国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
信息技术服务 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.44 47.49 USD |
-0.18
|
€5.47B 5.98B USD | €410.85K 449.11K USD | €43.16 47.18 USD | €43.70 47.77 USD | €5.47B 5.98B USD | 25.40 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.35 5.85 USD |
+12.73
|
€2.40B 2.63B USD | €7.40K 8.09K USD | €4.85 5.31 USD | €5.35 5.85 USD | €2.40B 2.63B USD | 0 | -€1.24 -1.3 USD | ||
| Nagarro SE NA9.DE | €75.90 82.97 USD |
+0.93
|
€955.56M 1.04B USD | €77.18K 84.37K USD | €74.25 81.17 USD | €76.85 84.01 USD | €955.56M 1.04B USD | 20.13 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.50 30.06 USD |
-2.83
|
€866.67M 947.39M USD | €119.72K 130.86K USD | €27.30 29.84 USD | €28.30 30.94 USD | €866.67M 947.39M USD | 50.00 | €0.55 0.6 USD | ||
| Northern Data AG NB2.DE | €12.15 13.28 USD |
-12.78
|
€820.53M 896.95M USD | €357.08K 390.33K USD | €11.65 12.74 USD | €14.00 15.3 USD | €820.53M 896.95M USD | 0 | -€2.21 -2.4 USD | ||
| adesso SE ADN1.DE | €86.30 94.34 USD |
-0.35
|
€562.87M 615.3M USD | €13.76K 15.04K USD | €85.20 93.14 USD | €86.80 94.88 USD | €562.87M 615.3M USD | 45.90 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.78 20.53 USD |
-0.21
|
€494.40M 540.45M USD | €99.79K 109.08K USD | €18.64 20.38 USD | €19.04 20.81 USD | €494.40M 540.45M USD | 14.01 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.40 48.54 USD |
-1.11
|
€440.94M 482M USD | €4.52K 4.94K USD | €44.10 48.21 USD | €45.20 49.41 USD | €440.94M 482M USD | 30.20 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
-0.98
|
€233.48M 255.23M USD | €10.09K 11.03K USD | €20.00 21.86 USD | €20.50 22.41 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
+2.61
|
€88.20M 96.42M USD | €41.57K 45.44K USD | €0.70 0.77 USD | €0.73 0.8 USD | €88.20M 96.42M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.46 0.5 USD |
-2.74
|
€18.97M 20.74M USD | €23.46K 25.64K USD | €0.46 0.5 USD | €0.51 0.56 USD | €18.97M 20.74M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.DE | €257.70 281.7 USD |
+0.45
|
€240.88B 263.32B USD | €551.00 602.32 USD | €255.95 279.79 USD | €260.25 284.49 USD | €240.88B 263.32B USD | 35.99 | €7.16 7.83 USD | ||
| International Business Machines Corporation IBM.F | €256.95 280.88 USD |
+0.39
|
€240.18B 262.55B USD | €635.00 694.14 USD | €255.65 279.46 USD | €260.30 284.54 USD | €240.18B 262.55B USD | 35.98 | €7.14 7.8 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
-0.71
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-1.47
|
€238.28B 260.47B USD | €10.00 10.93 USD | €26.80 29.3 USD | €26.80 29.3 USD | €238.28B 260.47B USD | 33.50 | €0.80 0.87 USD | ||
| Accenture plc CSA.F | €231.05 252.57 USD |
+0.02
|
€142.20B 155.44B USD | €276.00 301.71 USD | €228.95 250.27 USD | €231.05 252.57 USD | €142.20B 155.44B USD | 22.36 | €10.33 11.29 USD | ||
| Infosys Limited IOY.F | €17.60 19.24 USD |
+9.66
|
€71.20B 77.83B USD | €3.41K 3.73K USD | €15.80 17.27 USD | €23.00 25.14 USD | €71.20B 77.83B USD | 26.26 | €0.67 0.73 USD | ||
| Fujitsu Limited FUJA.F | €23.40 25.58 USD |
+2.63
|
€41.21B 45.04B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €41.21B 45.04B USD | 26.29 | €0.89 0.97 USD | ||
| Fujitsu Limited FUJ1.F | €23.10 25.25 USD |
+2.67
|
€40.68B 44.47B USD | €35.00 38.26 USD | €23.10 25.25 USD | €23.10 25.25 USD | €40.68B 44.47B USD | 25.95 | €0.89 0.97 USD | ||
| NEC Corporation NEC1.F | €29.01 31.71 USD |
+1.72
|
