国家/地区：德国，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
- {{country.name}}
- 所有国家
- 美国 (126)
- 阿根廷 (5)
- 澳大利亚 (14)
- 奥地利 (14)
- 比利时 (1)
- 巴西 (12)
- 加拿大 (14)
- 智利 (1)
- 中国 (68)
- 丹麦 (6)
- 芬兰 (7)
- 法国 (16)
- 德国 (183)
- 希腊 (3)
- 香港 (33)
- 匈牙利 (2)
- 印度 (107)
- 印度尼西亚 (8)
- 以色列 (9)
- 意大利 (11)
- 日本 (143)
- 马来西亚 (20)
- 墨西哥 (11)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (7)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 新加坡 (4)
- 南非 (5)
- 韩国 (13)
- 西班牙 (6)
- 苏里南 (1)
- 瑞典 (16)
- 瑞士 (1)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (18)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
信息技术服务 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €44.40 48.54 USD |
+2.45
|
€5.59B 6.12B USD | €566.36K 619.11K USD | €43.44 47.49 USD | €44.74 48.91 USD | €5.59B 6.12B USD | 25.96 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.53 6.04 USD |
+6.64
|
€2.48B 2.72B USD | €380.00 415.39 USD | €5.24 5.72 USD | €5.53 6.04 USD | €2.48B 2.72B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.75 16.12 USD |
+2.79
|
€996.12M 1.09B USD | €49.79K 54.42K USD | €14.18 15.5 USD | €14.75 16.12 USD | €996.12M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €73.55 80.4 USD |
+2.15
|
€929.51M 1.02B USD | €44.88K 49.05K USD | €72.20 78.92 USD | €74.85 81.82 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €26.70 29.19 USD |
+1.52
|
€841.46M 919.83M USD | €71.82K 78.51K USD | €26.30 28.75 USD | €26.70 29.19 USD | €841.46M 919.83M USD | 48.54 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €96.00 104.94 USD |
-1.23
|
€626.14M 684.45M USD | €6.98K 7.63K USD | €94.20 102.97 USD | €97.50 106.58 USD | €626.14M 684.45M USD | 51.06 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.92 20.68 USD |
+2.05
|
€498.09M 544.48M USD | €74.15K 81.05K USD | €18.34 20.05 USD | €18.94 20.7 USD | €498.09M 544.48M USD | 14.11 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €47.60 52.03 USD |
+5.78
|
€472.72M 516.74M USD | €23.57K 25.76K USD | €45.80 50.07 USD | €47.60 52.03 USD | €472.72M 516.74M USD | 32.38 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €20.30 22.19 USD |
+7.98
|
€233.48M 255.23M USD | €25.10K 27.44K USD | €18.75 20.5 USD | €20.50 22.41 USD | €233.48M 255.23M USD | 135.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
-0.56
|
€88.70M 96.96M USD | €29.13K 31.85K USD | €0.71 0.77 USD | €0.72 0.79 USD | €88.70M 96.96M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.42 0.46 USD |
-1.63
|
€17.37M 18.98M USD | €5.10K 5.57K USD | €0.42 0.46 USD | €0.44 0.48 USD | €17.37M 18.98M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.F | €266.00 290.77 USD |
+1.6
|
€248.64B 271.8B USD | €855.00 934.63 USD | €261.90 286.29 USD | €266.00 290.77 USD | €248.64B 271.8B USD | 36.74 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM.DE | €265.20 289.9 USD |
+1.96
|
€247.89B 270.98B USD | €644.00 703.98 USD | €261.30 285.64 USD | €265.65 290.39 USD | €247.89B 270.98B USD | 36.62 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
-2.88
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €28.00 30.61 USD | €240.06B 262.42B USD | 33.33 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €214.40 234.37 USD |
+0.37
|
€134.07B 146.56B USD | €238.00 260.17 USD | €213.65 233.55 USD | €214.40 234.37 USD | €134.07B 146.56B USD | 20.45 | €10.48 11.46 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
