国家/地区：德国，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.7 41.21 USD |
+4.9
|
$4.75B 5.19B USD | $280.67K 306.81K USD | $36.56 39.97 USD | $37.74 41.25 USD | $4.75B 5.19B USD | 20.94 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $24.8 27.11 USD |
-3.58
|
$1.6B 1.75B USD | $64.26K 70.24K USD | $24.8 27.11 USD | $26.74 29.23 USD | $1.6B 1.75B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.4 4.81 USD |
+33.73
|
$1.42B 1.55B USD | $30.83K 33.7K USD | $3.59 3.92 USD | $4.48 4.89 USD | $1.42B 1.55B USD | 0 | -$0.73 -0.7 USD | |
| Cancom SE COK.DE | $28.75 31.43 USD |
+3.42
|
$906.06M 990.45M USD | $77.05K 84.22K USD | $27.85 30.44 USD | $29 31.7 USD | $906.06M 990.45M USD | 35.93 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.8 64.28 USD |
+3.61
|
$767.32M 838.78M USD | $80.25K 87.73K USD | $57.5 62.86 USD | $59.25 64.77 USD | $767.32M 838.78M USD | 17.81 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.2 24.27 USD |
+2.78
|
$584.44M 638.87M USD | $93.05K 101.71K USD | $22 24.05 USD | $22.8 24.92 USD | $584.44M 638.87M USD | 13.53 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.2 94.23 USD |
+3.98
|
$562.22M 614.58M USD | $7.47K 8.17K USD | $83.5 91.28 USD | $86.5 94.56 USD | $562.22M 614.58M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $59.4 64.93 USD |
0
|
$499.89M 546.44M USD | $5.99K 6.55K USD | $58.8 64.28 USD | $60 65.59 USD | $499.89M 546.44M USD | 19.86 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38.9 42.52 USD |
+4.57
|
$384.18M 419.96M USD | $1.86K 2.03K USD | $37.8 41.32 USD | $39.3 42.96 USD | $384.18M 419.96M USD | 26.10 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.25 21.04 USD |
+0.26
|
$220.84M 241.41M USD | $12.91K 14.11K USD | $19.2 20.99 USD | $19.45 21.26 USD | $220.84M 241.41M USD | 27.11 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+1.85
|
$109.88M 120.11M USD | $18.64K 20.38K USD | $0.88 0.96 USD | $0.9499 1.04 USD | $109.88M 120.11M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8499 0.92 USD |
+2.92
|
$34.82M 38.06M USD | $2.5K 2.73K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $34.82M 38.06M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
-43.75
|
$636.57K 695.85K USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $636.57K 695.85K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.MU | $28 30.61 USD |
+2.94
|
$240.59B 263B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.59B 263B USD | 49.12 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.DE | $251.15 274.54 USD |
+1.37
|
$236.93B 258.99B USD | $3.51K 3.84K USD | $249.65 272.9 USD | $252.05 275.52 USD | $236.93B 258.99B USD | 49.43 | $5.08 5.55 USD | |
| International Business Machines Corporation IBM.F | $253.25 276.84 USD |
+1.3
|
$236.76B 258.81B USD | $887 969.61 USD | $249.8 273.07 USD | $253.25 276.84 USD | $236.76B 258.81B USD | 49.95 | $5.07 5.54 USD | |
| International Business Machines Corporation IBM0.F | $26.8 29.3 USD |
-0.74
|
$231.99B 253.59B USD | $10 10.93 USD | $26.8 29.3 USD | $27.6 30.17 USD | $231.99B 253.59B USD | 47.01 | $0.57 0.62 USD | |
| Accenture plc CSA.F | $258.5 282.58 USD |
+3.17
|
