国家/地区：德国，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (245)
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (69)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (6)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (24)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
信息技术服务 (245)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.16 39.53 USD |
-0.11
|
$4.56B 4.98B USD | $78.76K 86.1K USD | $35.7 39.02 USD | $36.24 39.62 USD | $4.56B 4.98B USD | 18.54 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $25.14 27.48 USD |
+1.37
|
$1.72B 1.88B USD | $17.35K 18.97K USD | $24.4 26.67 USD | $25.34 27.7 USD | $1.72B 1.88B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $66.6 72.8 USD |
-1.48
|
$887.25M 969.89M USD | $16.59K 18.14K USD | $66 72.15 USD | $67.45 73.73 USD | $887.25M 969.89M USD | 16.36 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.45 28.91 USD |
+0.57
|
$833.58M 911.22M USD | $22.65K 24.76K USD | $26.05 28.48 USD | $26.5 28.97 USD | $833.58M 911.22M USD | 26.71 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.31 2.52 USD |
-3.88
|
$666.74M 728.84M USD | $2K 2.19K USD | $2.31 2.52 USD | $2.31 2.52 USD | $666.74M 728.84M USD | 0 | -$1.12 -1.2 USD | |
| adesso SE ADN1.DE | $99 108.22 USD |
-0.7
|
$645.7M 705.84M USD | $907 991.47 USD | $97 106.03 USD | $99.5 108.77 USD | $645.7M 705.84M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.4 24.49 USD |
+0.45
|
$589.7M 644.62M USD | $28.39K 31.03K USD | $22.15 24.21 USD | $22.45 24.54 USD | $589.7M 644.62M USD | 12.65 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.4 73.68 USD |
+0.6
|
$490.88M 536.6M USD | $142 155.23 USD | $67.2 73.46 USD | $67.6 73.9 USD | $490.88M 536.6M USD | 24.42 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.7 59.79 USD |
+0.55
|
$455.73M 498.18M USD | $39.7K 43.39K USD | $54.3 59.36 USD | $54.7 59.79 USD | $455.73M 498.18M USD | 18.66 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $38.4 41.98 USD |
-0.26
|
$379.24M 414.56M USD | $452 494.1 USD | $38.1 41.65 USD | $38.4 41.98 USD | $379.24M 414.56M USD | 20.75 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.4 22.3 USD |
+2
|
$234.03M 255.83M USD | $10.22K 11.17K USD | $19.8 21.64 USD | $21.4 23.39 USD | $234.03M 255.83M USD | 14.67 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.76 0.83 USD |
+2.7
|
$94.68M 103.5M USD | $27.32K 29.86K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $94.68M 103.5M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.75 0.82 USD |
0
|
$30.86M 33.74M USD | $3.28K 3.58K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $30.86M 33.74M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.4299 0.47 USD |
+30.49
|
$7.51M 8.21M USD | $8.06K 8.81K USD | $0.2999 0.33 USD | $0.4299 0.47 USD | $7.51M 8.21M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.07 1.17 USD |
0
|
$5.76M 6.3M USD | $300 327.94 USD | $1.07 1.17 USD | $1.07 1.17 USD | $5.76M 6.3M USD | 10.70 | $0.1 0.11 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| International Business Machines Corporation IBM0.MU | $23 25.14 USD |
-0.86
|
$198.81B 217.33B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $198.81B 217.33B USD | 39.65 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM0.F | $22 24.05 USD |
-4.35
|