€38.67B 42.28B USD | €257.00 280.94 USD | €29.01 31.71 USD | €29.43 32.17 USD | €38.67B 42.28B USD | 29.90 | €0.97 1.06 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €73.30 80.13 USD |
+2.16
|
€35.73B 39.06B USD | €1.00K 1.09K USD | €73.05 79.85 USD | €73.30 80.13 USD | €35.73B 39.06B USD | 19.86 | €3.69 4.03 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.37 78.02 USD |
+0.27
|
€34.76B 38B USD | €1.00K 1.09K USD | €71.37 78.02 USD | €71.37 78.02 USD | €34.76B 38B USD | 19.39 | €3.68 4.02 USD | ||
| Fiserv, Inc. FIV.F | €57.91 63.3 USD |
-0.12
|
€31.24B 34.15B USD | €252.00 275.47 USD | €57.76 63.14 USD | €58.04 63.45 USD | €31.24B 34.15B USD | 10.49 | €5.52 6.03 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €54.56 59.64 USD |
-1.12
|
€29.11B 31.82B USD | €92.00 100.57 USD | €54.56 59.64 USD | €55.30 60.45 USD | €29.11B 31.82B USD | 202.07 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.42 2.65 USD |
+0.83
|
€26.44B 28.9B USD | €300.00 327.94 USD | €2.42 2.65 USD | €2.42 2.65 USD | €26.44B 28.9B USD | 20.16 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €29.00 31.7 USD |
0
|
€24.71B 27.01B USD | €120.00 131.18 USD | €29.00 31.7 USD | €29.00 31.7 USD | €24.71B 27.01B USD | 16.38 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €146.60 160.25 USD |
-0.34
|
€24.69B 26.99B USD | €132.00 144.29 USD | €146.60 160.25 USD | €146.60 160.25 USD | €24.69B 26.99B USD | 16.52 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €145.90 159.49 USD |
-1.08
|
€24.17B 26.42B USD | €69.00 75.43 USD | €145.60 159.16 USD | €145.90 159.49 USD | €24.17B 26.42B USD | 16.44 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
0
|
€22.70B 24.82B USD | €7.00 7.65 USD | €192.00 209.88 USD | €193.00 210.98 USD | €22.70B 24.82B USD | 28.89 | €6.68 7.3 USD | ||
| Leidos Holdings, Inc. S6IA.F | €156.20 170.75 USD |
+1.36
|
€20.10B 21.97B USD | €19.00 20.77 USD | €153.50 167.8 USD | €156.20 170.75 USD | €20.10B 21.97B USD | 17.08 | €9.14 9.99 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.40 36.51 USD |
+1.21
|
€19.43B 21.24B USD | €1.20K 1.31K USD | €33.40 36.51 USD | €33.40 36.51 USD | €19.43B 21.24B USD | 34.08 | €0.98 1.07 USD | ||
| Gartner, Inc. GGRA.F | €211.70 231.42 USD |
-2.44
|
€16.07B 17.57B USD | €5.00 5.47 USD | €211.70 231.42 USD | €211.70 231.42 USD | €16.07B 17.57B USD | 21.69 | €9.76 10.67 USD | ||
| CDW Corporation CDW.F | €120.05 131.23 USD |
-1.44
|
€15.75B 17.21B USD | €10.00 10.93 USD | €119.10 130.19 USD | €121.30 132.6 USD | €15.75B 17.21B USD | 17.78 | €6.75 7.38 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €156.55 171.13 USD |
-1.97
|
€11.39B 12.45B USD | €18.00 19.68 USD | €156.55 171.13 USD | €156.55 171.13 USD | €11.39B 12.45B USD | 27.95 | €5.60 6.12 USD | ||
| CACI International Inc CA8A.F | €473.80 517.93 USD |
+1.5
|
€10.46B 11.44B USD | €6.00 6.56 USD | €462.20 505.25 USD | €474.00 518.15 USD | €10.46B 11.44B USD | 24.57 | €19.28 21.08 USD | ||
| Wise plc 6WS.F | €10.14 11.08 USD |
-3.24
|
€10.34B 11.3B USD | €20.00 21.86 USD | €9.71 10.61 USD | €10.15 11.1 USD | €10.34B 11.3B USD | 24.14 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €10.20 11.15 USD |
+0.99
|
€10.21B 11.16B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.21B 11.16B USD | 24.28 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €177.80 194.36 USD |
+0.59
|
€9.95B 10.88B USD | €20.00 21.86 USD | €174.05 190.26 USD | €178.95 195.62 USD | €9.95B 10.88B USD | 31.86 | €5.58 6.1 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