$164.85B 180.21B USD | $264 288.59 USD | $255 278.75 USD | $258.5 282.58 USD | $164.85B 180.21B USD | 23.67 | $10.92 11.94 USD | |
| Fiserv, Inc. FIV.F | $148.06 161.85 USD |
+2.11
|
$83.96B 91.78B USD | $386 421.95 USD | $148.06 161.85 USD | $156.98 171.6 USD | $83.96B 91.78B USD | 30.09 | $4.92 5.38 USD | |
| Infosys Limited IOY.F | $15.45 16.89 USD |
0
|
$65.94B 72.08B USD | $120 131.18 USD | $15.45 16.89 USD | $15.6 17.05 USD | $65.94B 72.08B USD | 23.40 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.71 75.11 USD |
+0.2
|
$36.85B 40.29B USD | $50 54.66 USD | $68.71 75.11 USD | $69.24 75.69 USD | $36.85B 40.29B USD | 50.52 | $1.36 1.49 USD | |
| Fujitsu Limited FUJ1.F | $19.6 21.43 USD |
+0.87
|
$35.62B 38.93B USD | $8 8.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $35.62B 38.93B USD | 28.82 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
+0.51
|
$35.49B 38.79B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.49B 38.79B USD | 29.11 | $0.68 0.74 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
+0.85
|
$33.72B 36.86B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.72B 36.86B USD | 39.33 | $0.6 0.66 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $66.52 72.72 USD |
+2.06
|
$33.56B 36.69B USD | $1K 1.09K USD | $66.52 72.72 USD | $66.52 72.72 USD | $33.56B 36.69B USD | 16.10 | $4.13 4.51 USD | |
| NEC Corporation NEC1.F | $23.94 26.17 USD |
-0.25
|
$31.9B 34.88B USD | $420 459.12 USD | $23.94 26.17 USD | $24.05 26.29 USD | $31.9B 34.88B USD | 30.69 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.6 2.84 USD |
+1.56
|
$28.1B 30.72B USD | $107 116.97 USD | $2.6 2.84 USD | $2.6 2.84 USD | $28.1B 30.72B USD | 20.00 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $344.4 376.48 USD |
+1.77
|
$27.14B 29.67B USD | $15 16.4 USD | $344.4 376.48 USD | $344.4 376.48 USD | $27.14B 29.67B USD | 24.70 | $13.94 15.24 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
+1.96
|
$25.03B 27.37B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $25.03B 27.37B USD | 36.04 | $5.77 6.31 USD | |
| Capgemini SE CGM.F | $144.35 157.79 USD |
+3.63
|
$24.95B 27.27B USD | $290 317.01 USD | $144.35 157.79 USD | $144.35 157.79 USD | $24.95B 27.27B USD | 15.24 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+3.62
|
$24.95B 27.27B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.95B 27.27B USD | 15.13 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $145.35 158.89 USD |
+2.47
|
$24.7B 27B USD | $575 628.55 USD | $144.9 158.4 USD | $145.35 158.89 USD | $24.7B 27B USD | 15.33 | $9.48 10.36 USD | |
| CDW Corporation CDW.F | $154.35 168.73 USD |
+3.21
|
$20.54B 22.45B USD | $8 8.75 USD | $150.05 164.02 USD | $154.35 168.73 USD | $20.54B 22.45B USD | 22.01 | $7.01 7.66 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
+0.6
|
$19.45B 21.27B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.45B 21.27B USD | 34.43 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.8 142.98 USD |
+2.39
|
$17.27B 18.88B USD | $150 163.97 USD | $129.85 141.94 USD | $130.8 142.98 USD | $17.27B 18.88B USD | 15.17 | $8.62 9.42 USD | |
| Wise plc 6WS0.F | $12.2 13.34 USD |
+3.39
|
