国家/地区：德国，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (112)
互联网内容和信息 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $155.9 170.42 USD |
-0.24
|
$1.9T 2.08T USD | $2.07K 2.26K USD | $156.02 170.55 USD | $157.22 171.86 USD | $1.9T 2.08T USD | 19.56 | $7.97 8.71 USD | |
| Alphabet Inc. ABEA.DE | $155.66 170.16 USD |
-0.69
|
$1.89T 2.07T USD | $23.26K 25.42K USD | $155.5 169.98 USD | $157.4 172.06 USD | $1.89T 2.07T USD | 19.43 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $156.74 171.34 USD |
-0.89
|
$1.89T 2.06T USD | $7.16K 7.82K USD | $156.64 171.23 USD | $158.28 173.02 USD | $1.89T 2.06T USD | 19.54 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.7 666.48 USD |
+0.43
|
$1.55T 1.7T USD | $7.05K 7.71K USD | $609.7 666.48 USD | $618.6 676.21 USD | $1.55T 1.7T USD | 26.70 | $22.83 24.96 USD | |
| Baidu, Inc. B1CB.F | $9.71 10.61 USD |
+1.74
|
$26.72B 29.21B USD | $1.4K 1.53K USD | $9.71 10.61 USD | $9.77 10.68 USD | $26.72B 29.21B USD | 8.66 | $1.12 1.22 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.89 USD |
+3.82
|
$3.92B 4.28B USD | $30.04K 32.84K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.92B 4.28B USD | 40.75 | $0.02 0.02 USD | |
| HomeToGo SE HTG.F | $1.38 1.5 USD |
-5.5
|
$174.82M 191.1M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.46 1.59 USD | $174.82M 191.1M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.4 1.53 USD |
-7.59
|
$171.58M 187.56M USD | $95.97K 104.91K USD | $1.4 1.53 USD | $1.49 1.63 USD | $171.58M 187.56M USD | 0 | -$0.27 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.06M 5.53M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$725.91K 793.52K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.91K 793.52K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $157.8 172.5 USD |
-0.18
|
$1.9T 2.08T USD | $268 292.96 USD | $157.04 171.67 USD | $157.8 172.5 USD | $1.9T 2.08T USD | 19.70 | $8.01 8.76 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.56T 1.7T USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.56T 1.7T USD | 26.59 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $609.7 666.48 USD |
-0.34
|
$1.54T 1.68T USD | $236 257.98 USD | $607.4 663.97 USD | $617 674.46 USD | $1.54T 1.68T USD | 27.45 | $22.21 24.28 USD | |
| Tencent Holdings Limited NNN1.F | $57.5 62.86 USD |
0
|
$522.78B 571.47B USD | $200 218.63 USD | $57 62.31 USD | $57.5 62.86 USD | $522.78B 571.47B USD | 22.81 | $2.52 2.75 USD | |
| Spotify Technology S.A. 639.DE | $618.4 675.99 USD |
+4.32
|
$131.11B 143.32B USD | $1.71K 1.87K USD | $604.1 660.36 USD | $618.8 676.43 USD | $131.11B 143.32B USD | 114.73 | $5.39 5.89 USD | |
| Spotify Technology S.A. 639.F | $616.5 673.92 USD |
+3.42
|
$128.67B 140.65B USD | $2 2.19 USD | $603 659.16 USD | $603.2 659.38 USD | $128.67B 140.65B USD | 112.50 | $5.48 5.99 USD | |
| Prosus N.V. 1TY.F | $47.63 52.07 USD |
+0.49
|
$107.39B 117.4B USD | $557 608.88 USD | $47.07 51.45 USD | $47.8 52.25 USD | $107.39B 117.4B USD | 17.25 | $2.76 3.02 USD | |
| Prosus N.V. 1TY.DE | $47.29 51.69 USD |
+0.23
|
$107.12B 117.1B USD | $1.09K 1.19K USD | $47.29 51.69 USD | $47.91 52.37 USD | $107.12B 117.1B USD | 16.82 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $9.05 9.89 USD |
-1.09
|
$105.71B 115.55B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $105.71B 115.55B USD | 15.87 | $0.57 0.62 USD | |
| Naspers Limited NNWN.F | $53 57.94 USD |