0
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 28.51 | €1.08 1.18 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.32 52.82 USD |
+1.05
|
€8.56B 9.36B USD | €150.00 163.97 USD | €47.58 52.01 USD | €48.32 52.82 USD | €8.56B 9.36B USD | 22.06 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.52 44.29 USD |
+0.02
|
€7.15B 7.82B USD | €5.00 5.47 USD | €40.24 43.99 USD | €40.52 44.29 USD | €7.15B 7.82B USD | 15.29 | €2.65 2.9 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
-0.69
|
€6.43B 7.03B USD | €59.00 64.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.43B 7.03B USD | 22.88 | €1.25 1.37 USD | ||
| ExlService Holdings, Inc. LHV.F | €36.44 39.83 USD |
+1.42
|
€5.90B 6.45B USD | €150.00 163.97 USD | €36.44 39.83 USD | €36.44 39.83 USD | €5.90B 6.45B USD | 28.92 | €1.26 1.38 USD | ||
| Parsons Corporation 59P.F | €51.00 55.75 USD |
-0.97
|
€5.63B 6.16B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €5.63B 6.16B USD | 27.56 | €1.85 2.02 USD | ||
| GDS Holdings Limited G40.F | €29.20 31.92 USD |
+1.39
|
€5.59B 6.11B USD | €80.00 87.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €5.59B 6.11B USD | 49.49 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
+1.69
|
€5.52B 6.03B USD | €432.00 472.23 USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €43.40 47.44 USD |
+0.74
|
€5.49B 6B USD | €130.00 142.11 USD | €43.14 47.16 USD | €43.60 47.66 USD | €5.49B 6B USD | 25.38 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.98 25.12 USD |
+1.86
|
€5.25B 5.74B USD | €244.00 266.72 USD | €22.73 24.85 USD | €23.00 25.14 USD | €5.25B 5.74B USD | 15.73 | €1.46 1.6 USD | ||
| Reply S.p.A. REJA.F | €115.10 125.82 USD |
+1.68
|
€4.36B 4.76B USD | €15.00 16.4 USD | €115.10 125.82 USD | €115.10 125.82 USD | €4.36B 4.76B USD | 16.34 | €7.04 7.7 USD | ||
| NEXTDC Limited 2NX.F | €6.55 7.16 USD |
-1.5
|
€4.34B 4.74B USD | €150.00 163.97 USD | €6.55 7.16 USD | €6.55 7.16 USD | €4.34B 4.74B USD | 0 | -€0.05 -0.05 USD | ||
| Computacenter plc COUD.F | €33.40 36.51 USD |
0
|
€3.53B 3.86B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.60 36.73 USD | €3.53B 3.86B USD | 20.00 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+0.85
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.20 17.71 USD |
0
|
€3.26B 3.56B USD | €499.00 545.47 USD | €16.20 17.71 USD | €16.20 17.71 USD | €3.26B 3.56B USD | 21.60 | €0.75 0.82 USD | ||
| Sopra Steria Group SA OR8.F | €156.10 170.64 USD |
+1.63
|
€3.03B 3.31B USD | €1.00 1.09 USD | €156.10 170.64 USD | €156.10 170.64 USD | €3.03B 3.31B USD | 11.02 | €14.16 15.48 USD | ||
| BIPROGY Inc. NIU.MU | €30.20 33.01 USD |
+0.67
|
€2.93B 3.2B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.93B 3.2B USD | 17.76 | €1.70 1.86 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
+0.48
|
€2.75B 3B USD | €7.00 7.65 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 32.21 | €1.31 1.43 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €152.00 166.16 USD |
+5.56
|
€2.69B 2.94B USD | €97.00 106.03 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.69B 2.94B USD | 37.43 | €4.06 4.44 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €152.00 166.16 USD |
+5.56
|
€2.68B 2.93B USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.68B 2.93B USD | 37.43 | €4.06 4.44 USD | ||
| Globant S.A. 2G2.F | €58.08 63.49 USD |
+2.69
|