-1.33
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.90 16.29 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €31.83 34.79 USD |
-1.85
|
€42.43B 46.39B USD | €230.00 251.42 USD | €31.83 34.79 USD | €32.34 35.35 USD | €42.43B 46.39B USD | 32.81 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.46 24.55 USD |
-2.01
|
€40.77B 44.57B USD | €333.00 364.01 USD | €22.46 24.55 USD | €22.46 24.55 USD | €40.77B 44.57B USD | 24.95 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
-2.59
|
€40.47B 44.24B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.47B 44.24B USD | 25.11 | €0.90 0.98 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.11 73.36 USD |
+0.98
|
€32.72B 35.76B USD | €20.00 21.86 USD | €67.11 73.36 USD | €67.11 73.36 USD | €32.72B 35.76B USD | 18.04 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.33 72.51 USD |
+0.27
|
€32.30B 35.31B USD | €20.00 21.86 USD | €66.33 72.51 USD | €66.33 72.51 USD | €32.30B 35.31B USD | 17.83 | €3.72 4.07 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.60 60.78 USD |
-0.71
|
€29.66B 32.43B USD | €92.00 100.57 USD | €55.52 60.69 USD | €55.60 60.78 USD | €29.66B 32.43B USD | 198.57 | €0.28 0.31 USD | ||
| Fiserv, Inc. FIV.F | €53.61 58.6 USD |
+2.49
|
€28.92B 31.62B USD | €180.00 196.76 USD | €52.54 57.43 USD | €53.61 58.6 USD | €28.92B 31.62B USD | 9.60 | €5.58 6.1 USD | ||
| Wipro Limited WIOA.F | €2.30 2.51 USD |
0
|
€24.82B 27.13B USD | €3.92K 4.29K USD | €2.30 2.51 USD | €2.30 2.51 USD | €24.82B 27.13B USD | 19.16 | €0.12 0.13 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
0
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €197.00 215.35 USD | €22.94B 25.08B USD | 28.88 | €6.75 7.38 USD | ||
| Capgemini SE CGMA.F | €26.40 28.86 USD |
+0.76
|
€22.49B 24.59B USD | €82.00 89.64 USD | €26.40 28.86 USD | €26.40 28.86 USD | €22.49B 24.59B USD | 14.91 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €133.50 145.93 USD |
+0.87
|
€22.48B 24.57B USD | €10.00 10.93 USD | €133.50 145.93 USD | €133.50 145.93 USD | €22.48B 24.57B USD | 15.06 | €8.86 9.69 USD | ||
| Capgemini SE CGM.DE | €134.85 147.41 USD |
+0.78
|
€22.33B 24.42B USD | €150.00 163.97 USD | €132.85 145.22 USD | €134.85 147.41 USD | €22.33B 24.42B USD | 15.20 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. S6IA.F | €164.25 179.55 USD |
+1.08
|
€21.13B 23.1B USD | €255.00 278.75 USD | €163.30 178.51 USD | €164.25 179.55 USD | €21.13B 23.1B USD | 17.79 | €9.23 10.09 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.00 37.17 USD |
-1.16
|
€19.78B 21.62B USD | €1.20K 1.31K USD | €34.00 37.17 USD | €34.00 37.17 USD | €19.78B 21.62B USD | 34.69 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.45 134.95 USD |
-0.36
|
€16.19B 17.7B USD | €10.00 10.93 USD | €123.45 134.95 USD | €124.55 136.15 USD | €16.19B 17.7B USD | 18.12 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €198.80 217.32 USD |
+0.35
|
€15.09B 16.5B USD | €69.00 75.43 USD | €198.80 217.32 USD | €198.80 217.32 USD | €15.09B 16.5B USD | 20.12 | €9.88 10.8 USD | ||
| CACI International Inc CA8A.F | €528.50 577.72 USD |
+0.28
|
€11.67B 12.76B USD | €14.00 15.3 USD | €527.00 576.08 USD | €532.00 581.55 USD | €11.67B 12.76B USD | 27.10 | €19.50 21.32 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €150.75 164.79 USD |
+0.9
|
€10.97B 11.99B USD | €69.00 75.43 USD | €149.60 163.53 USD | €150.75 164.79 USD | €10.97B 11.99B USD | 26.58 | €5.67 6.2 USD | ||
