国家/地区：德国，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (108)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
半导体 (108)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $126.02 137.08 USD |
+0.96
|
$3.08T 3.36T USD | $11.22K 12.15K USD | $125.3 136.97 USD | $125.92 137.65 USD | $3.08T 3.36T USD | 46.61 | $2.69 2.94 USD | |
| NVIDIA Corporation NVD.DE | $126.08 137.01 USD |
+1.25
|
$3.06T 3.34T USD | $98.05K 83.96K USD | $125.2 136.86 USD | $126 137.74 USD | $3.06T 3.34T USD | 46.25 | $2.71 2.96 USD | |
| Broadcom Inc. 1YD.DE | $224.25 245.14 USD |
+4.01
|
$1.08T 1.18T USD | $7.11K 7.77K USD | $220.7 241.25 USD | $225.05 246.01 USD | $1.08T 1.18T USD | 93.82 | $2.39 2.61 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $115.12 125.84 USD |
+2.62
|
$187.86B 205.36B USD | $43.01K 47.01K USD | $114.1 124.73 USD | $115.32 126.06 USD | $187.86B 205.36B USD | 96.73 | $1.19 1.3 USD | |
| Micron Technology, Inc. MTE.DE | $108.8 118.93 USD |
+2.08
|
$121.59B 132.92B USD | $7.91K 8.65K USD | $107.5 117.51 USD | $108.8 118.93 USD | $121.59B 132.92B USD | 30.05 | $3.62 3.96 USD | |
| Intel Corporation INL.F | $18.45 20.17 USD |
+1.12
|
$81.28B 88.85B USD | $2.5K 2.73K USD | $18.4 20.11 USD | $18.51 20.23 USD | $81.28B 88.85B USD | 0 | -$3.9 -4.2 USD | |
| Intel Corporation INL.DE | $18.49 20.22 USD |
+0.84
|
$81.05B 88.6B USD | $24.77K 27.07K USD | $18.44 20.16 USD | $18.58 20.31 USD | $81.05B 88.6B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.F | $35.34 38.63 USD |
+1.98
|
$46.67B 51.02B USD | $3.39K 3.71K USD | $35.28 38.57 USD | $35.75 39.08 USD | $46.67B 51.02B USD | 37.19 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $35.21 38.49 USD |
+1.76
|
$46.26B 50.57B USD | $1.9M 2.08M USD | $35.2 38.47 USD | $36.2 39.57 USD | $46.26B 50.57B USD | 37.45 | $0.94 1.03 USD | |
| STMicroelectronics N.V. SGM.DE | $25.65 28.03 USD |
+2.44
|
$22.95B 25.09B USD | $1.32K 1.44K USD | $25.58 27.96 USD | $25.8 28.2 USD | $22.95B 25.09B USD | 24.89 | $1.03 1.13 USD | |
| Elmos Semiconductor SE ELG.DE | $78.8 86.14 USD |
+3.01
|
$1.37B 1.5B USD | $25.55K 27.93K USD | $78.4 85.7 USD | $80.7 88.22 USD | $1.37B 1.5B USD | 11.19 | $7.04 7.7 USD | |
| Siltronic AG WAF.DE | $39.68 43.38 USD |
+5.42
|
$1.22B 1.34B USD | $36.48K 39.88K USD | $38.76 42.37 USD | $40.04 43.77 USD | $1.22B 1.34B USD | 31.00 | $1.28 1.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
+1.82
|
$236.32M 258.33M USD | $3.41K 3.73K USD | $0.11 0.11 USD | $0.11 0.12 USD | $236.32M 258.33M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.5699 0.62 USD |
+12.21
|
$93.15M 101.83M USD | $33.14K 36.22K USD | $0.52 0.57 USD | $0.5799 0.63 USD | $93.15M 101.83M USD | 0 | -$7.18 -7.8 USD | |
| NVIDIA Corporation NVDG.F | $20.7 22.63 USD |
0
|
$3.01T 3.29T USD | $576 629.65 USD | $20.7 22.63 USD | $20.7 22.63 USD | $3.01T 3.29T USD | 44.04 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $225 245.96 USD |
+3.66
|
$1.08T 1.18T USD | $266 290.77 USD | $220.55 241.09 USD | $225 245.96 USD | $1.08T 1.18T USD | 94.14 | $2.39 2.61 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $185 202.23 USD |
+2.1
|