$191.82B 209.69B USD | $20 21.86 USD | $22 24.05 USD | $22 24.05 USD | $191.82B 209.69B USD | 37.93 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $200.85 219.56 USD |
-6.8
|
$186.91B 204.32B USD | $1.7K 1.86K USD | $198.52 217.01 USD | $202.85 221.74 USD | $186.91B 204.32B USD | 39.00 | $5.15 5.63 USD | |
| International Business Machines Corporation IBM.DE | $198 216.44 USD |
-8.42
|
$183.66B 200.77B USD | $7.81K 8.53K USD | $197.98 216.42 USD | $203.15 222.07 USD | $183.66B 200.77B USD | 38.44 | $5.15 5.63 USD | |
| Accenture plc CSA.F | $251.2 274.6 USD |
-3.46
|
$157.26B 171.9B USD | $27 29.51 USD | $250.7 274.05 USD | $253.1 276.67 USD | $157.26B 171.9B USD | 23.49 | $10.69 11.69 USD | |
| Fiserv, Inc. FIV.F | $185.18 202.43 USD |
-3.41
|
$103.44B 113.07B USD | $13 14.21 USD | $185.18 202.43 USD | $193.18 211.17 USD | $103.44B 113.07B USD | 39.06 | $4.74 5.18 USD | |
| Infosys Limited IOY.F | $14.9 16.29 USD |
-1
|
$62.54B 68.37B USD | $500 546.57 USD | $14.9 16.29 USD | $14.95 16.34 USD | $62.54B 68.37B USD | 22.23 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.19 74.54 USD |
-1.8
|
$36.39B 39.78B USD | $20 21.86 USD | $68.19 74.54 USD | $68.53 74.91 USD | $36.39B 39.78B USD | 54.55 | $1.25 1.37 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJ1.F | $18.48 20.2 USD |
+3.3
|
$33.33B 36.43B USD | $300 327.94 USD | $17.81 19.47 USD | $18.48 20.2 USD | $33.33B 36.43B USD | 17.60 | $1.05 1.15 USD | |
| Fujitsu Limited FUJA.F | $17.9 19.57 USD |
-1.65
|
$31.81B 34.78B USD | $27 29.51 USD | $17.9 19.57 USD | $17.9 19.57 USD | $31.81B 34.78B USD | 17.04 | $1.05 1.15 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.1 67.88 USD |
+1.35
|
$31.27B 34.18B USD | $135 147.57 USD | $62.1 67.88 USD | $62.1 67.88 USD | $31.27B 34.18B USD | 15.60 | $3.98 4.35 USD | |
| Gartner, Inc. GGRA.F | $356.7 389.92 USD |
+0.22
|
$27.66B 30.23B USD | $20 21.86 USD | $356.7 389.92 USD | $356.7 389.92 USD | $27.66B 30.23B USD | 25.31 | $14.09 15.4 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
+1.64
|
$26.77B 29.26B USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.77B 29.26B USD | 19.07 | $0.13 0.14 USD | |
| NEC Corporation NEC1.F | $19.11 20.89 USD |
-3.78
|
$25.47B 27.84B USD | $100 109.31 USD | $19.11 20.89 USD | $19.11 20.89 USD | $25.47B 27.84B USD | 21.96 | $0.87 0.95 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.12B 26.37B USD | $31 33.89 USD | $206 225.19 USD | $206 225.19 USD | $24.12B 26.37B USD | 36.52 | $5.64 6.17 USD | |
| NTT DATA Group Corporation NT5.F | $16.8 18.36 USD |
+1.82
|
$23.56B 25.75B USD | $101 110.41 USD | $16.8 18.36 USD | $16.8 18.36 USD | $23.56B 25.75B USD | 25.84 | $0.65 0.71 USD | |
| Capgemini SE CGM.DE | $132.35 144.68 USD |
0
|
$22.49B 24.59B USD | $31 33.89 USD | $132.1 144.4 USD | $132.35 144.68 USD | $22.49B 24.59B USD | 13.96 | $9.48 10.36 USD | |
| Capgemini SE CGM.F | $131.6 143.86 USD |
+1.5
|
$22.37B 24.45B USD | $25 27.33 USD | $131.6 143.86 USD | $131.6 143.86 USD | $22.37B 24.45B USD | 13.91 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $26 28.42 USD |
+1.56
|
$22.09B 24.15B USD | $8 8.75 USD | $26 28.42 USD | $26 28.42 USD | $22.09B 24.15B USD | 13.75 | $1.89 2.07 USD | |
| Nomura Research Institute, Ltd. NR7.F | $32.4 35.42 USD |
-2.41
|
$18.66B 20.4B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $18.66B 20.4B USD | 33.40 | $0.97 1.06 USD | |
| CDW Corporation CDW.F | $135.25 147.85 USD |