| Wise plc 6WS0.F | €9.95 10.88 USD |
+0.51
|
€9.95B 10.88B USD | €500.00 546.57 USD | €9.95 10.88 USD | €9.95 10.88 USD | €9.95B 10.88B USD | 23.69 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
-0.15
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| EPAM Systems, Inc. E3M.F | €160.75 175.72 USD |
+1.9
|
€9.00B 9.83B USD | €70.00 76.52 USD | €158.15 172.88 USD | €161.30 176.32 USD | €9.00B 9.83B USD | 28.50 | €5.64 6.17 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.22 50.52 USD |
-0.9
|
€8.28B 9.05B USD | €112.00 122.43 USD | €45.70 49.96 USD | €46.60 50.94 USD | €8.28B 9.05B USD | 21.10 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €72.50 79.25 USD |
+0.69
|
€8.01B 8.75B USD | €800.00 874.51 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.01B 8.75B USD | 38.77 | €1.87 2.04 USD | ||
| Genpact Limited 35G.F | €37.73 41.24 USD |
+0.59
|
€6.66B 7.28B USD | €5.00 5.47 USD | €37.73 41.24 USD | €37.74 41.25 USD | €6.66B 7.28B USD | 14.13 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-1.4
|
€6.45B 7.05B USD | €500.00 546.57 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.45B 7.05B USD | 22.38 | €1.26 1.38 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
0
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.66 4 USD |
+1.1
|
€5.61B 6.13B USD | €3.45K 3.78K USD | €3.66 4 USD | €3.66 4 USD | €5.61B 6.13B USD | 52.28 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €44.14 48.25 USD |
+1.71
|
€5.58B 6.1B USD | €3.75K 4.1K USD | €43.12 47.14 USD | €44.70 48.86 USD | €5.58B 6.1B USD | 25.81 | €1.71 1.87 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.22 37.41 USD |
+0.09
|
€5.54B 6.06B USD | €450.00 491.91 USD | €34.22 37.41 USD | €34.22 37.41 USD | €5.54B 6.06B USD | 26.73 | €1.28 1.4 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €21.91 23.95 USD |
+0.83
|
€5.01B 5.47B USD | €48.00 52.47 USD | €21.85 23.89 USD | €21.87 23.91 USD | €5.01B 5.47B USD | 14.90 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-1.32
|
€4.93B 5.39B USD | €165.00 180.37 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €113.80 124.4 USD |
+1.16
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.80 124.4 USD | €113.80 124.4 USD | €4.31B 4.71B USD | 16.16 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
-1.79
|
€3.49B 3.81B USD | €30.00 32.79 USD | €32.40 35.42 USD | €33.00 36.07 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.11 1.21 USD |
-2.63
|
€3.25B 3.55B USD | €2.54K 2.78K USD | €1.11 1.21 USD | €1.11 1.21 USD | €3.25B 3.55B USD | 12.33 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
+1.9
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.18 | €0.76 0.83 USD | ||
| BIPROGY Inc. NIU.MU | €32.80 35.85 USD |
-1.2
|
€3.19B 3.48B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.19B 3.48B USD | 19.18 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
0
|
€2.83B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.83B 3.09B USD | 32.87 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €131.40 143.64 USD |
+0.46
|
€2.58B 2.82B USD | €110.00 120.24 USD | €131.40 143.64 USD | €131.40 143.64 USD | €2.58B 2.82B USD | 9.27 | €14.16 15.48 USD | ||
| Globant S.A. 2G2.F | €54.26 59.31 USD |
+0.33
|
€2.44B 2.66B USD | €8.00 8.75 USD | €54.26 59.31 USD | €54.26 59.31 USD | €2.44B 2.66B USD | 28.70 | €1.89 2.07 USD | ||