$959.51B 1.05T USD | $1.43K 1.56K USD | $183.6 200.7 USD | $185.6 202.89 USD | $959.51B 1.05T USD | 25.20 | $7.34 8.02 USD | |
| Advanced Micro Devices, Inc. AMD.F | $115 125.71 USD |
+2.75
|
$189.05B 206.66B USD | $2.02K 2.21K USD | $114 124.62 USD | $115 125.71 USD | $189.05B 206.66B USD | 97.45 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TII.F | $175.52 191.87 USD |
+0.87
|
$162.15B 177.25B USD | $150 163.97 USD | $174.98 191.28 USD | $175.52 191.87 USD | $162.15B 177.25B USD | 38.57 | $4.55 4.97 USD | |
| Texas Instruments Incorporated TII.DE | $173.9 190.1 USD |
0
|
$160.49B 175.43B USD | $376 411.02 USD | $171.42 187.39 USD | $173.9 190.1 USD | $160.49B 175.43B USD | 38.21 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCI.F | $134.54 147.07 USD |
+3.14
|
$149.69B 163.64B USD | $200 218.63 USD | $132.5 144.84 USD | $134.54 147.07 USD | $149.69B 163.64B USD | 15.68 | $8.58 9.38 USD | |
| QUALCOMM Incorporated QCI.DE | $133.74 146.2 USD |
+2.09
|
$148.42B 162.24B USD | $366 400.09 USD | $133.5 145.93 USD | $134.52 147.05 USD | $148.42B 162.24B USD | 15.58 | $8.58 9.38 USD | |
| Micron Technology, Inc. MTE.F | $108.5 118.61 USD |
+2.03
|
$121.56B 132.88B USD | $1.05K 1.15K USD | $106.88 116.83 USD | $108.68 118.8 USD | $121.56B 132.88B USD | 29.97 | $3.62 3.96 USD | |
| SK hynix Inc. HY9H.F | $175 191.3 USD |
+6.1
|
$120.81B 132.06B USD | $9.65K 10.55K USD | $172.5 188.57 USD | $176 192.39 USD | $120.81B 132.06B USD | 7.45 | $23.48 25.67 USD | |
| Analog Devices, Inc. ANL.F | $198.42 216.9 USD |
+1.11
|
$100.38B 109.72B USD | $150 163.97 USD | $198.42 216.9 USD | $200.45 219.12 USD | $100.38B 109.72B USD | 61.81 | $3.21 3.51 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.5 68.32 USD |
+2.93
|
$54.63B 59.71B USD | $5.75K 6.29K USD | $62.22 68.01 USD | $63.62 69.55 USD | $54.63B 59.71B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+1.66
|
$46.45B 50.78B USD | $90 98.38 USD | $183 200.04 USD | $183.5 200.59 USD | $46.45B 50.78B USD | 22.68 | $8.09 8.84 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-0.58
|
$45.77B 50.03B USD | $124 135.55 USD | $34 37.17 USD | $34 37.17 USD | $45.77B 50.03B USD | 36.55 | $0.93 1.02 USD | |
| Microchip Technology Incorporated MCP.F | $60.19 65.8 USD |
+0.1
|
$32.63B 35.67B USD | $200 218.63 USD | $60.01 65.6 USD | $60.19 65.8 USD | $32.63B 35.67B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $587.6 642.33 USD |
+0.58
|
$28.73B 31.41B USD | $17 18.58 USD | $587.6 642.33 USD | $587.6 642.33 USD | $28.73B 31.41B USD | 17.85 | $32.91 35.98 USD | |
| STMicroelectronics N.V. SGM.F | $25.43 27.8 USD |
+4.05
|
$22.76B 24.88B USD | $219 239.4 USD | $25.43 27.8 USD | $25.46 27.83 USD | $22.76B 24.88B USD | 24.68 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.28B 24.36B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.28B 24.36B USD | 23.88 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
+0.82
|
$22.28B 24.36B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.28B 24.36B USD | 23.65 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $11.26 12.31 USD |
-0.19
|
$20.72B 22.65B USD | $1K 1.09K USD | $11.26 12.31 USD | $11.26 12.31 USD | $20.72B 22.65B USD | 20.85 | $0.54 0.59 USD | |
