国家/地区：德国，板块：消费类（周期性），行业：家居装饰零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (23)
- Hamburg (1)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (29)
- {{item.name}}
- 所有版块
- 消费类（周期性） (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $75.8 82.86 USD |
+0.13
|
$1.21B 1.33B USD | $7.97K 8.71K USD | $75.2 82.2 USD | $76.8 83.95 USD | $1.21B 1.33B USD | 11.95 | $6.34 6.93 USD | |
| The Home Depot, Inc. HDI.DE | $323.55 353.68 USD |
-0.34
|
$320.65B 350.51B USD | $375 409.93 USD | $322.45 352.48 USD | $328.35 358.93 USD | $320.65B 350.51B USD | 22.99 | $14.07 15.38 USD | |
| The Home Depot, Inc. HDI.F | $322.85 352.92 USD |
-0.74
|
$319.95B 349.75B USD | $626 684.3 USD | $322.85 352.92 USD | $326.45 356.85 USD | $319.95B 349.75B USD | 22.92 | $14.08 15.39 USD | |
| The Home Depot, Inc. HDI0.F | $15.4 16.83 USD |
-1.91
|
$316.78B 346.29B USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $316.78B 346.29B USD | 1.09 | $14.09 15.4 USD | |
| Lowe's Companies, Inc. LWE.F | $219 239.4 USD |
+0.48
|
$125.31B 136.98B USD | $30 32.79 USD | $219 239.4 USD | $219 239.4 USD | $125.31B 136.98B USD | 17.79 | $12.31 13.46 USD | |
| Wesfarmers Limited WF3.F | $40.56 44.33 USD |
-0.32
|
$46.15B 50.45B USD | $180 196.76 USD | $40.56 44.33 USD | $40.56 44.33 USD | $46.15B 50.45B USD | 30.04 | $1.35 1.48 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $107 116.97 USD |
+0.94
|
$11.45B 12.52B USD | $27 29.51 USD | $107 116.97 USD | $107 116.97 USD | $11.45B 12.52B USD | 50.23 | $2.13 2.33 USD | |
| Kingfisher plc KFI2.F | $5.65 6.18 USD |
+2.73
|
$5.47B 5.98B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.47B 5.98B USD | 13.45 | $0.42 0.46 USD | |
| Kingfisher plc KFI1.F | $2.9 3.17 USD |
-0.75
|
$5.47B 5.98B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $5.47B 5.98B USD | 13.81 | $0.21 0.23 USD | |
| Kingfisher plc KFI1.DE | $2.92 3.19 USD |
+2.89
|
$5.47B 5.98B USD | $5 5.47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $5.47B 5.98B USD | 13.90 | $0.21 0.23 USD | |
| HORNBACH Baumarkt AG HBM.HM | $49.8 54.44 USD |
-0.4
|
$1.58B 1.73B USD | $2.45K 2.68K USD | $49.4 54 USD | $50 54.66 USD | $1.58B 1.73B USD | 14.64 | $3.4 3.72 USD | |
| Fiskars Oyj Abp A8X.F | $17.32 18.93 USD |
0
|
$1.41B 1.54B USD | $50 54.66 USD | $17.3 18.91 USD | $17.34 18.95 USD | $1.41B 1.54B USD | 20.13 | $0.86 0.94 USD | |
| DCM Holdings Co., Ltd. 889.F | $9.15 10 USD |
+2.23
|
$1.25B 1.36B USD | $20 21.86 USD | $9.1 9.95 USD | $9.15 10 USD | $1.25B 1.36B USD | 9.43 | $0.97 1.06 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $75.8 82.86 USD |
0
|
$1.21B 1.33B USD | $200 218.63 USD | $75.8 82.86 USD | $76.5 83.62 USD | $1.21B 1.33B USD | 11.95 | $6.34 6.93 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $28.8 31.48 USD |
0
|
$466.34M 509.77M USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $466.34M 509.77M USD | 9.20 | $3.13 3.42 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $30 32.79 USD |
+0.67
|
$466.34M 509.77M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $466.34M 509.77M USD | 9.58 | $3.13 3.42 USD | |
| NAFCO Co., Ltd. 64E.F | $16.7 18.26 USD |
-3.47
|
$451.68M 493.74M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $451.68M 493.74M USD | 24.92 | $0.67 0.73 USD | |
| Wickes Group plc 0FD.F | $1.8 1.97 USD |
0
|
$447.91M 489.63M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.81 1.98 USD | $447.91M 489.63M USD | 12.85 | $0.14 0.15 USD | |
| Victorian Plumbing Group plc 637.F | $0.9 0.98 USD |
+1.7
|
$300.97M 329M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $300.97M 329M USD | 22.37 | $0.04 0.04 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.3 6.89 USD |
-1.56
|
$287.99M 314.81M USD | $351 383.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $287.99M 314.81M USD | 30.00 | $0.21 0.23 USD | |
| Maisons du Monde S.A. ZMM.F | $4.97 5.43 USD |
+1.22
|
$194.02M 212.09M USD | $3K 3.28K USD | $4.97 5.43 USD | $4.97 5.43 USD | $194.02M 212.09M USD | 6.53 | $0.76 0.83 USD | |
| Byggmax Group AB (publ) BYY.F | $3.1 3.39 USD |
+0.45
|
$186.91M 204.32M USD | $300 327.94 USD | $3.1 3.39 USD | $3.1 3.39 USD | $186.91M 204.32M USD | 77.60 | $0.04 0.04 USD | |
| Kirkland's, Inc. KI2.MU | $13.32 14.56 USD |
0
|
$172.17M 188.21M USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $172.17M 188.21M USD | 9.72 | $1.37 1.5 USD | |
| RugVista Group AB (publ) 81N.F | $5.68 6.21 USD |
-1.05
|
$119.53M 130.67M USD | $100 109.31 USD | $5.64 6.17 USD | $5.76 6.3 USD | $119.53M 130.67M USD | 18.32 | $0.31 0.34 USD | |
| Topps Tiles Plc 929.F | $0.4899 0.54 USD |
0
|
$98.52M 107.7M USD | $1.8K 1.97K USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $98.52M 107.7M USD | 24.69 | $0.02 0.02 USD | |
| Mr.Bricolage S.A. 4OL.F | $8.16 8.92 USD |
+0.74
|
$83.96M 91.78M USD | $76 83.08 USD | $8.12 8.88 USD | $8.16 8.92 USD | $83.96M 91.78M USD | 4.43 | $1.84 2.01 USD | |
| Live Ventures Incorporated UYXP.F | $23.8 26.02 USD |
-2.46
|
$78.24M 85.52M USD | $5 5.47 USD | $23.8 26.02 USD | $23.8 26.02 USD | $78.24M 85.52M USD | 0 | -$0.79 -0.8 USD | |
| CMO Group PLC 5FE.F | $0.2399 0.26 USD |
+0.84
|
$18.95M 20.72M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.95M 20.72M USD | 0 | -$0.01 -0.01 USD | |
| Home Product Center Public Company Limited 5HP.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}