$12.73B 13.92B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $12.73B 13.92B USD | 26.52 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.45 13.61 USD |
+2.72
|
$12.65B 13.83B USD | $2K 2.19K USD | $12.28 13.42 USD | $12.45 13.61 USD | $12.65B 13.83B USD | 27.06 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $156.5 171.08 USD |
+1.52
|
$11.64B 12.72B USD | $31 33.89 USD | $156.5 171.08 USD | $156.5 171.08 USD | $11.64B 12.72B USD | 30.68 | $5.1 5.57 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $393.8 430.48 USD |
+0.82
|
$8.82B 9.64B USD | $6 6.56 USD | $393.8 430.48 USD | $393.8 430.48 USD | $8.82B 9.64B USD | 21.35 | $18.44 20.16 USD | |
| EPAM Systems, Inc. E3M.F | $148.2 162 USD |
+2.7
|
$8.5B 9.29B USD | $20 21.86 USD | $145.05 158.56 USD | $148.55 162.39 USD | $8.5B 9.29B USD | 23.82 | $6.22 6.8 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
+1.61
|
$7.96B 8.7B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.96B 8.7B USD | 29.30 | $0.86 0.94 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $33.78 36.93 USD |
-0.27
|
$7.89B 8.62B USD | $36 39.35 USD | $33.78 36.93 USD | $33.78 36.93 USD | $7.89B 8.62B USD | 37.12 | $0.91 0.99 USD | |
| TIS Inc. 4HO.F | $28.2 30.83 USD |
+2.17
|
$6.68B 7.3B USD | $65 71.05 USD | $28.2 30.83 USD | $28.2 30.83 USD | $6.68B 7.3B USD | 22.03 | $1.28 1.4 USD | |
| Genpact Limited 35G.F | $36.14 39.51 USD |
+3.82
|
$6.55B 7.16B USD | $150 163.97 USD | $35.59 38.9 USD | $36.14 39.51 USD | $6.55B 7.16B USD | 14.11 | $2.56 2.8 USD | |
| ExlService Holdings, Inc. LHV.F | $37.88 41.41 USD |
+0.91
|
$6.27B 6.86B USD | $525 573.9 USD | $37.88 41.41 USD | $37.88 41.41 USD | $6.27B 6.86B USD | 32.93 | $1.15 1.26 USD | |
| Parsons Corporation 59P.F | $57.5 62.86 USD |
-0.86
|
$6.15B 6.72B USD | $23 25.14 USD | $57 62.31 USD | $57.5 62.86 USD | $6.15B 6.72B USD | 28.18 | $2.04 2.23 USD | |
| Indra Sistemas, S.A. IDA.F | $33.04 36.12 USD |
-0.48
|
$5.8B 6.34B USD | $95 103.85 USD | $33.04 36.12 USD | $33.68 36.82 USD | $5.8B 6.34B USD | 21.04 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $143.1 156.43 USD |
+1.49
|
$5.39B 5.89B USD | $20 21.86 USD | $143.1 156.43 USD | $143.1 156.43 USD | $5.39B 5.89B USD | 23.77 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $8.3 9.07 USD |
+4.4
|
$5.32B 5.82B USD | $298 325.75 USD | $7.85 8.58 USD | $8.3 9.07 USD | $5.32B 5.82B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $37.86 41.39 USD |
+6.29
|
$4.81B 5.26B USD | $765 836.25 USD | $36.38 39.77 USD | $37.86 41.39 USD | $4.81B 5.26B USD | 21.03 | $1.8 1.97 USD | |
| GDS Holdings Limited G40.F | $24 26.24 USD |
+5.26
|
$4.8B 5.24B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.8B 5.24B USD | 240.00 | $0.1 0.11 USD | |
| GDS Holdings Limited G401.F | $2.96 3.24 USD |
+2.78
|
$4.68B 5.12B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.68B 5.12B USD | 296.00 | $0.01 0.01 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
-1.87
|
$4.32B 4.73B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $4.32B 4.73B USD | 28.76 | $0.73 0.8 USD | |
| Science Applications International Corporation 85S.F | $89 97.29 USD |
-0.56
|