| Alten S.A. AN3.F | €67.60 73.9 USD |
+0.37
|
€2.36B 2.58B USD | €200.00 218.63 USD | €67.40 73.68 USD | €67.60 73.9 USD | €2.36B 2.58B USD | 15.75 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €125.00 136.64 USD |
0
|
€2.22B 2.42B USD | €3.00 3.28 USD | €125.00 136.64 USD | €125.00 136.64 USD | €2.22B 2.42B USD | 30.48 | €4.10 4.48 USD | ||
| Clarivate Plc 16A.F | €3.18 3.48 USD |
-1.24
|
€2.19B 2.4B USD | €588.00 642.76 USD | €3.18 3.48 USD | €3.24 3.54 USD | €2.19B 2.4B USD | 0 | -€0.49 -0.5 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €17.77 19.43 USD |
+1.31
|
€2.12B 2.32B USD | €70.00 76.52 USD | €17.77 19.43 USD | €17.77 19.43 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| DXC Technology Company 2XT.F | €11.50 12.57 USD |
+2.77
|
€2.10B 2.3B USD | €68.00 74.33 USD | €11.22 12.26 USD | €11.50 12.57 USD | €2.10B 2.3B USD | 6.60 | €1.74 1.9 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
-0.66
|
€2.05B 2.24B USD | €2.07K 2.26K USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| Netcompany Group A/S 60N.F | €42.88 46.87 USD |
+3.57
|
€1.97B 2.16B USD | €150.00 163.97 USD | €42.88 46.87 USD | €42.88 46.87 USD | €1.97B 2.16B USD | 67.00 | €0.64 0.7 USD | ||
| ASGN Incorporated OA2.F | €38.40 41.98 USD |
-1.03
|
€1.68B 1.84B USD | €330.00 360.73 USD | €38.40 41.98 USD | €39.20 42.85 USD | €1.68B 1.84B USD | 15.11 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €50.50 55.2 USD |
+1.16
|
€1.61B 1.76B USD | €20.00 21.86 USD | €49.80 54.44 USD | €50.50 55.2 USD | €1.61B 1.76B USD | 58.04 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.52 13.69 USD |
+0.64
|
€1.41B 1.55B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.41B 1.55B USD | 20.86 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €84.65 92.53 USD |
+1.07
|
€1.30B 1.43B USD | €112.00 122.43 USD | €84.65 92.53 USD | €84.65 92.53 USD | €1.30B 1.43B USD | 28.50 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €48.90 53.45 USD |
+1.77
|
€1.28B 1.39B USD | €25.00 27.33 USD | €48.90 53.45 USD | €48.90 53.45 USD | €1.28B 1.39B USD | 15.82 | €3.09 3.38 USD | ||
| NCR Voyix Corporation NCR1.F | €8.60 9.4 USD |
0
|
€1.19B 1.3B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.19B 1.3B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
+1.04
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Future Corporation FSX.MU | €11.20 12.24 USD |
-1.75
|
€1.00B 1.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.00B 1.1B USD | 18.06 | €0.62 0.68 USD | ||
| Northern Data AG NB2.F | €14.51 15.86 USD |
+3.05
|
€984.00M 1.08B USD | €250.00 273.28 USD | €13.97 15.27 USD | €14.51 15.86 USD | €984.00M 1.08B USD | 0 | -€2.21 -2.4 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Nagarro SE NA9.F | €73.55 80.4 USD |
+3.81
|
€929.51M 1.02B USD | €20.00 21.86 USD | €71.30 77.94 USD | €73.55 80.4 USD | €929.51M 1.02B USD | 19.50 | €3.77 4.12 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| TaskUs, Inc. 6VY.F | €9.70 10.6 USD |
-0.51
|
€881.62M 963.73M USD | €74.00 80.89 USD | €9.70 10.6 USD | €9.85 10.77 USD | €881.62M 963.73M USD | 12.76 | €0.76 0.83 USD | ||
| Cancom SE COK.F | €25.85 28.26 USD |
-2.08
|
€814.67M 890.55M USD | €2.00 2.19 USD | €25.85 28.26 USD | €25.85 28.26 USD | €814.67M 890.55M USD | 47.00 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.00 5.47 USD |
-1.96