-0.92
|
$17.82B 19.48B USD | $20 21.86 USD | $135.25 147.85 USD | $135.3 147.9 USD | $17.82B 19.48B USD | 19.26 | $7.02 7.67 USD | |
| Leidos Holdings, Inc. S6IA.F | $123.85 135.38 USD |
-0.64
|
$15.94B 17.42B USD | $40 43.73 USD | $123.85 135.38 USD | $123.85 135.38 USD | $15.94B 17.42B USD | 15.23 | $8.13 8.89 USD | |
| Wise plc 6WS.F | $11.35 12.41 USD |
0
|
$11.41B 12.47B USD | $150 163.97 USD | $11.26 12.31 USD | $11.38 12.44 USD | $11.41B 12.47B USD | 23.64 | $0.48 0.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Wise plc 6WS0.F | $11.1 12.13 USD |
-2.63
|
$11.16B 12.2B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $11.16B 12.2B USD | 23.12 | $0.48 0.52 USD | |
| Jack Henry & Associates, Inc. JHY.F | $151.95 166.1 USD |
-0.52
|
$11.08B 12.11B USD | $111 121.34 USD | $151.95 166.1 USD | $151.95 166.1 USD | $11.08B 12.11B USD | 31.07 | $4.89 5.35 USD | |
| CACI International Inc CA8A.F | $377 412.11 USD |
-0.37
|
$8.45B 9.24B USD | $7 7.65 USD | $377 412.11 USD | $377 412.11 USD | $8.45B 9.24B USD | 20.08 | $18.77 20.52 USD | |
| EPAM Systems, Inc. E3M.F | $133.25 145.66 USD |
-1.04
|
$7.55B 8.25B USD | $53 57.94 USD | $133.25 145.66 USD | $133.35 145.77 USD | $7.55B 8.25B USD | 19.28 | $6.91 7.55 USD | |
| Genpact Limited 35G.F | $41.27 45.11 USD |
-0.77
|
$7.27B 7.95B USD | $150 163.97 USD | $41.27 45.11 USD | $41.27 45.11 USD | $7.27B 7.95B USD | 16.44 | $2.51 2.74 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
-2.63
|
$6.96B 7.61B USD | $23 25.14 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.96B 7.61B USD | 26.74 | $0.83 0.91 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $26.83 29.33 USD |
+0.34
|
$6.38B 6.97B USD | $24 26.24 USD | $26.83 29.33 USD | $26.98 29.49 USD | $6.38B 6.97B USD | 52.60 | $0.51 0.56 USD | |
| ExlService Holdings, Inc. LHV.F | $38.32 41.89 USD |
-2.44
|
$6.22B 6.8B USD | $200 218.63 USD | $38.32 41.89 USD | $38.59 42.18 USD | $6.22B 6.8B USD | 36.15 | $1.06 1.16 USD | |
| Parsons Corporation 59P.F | $57 62.31 USD |
+0.88
|
$6.18B 6.75B USD | $111 121.34 USD | $57 62.31 USD | $57 62.31 USD | $6.18B 6.75B USD | 30.48 | $1.87 2.04 USD | |
| TIS Inc. 4HO.F | $24.8 27.11 USD |
-1.59
|
$5.81B 6.35B USD | $65 71.05 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.81B 6.35B USD | 18.37 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $149.2 163.1 USD |
+0.34
|
$5.64B 6.17B USD | $1 1.09 USD | $149.2 163.1 USD | $149.2 163.1 USD | $5.64B 6.17B USD | 26.40 | $5.65 6.18 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-0.94
|
$5.01B 5.48B USD | $6 6.56 USD | $105 114.78 USD | $105 114.78 USD | $5.01B 5.48B USD | 16.61 | $6.32 6.91 USD | |
| Indra Sistemas, S.A. IDA.F | $27.42 29.97 USD |
-0.58
|
$4.82B 5.27B USD | $5 5.47 USD | $27.38 29.93 USD | $27.42 29.97 USD | $4.82B 5.27B USD | 17.35 | $1.58 1.73 USD | |
| Globant S.A. 2G2.F | $98 107.13 USD |
+4.39
|
$4.55B 4.97B USD | $50 54.66 USD | $98 107.13 USD | $98 107.13 USD | $4.55B 4.97B USD | 29.87 | $3.28 3.59 USD | |
| Bechtle AG BC8.F | $35.8 39.13 USD |
-0.83
|
$4.52B 4.94B USD | $175 191.3 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.52B 4.94B USD | 18.35 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $5.95 6.5 USD |
+0.85
|
$4B 4.37B USD | $60 65.59 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4B 4.37B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $19.7 21.53 USD |
