $9 9.84 USD | $40.4 44.16 USD | $40.4 44.16 USD | $988.77M 1.08B USD | 0 | -$1.98 -2.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $26 28.42 USD |
+1.56
|
$959.44M 1.05B USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $959.44M 1.05B USD | 16.77 | $1.55 1.69 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $32.2 35.2 USD |
+11.34
|
$924.19M 1.01B USD | $30 32.79 USD | $30.16 32.97 USD | $32.2 35.2 USD | $924.19M 1.01B USD | 0 | -$0.32 -0.3 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.28 6.86 USD |
+0.48
|
$819.72M 896.06M USD | $250 273.28 USD | $6.28 6.86 USD | $6.28 6.86 USD | $819.72M 896.06M USD | 6.09 | $1.03 1.13 USD | |
| Silex Systems Limited RW4.F | $3.34 3.65 USD |
+4.37
|
$792.84M 866.68M USD | $8 8.75 USD | $3.24 3.54 USD | $3.34 3.65 USD | $792.84M 866.68M USD | 0 | -$0.05 -0.05 USD | |
| MegaChips Corporation MHC.F | $23.6 25.8 USD |
-3.28
|
$428.93M 468.88M USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $428.93M 468.88M USD | 16.61 | $1.42 1.55 USD | |
| CEVA, Inc. PVJA.F | $17.6 19.24 USD |
-1.68
|
$422.04M 461.35M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $422.04M 461.35M USD | 0 | -$0.84 -0.9 USD | |
| Seco S.p.A. 7GV.F | $3.09 3.38 USD |
+0.16
|
$417.24M 456.1M USD | $300 327.94 USD | $3.09 3.38 USD | $3.13 3.42 USD | $417.24M 456.1M USD | 44.14 | $0.07 0.08 USD | |
| NVE Corporation NVK.F | $65.5 71.6 USD |
0
|
$322.46M 352.49M USD | $100 109.31 USD | $65.5 71.6 USD | $65.5 71.6 USD | $322.46M 352.49M USD | 19.78 | $3.31 3.62 USD | |
| Weebit Nano Limited 6RI.F | $1.36 1.49 USD |
0
|
$266.61M 291.44M USD | $5.6K 6.12K USD | $1.36 1.49 USD | $1.36 1.49 USD | $266.61M 291.44M USD | 0 | -$0.14 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $4.56 4.98 USD |
-0.44
|
$177.29M 193.81M USD | $3 3.28 USD | $4.54 4.96 USD | $4.58 5.01 USD | $177.29M 193.81M USD | 0 | -$0.75 -0.8 USD | |
| QuickLogic Corporation QKL1.F | $9.45 10.33 USD |
-1.05
|
$139.04M 151.99M USD | $200 218.63 USD | $9.4 10.28 USD | $9.45 10.33 USD | $139.04M 151.99M USD | 135.00 | $0.07 0.08 USD | |
| Techpoint, Inc. R46.F | $7.25 7.93 USD |
0
|
$134.55M 147.08M USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $134.55M 147.08M USD | 7.79 | $0.93 1.02 USD | |
| Everspin Technologies, Inc. E5N.F | $5.5 6.01 USD |
+0.92
|
$120.61M 131.85M USD | $75 81.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $120.61M 131.85M USD | 15.71 | $0.35 0.38 USD | |
| Torex Semiconductor Ltd. 8KH.F | $10.7 11.7 USD |
-1.83
|
$120.16M 131.35M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $120.16M 131.35M USD | 0 | -$2.3 -2.5 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-3.13
|
$109.01M 119.17M USD | $7.14K 7.8K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.01M 119.17M USD | 3.10 | $0.01 0.01 USD | |
| POET Technologies Inc. RI4A.F | $1.69 1.85 USD |
-5.8
|
$106.1M 115.98M USD | $4K 4.37K USD | $1.69 1.85 USD | $1.82 1.99 USD | $106.1M 115.98M USD | 0 | -$0.46 -0.5 USD | |
| centrotherm international AG CTNK.F | $4.18 4.57 USD |
-0.24
|
$88.46M 96.7M USD | $120 131.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $88.46M 96.7M USD | 4.75 | $0.88 0.96 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.11
|
$87.32M 95.45M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $87.32M 95.45M USD | 0 | -$0.05 -0.05 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $3.76 4.11 USD |
0
|
$66.64M 72.85M USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $66.64M 72.85M USD | 11.39 | $0.33 0.36 USD | |
| Archer Materials Limited 38A.F | $0.2 0.22 USD |
-2.86
|
$55.49M 60.66M USD | $2.08K 2.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $55.49M 60.66M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.8399 0.91 USD |
-2.34
|
$51.89M 56.72M USD | $3K 3.28K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $51.89M 56.72M USD | 0 | -$0.36 -0.3 USD | |
| Sequans Communications S.A. 6SQB.F | $0.4299 0.47 USD |
+5.37
|
$28.56M 31.22M USD | $1.17K 1.28K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $28.56M 31.22M USD | 0 | -$0.76 -0.8 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.07 1.17 USD |
-2.73
|
$7.81M 8.54M USD | $90 98.38 USD | $1.07 1.17 USD | $1.07 1.17 USD | $7.81M 8.54M USD | 0 | -$0.53 -0.5 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$3.68M 4.02M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.68M 4.02M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}