€2.61B 2.85B USD | €110.00 120.24 USD | €58.08 63.49 USD | €58.08 63.49 USD | €2.61B 2.85B USD | 31.05 | €1.87 2.04 USD | ||
| Alten S.A. AN3.F | €74.20 81.11 USD |
0
|
€2.59B 2.83B USD | €105.00 114.78 USD | €74.20 81.11 USD | €74.20 81.11 USD | €2.59B 2.83B USD | 17.29 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €13.03 14.24 USD |
+1.56
|
€2.38B 2.6B USD | €8.00 8.75 USD | €13.03 14.24 USD | €13.03 14.24 USD | €2.38B 2.6B USD | 7.57 | €1.72 1.88 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €18.00 19.68 USD |
-0.22
|
€2.15B 2.35B USD | €502.00 548.75 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €46.38 50.7 USD |
+1.84
|
€2.13B 2.33B USD | €150.00 163.97 USD | €46.38 50.7 USD | €46.38 50.7 USD | €2.13B 2.33B USD | 72.46 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.40 8.09 USD |
+3.5
|
€2.01B 2.2B USD | €200.00 218.63 USD | €7.20 7.87 USD | €7.50 8.2 USD | €2.01B 2.2B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €2.80 3.06 USD |
-4.11
|
€1.93B 2.11B USD | €588.00 642.76 USD | €2.80 3.06 USD | €2.88 3.15 USD | €1.93B 2.11B USD | 0 | -€0.49 -0.5 USD | ||
| ASGN Incorporated OA2.F | €41.40 45.26 USD |
-0.96
|
€1.81B 1.98B USD | €330.00 360.73 USD | €41.20 45.04 USD | €41.60 45.47 USD | €1.81B 1.98B USD | 16.42 | €2.52 2.75 USD | ||
| Atea ASA MKL.F | €13.46 14.71 USD |
+1.66
|
€1.52B 1.66B USD | €4.00 4.37 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.52B 1.66B USD | 22.81 | €0.59 0.64 USD | ||
| Innodata Inc. ID6.F | €44.68 48.84 USD |
+5.83
|
€1.42B 1.56B USD | €264.00 288.59 USD | €40.72 44.51 USD | €44.68 48.84 USD | €1.42B 1.56B USD | 51.95 | €0.86 0.94 USD | ||
| Wavestone SA 2WSA.F | €54.90 60.01 USD |
-0.72
|
€1.35B 1.47B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €1.35B 1.47B USD | 17.04 | €3.22 3.52 USD | ||
| SeSa S.p.A. 1S3.F | €85.35 93.3 USD |
+2.34
|
€1.31B 1.43B USD | €210.00 229.56 USD | €85.35 93.3 USD | €85.35 93.3 USD | €1.31B 1.43B USD | 19.94 | €4.28 4.68 USD | ||
| NCR Voyix Corporation NCR1.F | €8.95 9.78 USD |
+1.7
|
€1.24B 1.35B USD | €300.00 327.94 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.24B 1.35B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.40 23.39 USD |
-5.31
|
€1.11B 1.21B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.11B 1.21B USD | 30.57 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.80 7.43 USD |
+1.49
|
€1.08B 1.19B USD | €63.00 68.87 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.08B 1.19B USD | 17.43 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
0
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
+0.93
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.41 | €0.62 0.68 USD | ||
| Nagarro SE NA9.F | €74.55 81.49 USD |
+0.95
|
€938.56M 1.03B USD | €20.00 21.86 USD | €74.55 81.49 USD | €74.55 81.49 USD | €938.56M 1.03B USD | 19.77 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.72 2.97 USD |
-1.45
|
€895.06M 978.42M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €895.06M 978.42M USD | 272.00 | €0.01 0.01 USD | ||
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
0
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.45 10.33 USD | €9.75 10.66 USD | €886.16M 968.7M USD | 13.00 | €0.75 0.82 USD | ||
| Cancom SE COK.F | €27.65 30.23 USD |
+0.55
|
€871.40M 952.56M USD | €38.00 41.54 USD | €27.55 30.12 USD | €27.65 30.23 USD | €871.40M 952.56M USD | 50.27 | €0.55 0.6 USD | ||
| Northern Data AG NB2.F | €12.00 13.12 USD |
-12.47
|