+0.95
|
$43.03B 47.04B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $43.03B 47.04B USD | 16.61 | $3.19 3.49 USD | |
| Kuaishou Technology 5Y0.F | $6.8 7.44 USD |
+0.76
|
$29.59B 32.34B USD | $390 426.32 USD | $6.8 7.44 USD | $6.86 7.5 USD | $29.59B 32.34B USD | 16.19 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $77.1 84.28 USD |
+0.39
|
$26.37B 28.83B USD | $620 677.74 USD | $76.6 83.73 USD | $77.4 84.61 USD | $26.37B 28.83B USD | 8.80 | $8.76 9.58 USD | |
| REA Group Limited R9C.F | $136 148.67 USD |
+1.49
|
$18.33B 20.04B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $18.33B 20.04B USD | 49.45 | $2.75 3.01 USD | |
| Twilio Inc. TWH.F | $105.1 114.89 USD |
-0.28
|
$16.05B 17.54B USD | $8 8.75 USD | $103.1 112.7 USD | $105.1 114.89 USD | $16.05B 17.54B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG2.F | $62.19 67.98 USD |
+1.42
|
$15.27B 16.69B USD | $50 54.66 USD | $61.32 67.03 USD | $61.32 67.03 USD | $15.27B 16.69B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $61.02 66.7 USD |
+1.16
|
$15.23B 16.65B USD | $16 17.49 USD | $60.32 65.94 USD | $60.32 65.94 USD | $15.23B 16.65B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. 1SI.DE | $7.48 8.17 USD |
+0.43
|
$12.47B 13.63B USD | $30 32.79 USD | $7.38 8.07 USD | $7.48 8.17 USD | $12.47B 13.63B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.F | $7.38 8.07 USD |
-0.51
|
$12.35B 13.5B USD | $390 426.32 USD | $7.38 8.07 USD | $7.38 8.07 USD | $12.35B 13.5B USD | 0 | -$0.28 -0.3 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $45.4 49.63 USD |
-0.87
|
$10.91B 11.93B USD | $1.4K 1.53K USD | $44.6 48.75 USD | $46 50.28 USD | $10.91B 11.93B USD | 0 | -$1.4 -1.5 USD | |
| Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
+1.08
|
$8.31B 9.08B USD | $65 71.05 USD | $8.95 9.78 USD | $9.35 10.22 USD | $8.31B 9.08B USD | 25.27 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+0.92
|
$8.3B 9.07B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.3B 9.07B USD | 24.44 | $0.09 0.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
+1.96
|
$7.95B 8.7B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.95B 8.7B USD | 53.33 | $0.39 0.43 USD | |
| Rightmove plc 3JDA.F | $9 9.84 USD |
+0.56
|
$7.02B 7.67B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $7.02B 7.67B USD | 31.03 | $0.29 0.32 USD | |
| SEEK Limited SLD.F | $13.7 14.98 USD |
+1.48
|
$4.96B 5.42B USD | $12 13.12 USD | $13.5 14.76 USD | $13.7 14.98 USD | $4.96B 5.42B USD | 195.71 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3.42 3.74 USD |
+9.62
|
$3.66B 4B USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.66B 4B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.4 16.83 USD |
0
|
$3.13B 3.42B USD | $543 593.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.13B 3.42B USD | 25.24 | $0.61 0.67 USD | |
| Autohome Inc. 8AHB.F | $22.4 24.49 USD |
+1.82
|
$2.74B 3B USD | $195 213.16 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.74B 3B USD | 13.82 | $1.62 1.77 USD | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
0
|
$2.69B 2.95B USD | $15 16.4 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.69B 2.95B USD | 13.50 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.69B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.95B USD | 13.75 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $32.16 35.16 USD |
+0.66
|