-3.43
|
$3.95B 4.32B USD | $40 43.73 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.95B 4.32B USD | 0 | -$0.54 -0.5 USD | |
| GDS Holdings Limited G401.F | $2.44 2.67 USD |
-6.15
|
$3.84B 4.19B USD | $336 367.29 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.84B 4.19B USD | 0 | -$0.07 -0.07 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$3.81B 4.17B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $3.81B 4.17B USD | 28.15 | $2.06 2.25 USD | |
| Softcat plc SF5.F | $18.4 20.11 USD |
-2.13
|
$3.67B 4.01B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.67B 4.01B USD | 25.20 | $0.73 0.8 USD | |
| TravelSky Technology Limited TVL.F | $1.22 1.33 USD |
-1.61
|
$3.6B 3.93B USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.6B 3.93B USD | 13.55 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $172.4 188.46 USD |
-0.17
|
$3.33B 3.64B USD | $100 109.31 USD | $172.4 188.46 USD | $172.4 188.46 USD | $3.33B 3.64B USD | 11.33 | $15.21 16.63 USD | |
| Alten S.A. AN3.F | $82.9 90.62 USD |
+0.12
|
$2.88B 3.15B USD | $110 120.24 USD | $82.9 90.62 USD | $82.9 90.62 USD | $2.88B 3.15B USD | 11.96 | $6.93 7.58 USD | |
| Computacenter plc COUD.F | $26.6 29.08 USD |
-0.75
|
$2.83B 3.09B USD | $100 109.31 USD | $26.6 29.08 USD | $27.2 29.73 USD | $2.83B 3.09B USD | 14.86 | $1.79 1.96 USD | |
| BIPROGY Inc. NIU.MU | $27.8 30.39 USD |
-2.11
|
$2.77B 3.03B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $2.77B 3.03B USD | 18.28 | $1.52 1.66 USD | |
| DXC Technology Company 2XT.F | $13.2 14.43 USD |
+2.96
|
$2.49B 2.72B USD | $132 144.29 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.49B 2.72B USD | 0 | -$0.26 -0.2 USD | |
| Dentsu Soken Inc. ISW.F | $37.4 40.88 USD |
-2.6
|
$2.44B 2.67B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.44B 2.67B USD | 26.15 | $1.43 1.56 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $51 55.75 USD |
-0.97
|
$2.25B 2.46B USD | $63 68.87 USD | $51 55.75 USD | $51 55.75 USD | $2.25B 2.46B USD | 15.13 | $3.37 3.68 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Clarivate Plc 16A.F | $3.02 3.3 USD |
+2.03
|
$2.14B 2.34B USD | $98 107.13 USD | $3 3.28 USD | $3.02 3.3 USD | $2.14B 2.34B USD | 0 | -$0.85 -0.9 USD | |
| TietoEVRY Oyj TTEB.F | $15.93 17.41 USD |
-1.06
|
$1.89B 2.07B USD | $1.12K 1.23K USD | $15.93 17.41 USD | $15.93 17.41 USD | $1.89B 2.07B USD | 0 | -$0.53 -0.5 USD | |
| Netcompany Group A/S 60N.F | $38.82 42.44 USD |
+1.84
|
$1.87B 2.05B USD | $4 4.37 USD | $38.82 42.44 USD | $38.86 42.48 USD | $1.87B 2.05B USD | 30.32 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $24.46 26.74 USD |
+0.91
|
$1.71B 1.87B USD | $390 426.32 USD | $24.46 26.74 USD | $24.46 26.74 USD | $1.71B 1.87B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77.5 84.72 USD |
+1.97
|
$1.27B 1.39B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.27B 1.39B USD | 17.29 | $4.48 4.9 USD | |
| Digital Garage, Inc. DGK.SG | $27.4 29.95 USD |
-0.72
|
$1.27B 1.39B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 35.58 | $0.77 0.84 USD | |
| VNET Group, Inc. 217A.F | $4.66 5.09 USD |
+0.87
|
$1.26B 1.37B USD | $1.55K 1.7K USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.26B 1.37B USD | 466.00 | $0.01 0.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $78 85.26 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $78 85.26 USD | $78 85.26 USD | $1.25B 1.36B USD | 17.37 | $4.49 4.91 USD | |