|
€790.25M 863.85M USD | €23.00 25.14 USD | €5.00 5.47 USD | €5.00 5.47 USD | €790.25M 863.85M USD | 27.77 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1.51
|
€775.60M 847.83M USD | €34.00 37.17 USD | €20.20 22.08 USD | €20.20 22.08 USD | €775.60M 847.83M USD | 10.68 | €1.89 2.07 USD | ||
| Digital Garage, Inc. DGK.SG | €16.40 17.93 USD |
-4.09
|
€761.75M 832.69M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €761.75M 832.69M USD | 44.32 | €0.37 0.4 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.20 10.06 USD |
0
|
€684.03M 747.74M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €684.03M 747.74M USD | 13.33 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €43.35 47.39 USD |
+6.25
|
€683.78M 747.46M USD | €1.00 1.09 USD | €42.15 46.08 USD | €43.35 47.39 USD | €683.78M 747.46M USD | 43.35 | €1.00 1.09 USD | ||
| Tinexta S.p.A. 7T4.F | €14.58 15.94 USD |
+0.48
|
€673.67M 736.41M USD | €720.00 787.06 USD | €14.58 15.94 USD | €14.58 15.94 USD | €673.67M 736.41M USD | 58.32 | €0.25 0.27 USD | ||
| adesso SE ADN1.F | €96.70 105.71 USD |
+1.04
|
€633.56M 692.56M USD | €100.00 109.31 USD | €96.70 105.71 USD | €96.70 105.71 USD | €633.56M 692.56M USD | 51.43 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €94.80 103.63 USD |
+2.38
|
€630.49M 689.21M USD | €51.00 55.75 USD | €94.00 102.75 USD | €94.80 103.63 USD | €630.49M 689.21M USD | 29.34 | €3.23 3.53 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €1.05K 1.15K USD | €75.60 82.64 USD | €77.00 84.17 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.80 82.86 USD |
+0.8
|
€552.51M 603.97M USD | €0.00 0 USD | €75.20 82.2 USD | €77.00 84.17 USD | €552.51M 603.97M USD | 21.11 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €66.70 72.91 USD |
+0.76
|
€552.34M 603.79M USD | €3.47K 3.79K USD | €66.00 72.15 USD | €67.70 74.01 USD | €552.34M 603.79M USD | 22.61 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €75.40 82.42 USD |
0
|
€551.09M 602.42M USD | €500.00 546.57 USD | €75.40 82.42 USD | €75.40 82.42 USD | €551.09M 602.42M USD | 21.00 | €3.59 3.92 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
+1.33
|
€545.83M 596.66M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €545.83M 596.66M USD | 0 | -€0.02 -0.02 USD | ||
| DATAGROUP SE D6H.F | €65.50 71.6 USD |
-0.3
|
€545.71M 596.54M USD | €5.00 5.47 USD | €65.50 71.6 USD | €65.50 71.6 USD | €545.71M 596.54M USD | 22.20 | €2.95 3.22 USD | ||
| Bouvet ASA BV4.F | €5.05 5.52 USD |
-2.51
|
€517.53M 565.73M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €517.53M 565.73M USD | 16.29 | €0.31 0.34 USD | ||
| GFT Technologies SE GFT.F | €18.64 20.38 USD |
+4.72
|
€491.83M 537.63M USD | €191.00 208.79 USD | €18.32 20.03 USD | €18.64 20.38 USD | €491.83M 537.63M USD | 13.91 | €1.34 1.46 USD | ||
| Sygnity S.A. CPN.F | €20.90 22.85 USD |
-1.42
|
€484.67M 529.81M USD | €400.00 437.25 USD | €20.90 22.85 USD | €20.90 22.85 USD | €484.67M 529.81M USD | 24.88 | €0.84 0.92 USD | ||
| Global Dominion Access, S.A. G08.F | €3.16 3.45 USD |
+1.12
|
€477.37M 521.83M USD | €757.00 827.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €477.37M 521.83M USD | 0 | -€1.26 -1.3 USD | ||
| CSE Global Limited XCC.F | €0.63 0.69 USD |
+2.44
|
€471.80M 515.74M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €471.80M 515.74M USD | 21.00 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}