€813.78M 889.58M USD | €61.00 66.68 USD | €12.00 13.12 USD | €13.51 14.77 USD | €813.78M 889.58M USD | 0 | -€2.21 -2.4 USD | ||
| transcosmos inc. TSQ.F | €20.60 22.52 USD |
+0.98
|
€790.96M 864.62M USD | €1.64K 1.79K USD | €20.60 22.52 USD | €20.60 22.52 USD | €790.96M 864.62M USD | 10.95 | €1.88 2.06 USD | ||
| Data#3 Limited 20Y.F | €5.10 5.57 USD |
+2
|
€790.90M 864.56M USD | €23.00 25.14 USD | €5.10 5.57 USD | €5.10 5.57 USD | €790.90M 864.56M USD | 30.00 | €0.17 0.19 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.50 49.74 USD |
-2.99
|
€717.69M 784.53M USD | €3.00 3.28 USD | €45.50 49.74 USD | €45.50 49.74 USD | €717.69M 784.53M USD | 45.04 | €1.01 1.1 USD | ||
| Digital Garage, Inc. DGK.SG | €15.00 16.4 USD |
+1.35
|
€696.72M 761.61M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €696.72M 761.61M USD | 40.54 | €0.37 0.4 USD | ||
| Tinexta S.p.A. 7T4.F | €14.60 15.96 USD |
+0.21
|
€674.59M 737.42M USD | €720.00 787.06 USD | €14.60 15.96 USD | €14.60 15.96 USD | €674.59M 737.42M USD | 58.39 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €8.95 9.78 USD |
0
|
€665.44M 727.42M USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €665.44M 727.42M USD | 13.16 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €88.20 96.41 USD |
-0.45
|
€586.60M 641.23M USD | €72.00 78.71 USD | €88.20 96.41 USD | €89.20 97.51 USD | €586.60M 641.23M USD | 27.30 | €3.23 3.53 USD | ||
| DATAGROUP SE D6H.F | €69.60 76.08 USD |
+1.02
|
€579.87M 633.88M USD | €40.00 43.73 USD | €69.60 76.08 USD | €69.60 76.08 USD | €579.87M 633.88M USD | 26.36 | €2.64 2.89 USD | ||
| DATAGROUP SE D6H.DE | €69.90 76.41 USD |
-0.14
|
€578.84M 632.75M USD | €6.47K 7.07K USD | €69.60 76.08 USD | €70.30 76.85 USD | €578.84M 632.75M USD | 26.47 | €2.64 2.89 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+1.31
|
€564.25M 616.8M USD | €300.00 327.94 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
-0.52
|
€561.25M 613.53M USD | €408.00 446 USD | €76.20 83.3 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| adesso SE ADN1.F | €85.50 93.46 USD |
-1.04
|
€560.18M 612.35M USD | €100.00 109.31 USD | €85.50 93.46 USD | €86.30 94.34 USD | €560.18M 612.35M USD | 45.47 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.60 83.73 USD |
-0.78
|
€558.34M 610.34M USD | €0.00 0 USD | €76.00 83.08 USD | €77.20 84.39 USD | €558.34M 610.34M USD | 21.33 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.13 5.61 USD |
+0.39
|
€543.28M 593.88M USD | €6.00 6.56 USD | €5.13 5.61 USD | €5.13 5.61 USD | €543.28M 593.88M USD | 16.54 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
+1.44
|
€506.32M 553.48M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €506.32M 553.48M USD | 0 | -€0.02 -0.02 USD | ||
| Sygnity S.A. CPN.F | €21.60 23.61 USD |
+1.41
|
€500.91M 547.56M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €500.91M 547.56M USD | 25.71 | €0.84 0.92 USD | ||
| GFT Technologies SE GFT.F | €18.94 20.7 USD |
+2.49
|
€499.74M 546.29M USD | €383.00 418.67 USD | €18.94 20.7 USD | €18.94 20.7 USD | €499.74M 546.29M USD | 14.13 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.18 3.47 USD |
+1.6
|
€480.39M 525.13M USD | €757.00 827.5 USD | €3.18 3.47 USD | €3.18 3.47 USD | €480.39M 525.13M USD | 0 | -€1.26 -1.3 USD | ||
| The Hackett Group, Inc. AWT.F | €16.90 18.47 USD |
-1.17
|
€461.02M 503.96M USD | €1.27K 1.39K USD | €16.90 18.47 USD | €16.90 18.47 USD | €461.02M 503.96M USD | 52.81 | €0.32 0.35 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}