$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

国家/地区:德国,行业:公用事业 – 独立发电公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
公用事业 – 独立发电公司 (31)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  CYZB.F $35 38.26 USD
-5.91
$87.53B 95.68B USD $18 19.68 USD $35 38.26 USD $35 38.26 USD $87.53B 95.68B USD 20.71 $1.69 1.85 USD
Vistra Corp.  0V6.F $140.4 153.48 USD
+4.78
$48.55B 53.07B USD $85 92.92 USD $140.4 153.48 USD $141.25 154.41 USD $48.55B 53.07B USD 25.20 $5.57 6.09 USD
Uniper SE  UN01.DE $78.4 85.7 USD
0
$33.14B 36.23B USD $0 0 USD $0 0 USD $0 0 USD $33.14B 36.23B USD 0 $0 0 USD
NRG Energy, Inc.  NRA.F $136.8 149.54 USD
+1.33
$27.15B 29.68B USD $25 27.33 USD $136.6 149.32 USD $136.8 149.54 USD $27.15B 29.68B USD 24.64 $5.55 6.07 USD
CGN Power Co., Ltd.  94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
Huaneng Power International, Inc.  HUP1.F $0.54 0.58 USD
+0.94
$12.7B 13.89B USD $1K 1.09K USD $0.54 0.58 USD $0.54 0.58 USD $12.7B 13.89B USD 8.91 $0.06 0.07 USD
Power Assets Holdings Limited  HEH.F $5.8 6.34 USD
-1.69
$12.36B 13.51B USD $189 206.6 USD $5.8 6.34 USD $5.8 6.34 USD $12.36B 13.51B USD 18.12 $0.32 0.35 USD
China Resources Power Holdings Company Limited  CRP0.F $33.2 36.29 USD
-0.6
$11.54B 12.62B USD $71 77.61 USD $33.2 36.29 USD $33.2 36.29 USD $11.54B 12.62B USD 6.61 $5.02 5.49 USD
China Resources Power Holdings Company Limited  CRP.F $2.2 2.4 USD
-0.86
$11.51B 12.59B USD $2.64K 2.88K USD $2.2 2.4 USD $2.2 2.41 USD $11.51B 12.59B USD 6.65 $0.33 0.36 USD
Centrica plc  CENB.F $1.9 2.08 USD
+1.71
$9.35B 10.22B USD $300 327.94 USD $1.89 2.07 USD $1.9 2.08 USD $9.35B 10.22B USD 6.33 $0.3 0.33 USD
Centrica plc  CENN.F $7.25 7.93 USD
+0.69
$9.26B 10.12B USD $300 327.94 USD $7.25 7.93 USD $7.25 7.93 USD $9.26B 10.12B USD 6.09 $1.19 1.3 USD
NRG Energy, Inc.  NRA.DE $38.3 41.87 USD
0
$9.05B 9.89B USD $0 0 USD $0 0 USD $0 0 USD $9.05B 9.89B USD 0 $0 0 USD
Datang International Power Generation Co., Ltd.  BJI.F $0.2099 0.23 USD
-1.9
$6.19B 6.76B USD $15K 16.4K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.19B 6.76B USD 6.86 $0.03 0.03 USD
Capital Power Corporation  2CP.F $34.6 37.82 USD
0
$5.35B 5.85B USD $10 10.93 USD $34.6 37.82 USD $34.6 37.82 USD $5.35B 5.85B USD 11.80 $2.93 3.2 USD
Pampa Energía S.A.  9PAA.F $67 73.24 USD
0
$4.01B 4.38B USD $50 54.66 USD $67 73.24 USD $67 73.24 USD $4.01B 4.38B USD 8.12 $8.25 9.02 USD
Pampa Energía S.A.  9PAA.SG $70 76.52 USD
-0.71
$3.98B 4.35B USD $0 0 USD $70 76.52 USD $70 76.52 USD $3.98B 4.35B USD 8.47 $8.26 9.03 USD
AGL Energy Limited  N9Z1.F $5.8 6.34 USD
0
$3.9B 4.27B USD $10K 10.93K USD $5.8 6.34 USD $5.8 6.34 USD $3.9B 4.27B USD 29.00 $0.2 0.22 USD
Kyushu Electric Power Company, Incorporated  2CJ.F $7.45 8.14 USD
-1.32
$3.6B 3.93B USD $40 43.73 USD $7.45 8.14 USD $7.45 8.14 USD $3.6B 3.93B USD 4.65 $1.6 1.75 USD
TransAlta Corporation  TZ1.F $7.84 8.57 USD
+1
$2.36B 2.58B USD $14 15.3 USD $7.84 8.57 USD $7.84 8.57 USD $2.36B 2.58B USD 784.39 $0.01 0.01 USD
Uniper SE  UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited  ECGF.F $2.76 3.02 USD
+0.73
$1.54B 1.68B USD $3.6K 3.94K USD $2.76 3.02 USD $2.76 3.02 USD $1.54B 1.68B USD 7.26 $0.38 0.42 USD
Kenon Holdings Ltd.  76N.SG $28.4 31.05 USD
-5.96
$1.48B 1.62B USD $0 0 USD $28.2 30.83 USD $28.4 31.05 USD $1.48B 1.62B USD 105.18 $0.27 0.3 USD
Polenergia S.A.  06Y.F $15.96 17.45 USD
-0.87
$1.25B 1.37B USD $1 1.09 USD $15.96 17.45 USD $15.96 17.45 USD $1.25B 1.37B USD 14.91 $1.07 1.17 USD
CGN New Energy Holdings Co., Ltd.  C41.F $0.25 0.28 USD
-1.56
$1.13B 1.24B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $1.13B 1.24B USD 5.04 $0.05 0.05 USD
Admie Holding S.A.  08M.F $3.02 3.3 USD
+0.33
$699.99M 765.18M USD $331 361.83 USD $2.93 3.2 USD $3.02 3.3 USD $699.99M 765.18M USD 5.39 $0.56 0.61 USD
PT Cikarang Listrindo Tbk  B2O.F $0.02999 0.03 USD
0
$632.01M 690.88M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $632.01M 690.88M USD 0 $0 0 USD
ZE PAK SA  6W6.F $5.41 5.91 USD
-0.37
$287.29M 314.05M USD $0 0 USD $5.41 5.91 USD $5.41 5.91 USD $287.29M 314.05M USD 2.60 $2.08 2.27 USD
Fernheizwerk Neukölln Aktiengesellschaft  FHW.F $23.8 26.02 USD
0
$54.74M 59.84M USD $140 153.04 USD $23.8 26.02 USD $23.8 26.02 USD $54.74M 59.84M USD 19.50 $1.22 1.33 USD
AHT Syngas Technology N.V.  3SQ1.F $4.98 5.44 USD
-2.35
$11.65M 12.74M USD $165 180.37 USD $4.98 5.44 USD $4.98 5.44 USD $11.65M 12.74M USD 12.76 $0.39 0.43 USD
Eneraqua Technologies plc  Y21.F $0.2999 0.33 USD
0
$11.43M 12.5M USD $666 728.03 USD $0.23 0.25 USD $0.2999 0.33 USD $11.43M 12.5M USD 0 -$0.35 -0.3 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看