$2.61B 2.85B USD | $10 10.93 USD | $32.16 35.16 USD | $32.16 35.16 USD | $2.61B 2.85B USD | 0 | -$8.84 -9.6 USD | |
| Hemnet Group AB (publ) 8QV.F | $26.36 28.82 USD |
+2.09
|
$2.55B 2.79B USD | $40 43.73 USD | $26.32 28.77 USD | $26.36 28.82 USD | $2.55B 2.79B USD | 53.79 | $0.49 0.54 USD | |
| JOYY Inc. 0YYA.F | $43 47 USD |
+1.42
|
$2.28B 2.49B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $2.28B 2.49B USD | 0 | -$2.22 -2.4 USD | |
| Baltic Classifieds Group PLC 983.F | $4.44 4.85 USD |
+6.22
|
$2.2B 2.41B USD | $10 10.93 USD | $4.14 4.53 USD | $4.44 4.85 USD | $2.2B 2.41B USD | 55.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $8.24 9.01 USD |
+2.11
|
$2.14B 2.34B USD | $150 163.97 USD | $8.24 9.01 USD | $8.29 9.06 USD | $2.14B 2.34B USD | 7.04 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.DU | $8.32 9.09 USD |
+1.71
|
$2.14B 2.33B USD | $0 0 USD | $8.31 9.08 USD | $8.38 9.16 USD | $2.14B 2.33B USD | 7.05 | $1.18 1.29 USD | |
| Weibo Corporation 2WBA.F | $8.5 9.29 USD |
+1.19
|
$2.12B 2.32B USD | $670 732.4 USD | $8.4 9.18 USD | $8.65 9.46 USD | $2.12B 2.32B USD | 7.14 | $1.19 1.3 USD | |
| Yelp Inc. Y9L.F | $32.4 35.42 USD |
0
|
$2.08B 2.27B USD | $294 321.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.27B USD | 18.00 | $1.8 1.97 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.72B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.72B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.42 17.95 USD |
0
|
$1.49B 1.62B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.49B 1.62B USD | 20.78 | $0.79 0.86 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
-0.21
|
$1.36B 1.49B USD | $483 527.98 USD | $2.44 2.66 USD | $2.45 2.67 USD | $1.36B 1.49B USD | 13.50 | $0.18 0.2 USD | |
| Groupon, Inc. G5NA.F | $28.18 30.8 USD |
-0.77
|
$1.13B 1.23B USD | $37 40.45 USD | $27.15 29.68 USD | $28.4 31.05 USD | $1.13B 1.23B USD | 0 | -$0.93 -1.01 USD | |
| Hello Group Inc. 1MO.F | $6.9 7.54 USD |
-1.43
|
$1.12B 1.22B USD | $111 121.34 USD | $6.8 7.43 USD | $7 7.65 USD | $1.12B 1.22B USD | 7.34 | $0.94 1.03 USD | |
| Maoyan Entertainment 9ME.F | $0.8599 0.93 USD |
+1.18
|
$1.02B 1.11B USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.02B 1.11B USD | 42.75 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $27.8 30.39 USD |
-0.39
|
$999.42M 1.09B USD | $1.69K 1.85K USD | $27.25 29.79 USD | $27.8 30.39 USD | $999.42M 1.09B USD | 69.50 | $0.4 0.44 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $17.45 19.07 USD |
+15.34
|
$675.71M 738.65M USD | $12 13.12 USD | $15.13 16.53 USD | $15.13 16.53 USD | $675.71M 738.65M USD | 18.17 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.SG | $17.5 19.13 USD |
+6.19
|
$622.11M 680.05M USD | $0 0 USD | $15.51 16.95 USD | $16.48 18.01 USD | $622.11M 680.05M USD | 17.15 | $1.02 1.11 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.87 9.7 USD |
-1.97
|
$399.66M 436.88M USD | $25 27.33 USD | $8.87 9.7 USD | $8.87 9.7 USD | $399.66M 436.88M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
+0.74
|
$276.4M 302.14M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $276.4M 302.14M USD | 13.69 | $0.01 0.01 USD | |
| Teads Holding Co. 852.F | $2.38 2.6 USD |
0
|
$224.43M 245.34M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.38 2.6 USD | $224.43M 245.34M USD | 0 | -$0.61 -0.6 USD | |
| Teads Holding Co. 852.MU | $2.34 2.56 USD |
-0.85
|