$4.22B 4.62B USD | $6 6.56 USD | $89 97.29 USD | $89.5 97.84 USD | $4.22B 4.62B USD | 14.40 | $6.18 6.76 USD | |
| Sopra Steria Group SA OR8.F | $206.2 225.4 USD |
+1.78
|
$4.02B 4.39B USD | $21 22.96 USD | $206.2 225.4 USD | $206.2 225.4 USD | $4.02B 4.39B USD | 13.54 | $15.22 16.64 USD | |
| BIPROGY Inc. NIU.MU | $35 38.26 USD |
+0.57
|
$3.5B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5B 3.82B USD | 21.60 | $1.62 1.77 USD | |
| Globant S.A. 2G2.F | $76.62 83.76 USD |
+1.38
|
$3.43B 3.75B USD | $30 32.79 USD | $76.62 83.76 USD | $76.62 83.76 USD | $3.43B 3.75B USD | 26.06 | $2.94 3.21 USD | |
| TravelSky Technology Limited TVL.F | $1.13 1.24 USD |
+0.89
|
$3.34B 3.65B USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $3.34B 3.65B USD | 12.55 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
+1.39
|
$3.12B 3.41B USD | $100 109.31 USD | $29.2 31.92 USD | $30 32.79 USD | $3.12B 3.41B USD | 16.31 | $1.79 1.96 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
+1.51
|
$2.66B 2.9B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.66B 2.9B USD | 29.27 | $1.38 1.51 USD | |
| Alten S.A. AN3.F | $72.65 79.42 USD |
+5.14
|
$2.6B 2.84B USD | $40 43.73 USD | $70.85 77.45 USD | $72.65 79.42 USD | $2.6B 2.84B USD | 13.65 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.54 13.71 USD |
+2.66
|
$2.37B 2.6B USD | $16 17.49 USD | $12.54 13.71 USD | $12.54 13.71 USD | $2.37B 2.6B USD | 6.85 | $1.83 2 USD | |
| Clarivate Plc 16A.F | $3.42 3.74 USD |
-5.52
|
$2.34B 2.55B USD | $3.6K 3.94K USD | $3.42 3.74 USD | $3.46 3.78 USD | $2.34B 2.55B USD | 0 | -$0.84 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.27 17.79 USD |
+1.69
|
$1.93B 2.11B USD | $9 9.84 USD | $16.27 17.79 USD | $16.27 17.79 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
+1.42
|
$1.9B 2.08B USD | $399 436.16 USD | $42.4 46.35 USD | $43 47 USD | $1.9B 2.08B USD | 14.07 | $3.04 3.32 USD | |
| Netcompany Group A/S 60N.F | $38.56 42.15 USD |
-0.82
|
$1.81B 1.98B USD | $11 12.02 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.81B 1.98B USD | 27.94 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $25.56 27.94 USD |
+0.16
|
$1.66B 1.81B USD | $120 131.18 USD | $25.54 27.92 USD | $26.46 28.92 USD | $1.66B 1.81B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $97 106.03 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 21.36 | $4.54 4.96 USD | |
| Formula Systems (1985) Ltd. FSY.F | $95 103.85 USD |
-1.04
|
$1.51B 1.65B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $1.51B 1.65B USD | 20.92 | $4.54 4.96 USD | |
| Atea ASA MKL.F | $13.04 14.25 USD |
-0.15
|
$1.46B 1.59B USD | $120 131.18 USD | $13.04 14.25 USD | $13.04 14.25 USD | $1.46B 1.59B USD | 22.87 | $0.57 0.62 USD | |
| Wavestone SA 2WSA.F | $56.9 62.2 USD |
-0.35
|
$1.41B 1.54B USD | $300 327.94 USD | $56.9 62.2 USD | $56.9 62.2 USD | $1.41B 1.54B USD | 21.39 | $2.66 2.91 USD | |
| NCR Voyix Corporation NCR1.F | $10 10.93 USD |
0
|
$1.38B 1.51B USD | $500 546.57 USD | $10 10.93 USD | $10 10.93 USD | $1.38B 1.51B USD | 0 | -$1 -1.09 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
+8.37
|