| Atea ASA MKL.F | $11.18 12.22 USD |
-1.76
|
$1.25B 1.36B USD | $100 109.31 USD | $11.18 12.22 USD | $11.18 12.22 USD | $1.25B 1.36B USD | 19.27 | $0.58 0.63 USD | |
| Wavestone SA 2WSA.F | $44.65 48.81 USD |
-0.11
|
$1.1B 1.2B USD | $10 10.93 USD | $44.65 48.81 USD | $44.65 48.81 USD | $1.1B 1.2B USD | 16.78 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $68.2 74.55 USD |
+0.22
|
$1.05B 1.15B USD | $400 437.25 USD | $67.95 74.28 USD | $68.2 74.55 USD | $1.05B 1.15B USD | 15.60 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $11.5 12.57 USD |
-0.86
|
$1.03B 1.13B USD | $268 292.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.03B 1.13B USD | 26.13 | $0.44 0.48 USD | |
| Future Corporation FSX.MU | $11.3 12.35 USD |
+3.67
|
$1.01B 1.11B USD | $100 109.31 USD | $11.1 12.13 USD | $11.3 12.35 USD | $1.01B 1.11B USD | 15.91 | $0.71 0.78 USD | |
| NCR Voyix Corporation NCR1.F | $7.2 7.87 USD |
-1.37
|
$995.08M 1.09B USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $995.08M 1.09B USD | 0 | -$1.32 -1.4 USD | |
| DTS Corporation DA9.F | $24.4 26.67 USD |
0
|
$983.76M 1.08B USD | $406 443.81 USD | $24.4 26.67 USD | $24.4 26.67 USD | $983.76M 1.08B USD | 21.21 | $1.15 1.26 USD | |
| Innodata Inc. ID6.F | $30.16 32.97 USD |
+1.14
|
$959.14M 1.05B USD | $100 109.31 USD | $30.16 32.97 USD | $30.16 32.97 USD | $959.14M 1.05B USD | 38.66 | $0.78 0.85 USD | |
| Nagarro SE NA9.F | $67.05 73.29 USD |
+0.9
|
$893.25M 976.44M USD | $530 579.36 USD | $67.05 73.29 USD | $67.05 73.29 USD | $893.25M 976.44M USD | 16.47 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.87 10.79 USD |
-0.45
|
$882.27M 964.44M USD | $316 345.43 USD | $9.87 10.79 USD | $9.87 10.79 USD | $882.27M 964.44M USD | 41.12 | $0.24 0.26 USD | |
| Cancom SE COK.F | $26.25 28.69 USD |
+0.77
|
$835.22M 913.01M USD | $160 174.9 USD | $26.25 28.69 USD | $26.25 28.69 USD | $835.22M 913.01M USD | 26.51 | $0.99 1.08 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.28 2.49 USD |
0
|
$727.73M 795.51M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $727.73M 795.51M USD | 38.00 | $0.06 0.07 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
+1.13
|
$718.68M 785.61M USD | $600 655.88 USD | $3.77 4.12 USD | $3.77 4.12 USD | $718.68M 785.61M USD | 0 | -$0.57 -0.6 USD | |
| transcosmos inc. TSQ.F | $18.8 20.55 USD |
-1.05
|
$716.39M 783.11M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $716.39M 783.11M USD | 12.87 | $1.46 1.6 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Atos SE AXI0.F | $0.0005 0.00054 USD |
0
|
$666.26M 728.31M USD | $45K 49.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $666.26M 728.31M USD | 0.050 | $0.01 0.01 USD | |
| Bouvet ASA BV4.F | $6.42 7.02 USD |
-3.17
|
$659.42M 720.84M USD | $2 2.19 USD | $6.42 7.02 USD | $6.42 7.02 USD | $659.42M 720.84M USD | 20.70 | $0.31 0.34 USD | |
| adesso SE ADN1.F | $98.2 107.35 USD |
+1.13
|
$657.64M 718.89M USD | $100 109.31 USD | $98.2 107.35 USD | $98.9 108.11 USD | $657.64M 718.89M USD | 0 | -$0.11 -0.1 USD | |
| Data#3 Limited 20Y.F | $4.02 4.39 USD |
0
|
$639.45M 699.01M USD | $3 3.28 USD | $4.02 4.39 USD | $4.02 4.39 USD | $639.45M 699.01M USD | 25.12 | $0.16 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}