| ON Semiconductor Corporation XS4.F | $46.4 50.72 USD |
+1.78
|
$19.64B 21.47B USD | $10 10.93 USD | $46.4 50.72 USD | $46.4 50.72 USD | $19.64B 21.47B USD | 36.82 | $1.26 1.38 USD | |
| ON Semiconductor Corporation XS4.DE | $46.08 50.37 USD |
0
|
$19.28B 21.08B USD | $2.35K 2.56K USD | $45.88 50.15 USD | $46.06 50.35 USD | $19.28B 21.08B USD | 36.56 | $1.26 1.38 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.8 9.62 USD |
+1.15
|
$19.12B 20.9B USD | $140 153.04 USD | $8.8 9.62 USD | $8.8 9.62 USD | $19.12B 20.9B USD | 19.13 | $0.46 0.5 USD | |
| GlobalFoundries Inc. 76J.F | $32.97 36.04 USD |
+2.07
|
$18.88B 20.64B USD | $50 54.66 USD | $32.97 36.04 USD | $32.97 36.04 USD | $18.88B 20.64B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $32.97 36.04 USD |
+0.4
|
$18.79B 20.54B USD | $0 0 USD | $32.97 36.04 USD | $32.97 36.04 USD | $18.79B 20.54B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.95 7.6 USD |
-0.71
|
$17.45B 19.08B USD | $1.58K 1.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $17.45B 19.08B USD | 12.63 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.52 68.34 USD |
-0.29
|
$9.61B 10.51B USD | $25 27.33 USD | $62.52 68.34 USD | $62.52 68.34 USD | $9.61B 10.51B USD | 28.67 | $2.18 2.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $119 130.08 USD |
0
|
$8.97B 9.8B USD | $35 38.26 USD | $119 130.08 USD | $119 130.08 USD | $8.97B 9.8B USD | 0 | -$1.04 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.68 4.02 USD |
-2.13
|
$7.57B 8.28B USD | $300 327.94 USD | $3.68 4.02 USD | $3.68 4.02 USD | $7.57B 8.28B USD | 122.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.68 75.08 USD |
-1.09
|
$6.59B 7.2B USD | $60 65.59 USD | $68.68 75.08 USD | $68.68 75.08 USD | $6.59B 7.2B USD | 137.36 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.77 45.65 USD |
-4.42
|
$5.78B 6.32B USD | $10 10.93 USD | $41.77 45.65 USD | $41.77 45.65 USD | $5.78B 6.32B USD | 130.51 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $51.96 56.8 USD |
+0.89
|
$5.58B 6.1B USD | $50 54.66 USD | $51.96 56.8 USD | $51.96 56.8 USD | $5.58B 6.1B USD | 30.92 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $7.37 8.06 USD |
+3.29
|
$4.77B 5.22B USD | $400 437.25 USD | $7.37 8.06 USD | $7.37 8.06 USD | $4.77B 5.22B USD | 73.70 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.77B 5.21B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.77B 5.21B USD | 17.43 | $5.22 5.71 USD | |
| Amkor Technology, Inc. AMK.F | $17.34 18.95 USD |
+0.06
|
$4.32B 4.72B USD | $300 327.94 USD | $17.34 18.95 USD | $17.34 18.95 USD | $4.32B 4.72B USD | 15.48 | $1.12 1.22 USD | |
| ROHM Co., Ltd. ROM.F | $10.43 11.4 USD |
+0.39
|
$4.09B 4.47B USD | $8 8.75 USD | $10.43 11.4 USD | $10.43 11.4 USD | $4.09B 4.47B USD | 0 | -$0.77 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $121 132.27 USD |
+0.83
|
$4B 4.37B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $4B 4.37B USD | 0 | -$4.51 -4.9 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.16 37.34 USD |
+1.18
|
$3.83B 4.19B USD | $16 17.49 USD | $34.16 37.34 USD | $34.16 37.34 USD | $3.83B 4.19B USD | 21.75 | $1.57 1.72 USD | |