$1.38B 1.51B USD | $2K 2.19K USD | $4.7 5.14 USD | $5.05 5.52 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Innodata Inc. ID6.F | $41.9 45.8 USD |
-1.32
|
$1.33B 1.45B USD | $30 32.79 USD | $41.9 45.8 USD | $41.9 45.8 USD | $1.33B 1.45B USD | 44.57 | $0.94 1.03 USD | |
| Digital Garage, Inc. DGK.SG | $27.8 30.39 USD |
+2.96
|
$1.3B 1.42B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.3B 1.42B USD | 37.06 | $0.75 0.82 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.29B 1.41B USD | $301 329.03 USD | $14.4 15.74 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 27.69 | $0.52 0.57 USD | |
| SeSa S.p.A. 1S3.F | $80.2 87.67 USD |
+3.89
|
$1.26B 1.38B USD | $70 76.52 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.26B 1.38B USD | 18.35 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $30 32.79 USD |
+1.35
|
$1.22B 1.34B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.22B 1.34B USD | 19.10 | $1.57 1.72 USD | |
| Future Corporation FSX.MU | $12.8 13.99 USD |
-0.78
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 18.82 | $0.68 0.74 USD | |
| Crayon Group Holding ASA 30X.F | $12.54 13.71 USD |
+1.79
|
$1.13B 1.23B USD | $15K 16.4K USD | $12.54 13.71 USD | $12.54 13.71 USD | $1.13B 1.23B USD | 50.15 | $0.25 0.27 USD | |
| Cancom SE COK.F | $27.75 30.33 USD |
+0.18
|
$877.71M 959.45M USD | $80 87.45 USD | $27.75 30.33 USD | $27.75 30.33 USD | $877.71M 959.45M USD | 34.68 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
+0.99
|
$784.17M 857.2M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $784.17M 857.2M USD | 12.14 | $1.68 1.84 USD | |
| Nagarro SE NA9.F | $58.85 64.33 USD |
+4.72
|
$767.97M 839.49M USD | $117 127.9 USD | $57.3 62.64 USD | $58.85 64.33 USD | $767.97M 839.49M USD | 17.83 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$764.42M 835.62M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $764.42M 835.62M USD | 115.00 | $0.02 0.02 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14.7 16.07 USD |
-2
|
$721.76M 788.98M USD | $935 1.02K USD | $14.7 16.07 USD | $14.7 16.07 USD | $721.76M 788.98M USD | 22.27 | $0.66 0.72 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$719.3M 786.29M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $719.3M 786.29M USD | 17.50 | $0.34 0.37 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.77 7.4 USD |
+3.36
|
$714.39M 780.93M USD | $1 1.09 USD | $6.77 7.4 USD | $6.77 7.4 USD | $714.39M 780.93M USD | 20.51 | $0.33 0.36 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.5 10.38 USD |
0
|
$699.99M 765.19M USD | $750 819.85 USD | $9.5 10.38 USD | $9.5 10.38 USD | $699.99M 765.19M USD | 13.57 | $0.7 0.77 USD | |
| Sygnity S.A. CPN.F | $26.9 29.41 USD |
+12.08
|
$657.08M 718.28M USD | $90 98.38 USD | $25.3 27.66 USD | $26.9 29.41 USD | $657.08M 718.28M USD | 40.75 | $0.66 0.72 USD | |
| FD Technologies plc GYQ.SG | $29.4 32.14 USD |
+0.68
|
$652.16M 712.9M USD | $1 1.09 USD | $27.6 30.17 USD | $29.4 32.14 USD | $652.16M 712.9M USD | 0 | -$1.12 -1.2 USD | |
| Data#3 Limited 20Y.F | $4 4.37 USD |
+1.52
|
$641.74M 701.5M USD | $3 3.28 USD | $4 4.37 USD | $4 4.37 USD | $641.74M 701.5M USD | 25.00 | $0.16 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}