$220.66M 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.66M 241.21M USD | 0 | -$0.61 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.7399 0.8 USD |
+2.08
|
$184.91M 202.13M USD | $10.85K 11.86K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $184.91M 202.13M USD | 10.50 | $0.07 0.08 USD | |
| Readly International AB (publ) 5GS1.F | $2.4 2.62 USD |
0
|
$145.42M 158.96M USD | $100 109.31 USD | $2.39 2.61 USD | $2.4 2.62 USD | $145.42M 158.96M USD | 9.59 | $0.25 0.27 USD | |
| TrueCar, Inc. 5TC.F | $1.34 1.46 USD |
+8.06
|
$129.34M 141.39M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $129.34M 141.39M USD | 0 | -$0.36 -0.3 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.07 USD |
+5.43
|
$87.64M 95.8M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $87.64M 95.8M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.7299 0.8 USD |
+5.04
|
$77.18M 84.37M USD | $700 765.19 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $77.18M 84.37M USD | 8.11 | $0.09 0.1 USD | |
| Adways Inc. A02.F | $1.93 2.11 USD |
+3.76
|
$77.09M 84.27M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.93 2.11 USD | $77.09M 84.27M USD | 0 | -$0.09 -0.09 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.2 2.4 USD |
0
|
$31.92M 34.89M USD | $100 109.31 USD | $2.2 2.4 USD | $2.24 2.45 USD | $31.92M 34.89M USD | 0 | -$0.12 -0.1 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
-41.77
|
$29.71M 32.48M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $29.71M 32.48M USD | 0 | $0 0 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-10.88
|
$24.9M 27.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.9M 27.22M USD | 2.62 | $0.01 0.01 USD | |
| SA Entreparticuliers.com 99Q.F | $7.74 8.46 USD |
+28.57
|
$24.53M 26.81M USD | $60 65.59 USD | $6.02 6.58 USD | $6.2 6.78 USD | $24.53M 26.81M USD | 154.79 | $0.05 0.05 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$9.98M 10.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $1.99 2.17 USD |
+2.58
|
$8.68M 9.48M USD | $310 338.87 USD | $1.99 2.17 USD | $1.99 2.17 USD | $8.68M 9.48M USD | 0 | -$0.28 -0.3 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-3.66
|
$8.53M 9.32M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.53M 9.32M USD | 0 | -$0.21 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.15
|
$5.95M 6.5M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.95M 6.5M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
0
|
$5.08M 5.56M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.08M 5.56M USD | 0 | -$0.38 -0.4 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
-6.25
|
$4.41M 4.82M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.41M 4.82M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.04 0.04 USD |
+8.57
|
$3.68M 4.02M USD | $58K 63.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.68M 4.02M USD | 3.79 | $0.01 0.01 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.11 0.12 USD |
0
|
$399K 436.16K USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $399K 436.16K USD | 0 | -$1.1 -1.2 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.02 0.02 USD |
-3.13
|
$259.47K 283.64K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.47K 283.64K USD | 0 | -$0.21 -0.2 USD | |
| The Social Chain AG PU11.F | $0.02 0.02 USD |
-5.88
|
$252.09K 275.56K USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $252.09K 275.56K USD | 0 | -$0.22 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}