| Semtech Corporation SM2.F | $36.46 39.86 USD |
+1.22
|
$3.16B 3.45B USD | $20 21.86 USD | $36.46 39.86 USD | $36.46 39.86 USD | $3.16B 3.45B USD | 0 | -$1.46 -1.5 USD | |
| Melexis NV MEX.F | $71.85 78.54 USD |
+7.16
|
$2.91B 3.18B USD | $45 49.19 USD | $70.6 77.18 USD | $71.85 78.54 USD | $2.91B 3.18B USD | 20.52 | $3.5 3.83 USD | |
| Power Integrations, Inc. PWI.F | $47.6 52.03 USD |
+3.48
|
$2.78B 3.04B USD | $128 139.92 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.78B 3.04B USD | 85.00 | $0.56 0.61 USD | |
| FormFactor, Inc. FMF.F | $28.8 31.48 USD |
+2.86
|
$2.28B 2.5B USD | $51 55.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.28B 2.5B USD | 47.99 | $0.6 0.66 USD | |
| Nordic Semiconductor ASA N0S.F | $11.92 13.03 USD |
+3.11
|
$2.28B 2.49B USD | $86 94.01 USD | $11.92 13.03 USD | $11.92 13.03 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $54.14 59.18 USD |
0
|
$2.13B 2.32B USD | $20 21.86 USD | $54.14 59.18 USD | $54.14 59.18 USD | $2.13B 2.32B USD | 14.83 | $3.65 3.99 USD | |
| Diodes Incorporated DDQ.F | $44.4 48.54 USD |
+1.83
|
$2.12B 2.32B USD | $90 98.38 USD | $44.4 48.54 USD | $44.4 48.54 USD | $2.12B 2.32B USD | 92.50 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
+2.5
|
$2.09B 2.28B USD | $150 163.97 USD | $60.5 66.13 USD | $61.5 67.23 USD | $2.09B 2.28B USD | 26.05 | $2.36 2.58 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.27 14.5 USD |
+1.3
|
$1.83B 2B USD | $100 109.31 USD | $13.27 14.5 USD | $13.27 14.5 USD | $1.83B 2B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
+1.6
|
$1.61B 1.76B USD | $1.1K 1.2K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $78.6 85.92 USD |
+2.61
|
$1.37B 1.49B USD | $46 50.28 USD | $76.7 83.84 USD | $79.6 87.01 USD | $1.37B 1.49B USD | 11.18 | $7.03 7.68 USD | |
| Himax Technologies, Inc. H6Q.F | $7.65 8.36 USD |
-1.29
|
$1.34B 1.46B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.34B 1.46B USD | 15.30 | $0.5 0.55 USD | |
| Siltronic AG WAF.F | $39.54 43.22 USD |
+4.99
|
$1.19B 1.3B USD | $280 306.08 USD | $38.54 42.13 USD | $39.54 43.22 USD | $1.19B 1.3B USD | 29.95 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.6 49.85 USD |
+0.44
|
$985.3M 1.08B USD | $9 9.84 USD | $45.6 49.85 USD | $45.6 49.85 USD | $985.3M 1.08B USD | 4.74 | $9.62 10.52 USD | |
| MaxLinear, Inc. JMX.F | $11.26 12.31 USD |
-0.09
|
$982.34M 1.07B USD | $500 546.57 USD | $11.26 12.31 USD | $11.26 12.31 USD | $982.34M 1.07B USD | 0 | -$2.29 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $16.9 18.47 USD |
+1.81
|
$915.75M 1B USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $915.75M 1B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
0
|
$899.49M 983.27M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $899.49M 983.27M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.25 6.83 USD |
+9.56
|
$822.13M 898.7M USD | $2.8K 3.06K USD | $5.97 6.53 USD | $6.25 6.83 USD | $822.13M 898.7M USD | 14.86 | $0.42 0.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.36 23.35 USD |
+3.19
|
$643.86M 703.83M USD | $500 546.57 USD | $20.98 22.93 USD | $21.36 23.35 USD | $643.86M 703.83M USD | 0 | -$0.68 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.7 17.16 USD |
+0.64
|
$586.04M 640.62M USD | $33 36.07 USD | $15.7 17.16 USD | $15.7 17.16 USD | $586.04M 640.62M USD | 13.65 | $1.15 1.26 USD | |
| Silex Systems Limited RW4.F | $2.2 2.4 USD |
+8.91
|
$523.83M 572.62M USD | $5.56K 6.07K USD | $2.2 2.4 USD | $2.2 2.4 USD | $523.83M 572.62M USD | 0 | -$0.08 -0.08 USD | |
| MegaChips Corporation MHC.F | $28.8 31.48 USD |
+1.41
|
$492.12M 537.95M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $492.12M 537.95M USD | 15.82 | $1.82 1.99 USD | |
| CEVA, Inc. PVJA.F | $18.3 20 USD |
+2.81
|
$457.37M 499.96M USD | $10 10.93 USD | $18.3 20 USD | $18.3 20 USD | $457.37M 499.96M USD | 228.75 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.22 2.42 USD |
+3.02
|
$302.25M 330.4M USD | $1.5K 1.64K USD | $2.15 2.35 USD | $2.22 2.42 USD | $302.25M 330.4M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
+0.84
|
$300.02M 327.96M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $300.02M 327.96M USD | 22.14 | $2.71 2.96 USD | |
| POET Technologies Inc. RI4A.F | $3.36 3.67 USD |
-0.15
|
$289.75M 316.73M USD | $1.1K 1.2K USD | $3.36 3.67 USD | $3.36 3.67 USD | $289.75M 316.73M USD | 0 | -$0.71 -0.7 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+12.34
|
$195.91M 214.15M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $195.91M 214.15M USD | 0 | -$0.12 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
-30.84
|
$126.89M 138.71M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $126.89M 138.71M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.2 5.68 USD |
+0.97
|
$119.55M 130.68M USD | $205 224.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $119.55M 130.68M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.26 3.56 USD |
0
|
$119.17M 130.27M USD | $2.84K 3.1K USD | $3.26 3.56 USD | $3.26 3.56 USD | $119.17M 130.27M USD | 0 | -$1.05 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.4 5.9 USD |
0
|
$114.28M 124.92M USD | $7.22K 7.89K USD | $5.4 5.9 USD | $5.4 5.9 USD | $114.28M 124.92M USD | 4.35 | $1.24 1.36 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.33 0.36 USD |
-2.69
|
$91.33M 99.83M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $91.33M 99.83M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.1 5.57 USD |
+2.82
|
$82.05M 89.7M USD | $75 81.99 USD | $5.1 5.57 USD | $5.1 5.57 USD | $82.05M 89.7M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.3 7.98 USD |
+3.55
|
$81.03M 88.58M USD | $3 3.28 USD | $7.3 7.98 USD | $7.3 7.98 USD | $81.03M 88.58M USD | 0 | -$2.01 -2.1 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.4 2.62 USD |
0
|
$42.22M 46.16M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $42.22M 46.16M USD | 26.66 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1199 0.13 USD |
-2.48
|
$30.07M 32.87M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $30.07M 32.87M USD | 0 | -$0.02 -0.02 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.1 2.3 USD |
-1.87
|
$15.39M 16.82M USD | $40 43.73 USD | $2.1 2.3 USD | $2.1 2.3 USD | $15.39M 16.82M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.2M 3.5M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}