国家/地区:德国,行业:互联网内容和信息,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (112)
互联网内容和信息 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alphabet Inc. ABEA.DE | $148.8 162.66 USD |
+0.19
|
$1.82T 1.99T USD | $22.65K 24.76K USD | $148.7 162.55 USD | $149.82 163.77 USD | $1.82T 1.99T USD | 19.57 | $7.6 8.31 USD | |
Alphabet Inc. ABEA.F | $148.78 162.64 USD |
-0.2
|
$1.81T 1.98T USD | $1.98K 2.17K USD | $148.72 162.57 USD | $149.66 163.6 USD | $1.81T 1.98T USD | 19.57 | $7.6 8.31 USD | |
Alphabet Inc. ABEC.DE | $149.74 163.69 USD |
+0.17
|
$1.8T 1.97T USD | $5.97K 6.52K USD | $149.54 163.47 USD | $150.54 164.56 USD | $1.8T 1.97T USD | 19.70 | $7.6 8.31 USD | |
Meta Platforms, Inc. FB2A.DE | $606.1 662.55 USD |
-1.24
|
$1.49T 1.63T USD | $3.63K 3.96K USD | $605.8 662.22 USD | $613.4 670.53 USD | $1.49T 1.63T USD | 27.93 | $21.7 23.72 USD | |
Meitu, Inc. M5U.F | $0.92 1 USD |
-4.69
|
$4.24B 4.64B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $4.24B 4.64B USD | 45.75 | $0.02 0.02 USD | |
HomeToGo SE HTG.DE | $1.58 1.72 USD |
+0.96
|
$222.81M 243.56M USD | $18.21K 19.9K USD | $1.54 1.68 USD | $1.58 1.73 USD | $222.81M 243.56M USD | 0 | -$0.33 -0.3 USD | |
HomeToGo SE HTG.F | $1.58 1.72 USD |
-0.32
|
$200.24M 218.89M USD | $700 765.19 USD | $1.52 1.66 USD | $1.58 1.72 USD | $200.24M 218.89M USD | 0 | -$0.33 -0.3 USD | |
Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
+100
|
$10.5M 11.48M USD | $23K 25.14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
Alphabet Inc. ABEC.F | $149.92 163.88 USD |
+0.52
|
$1.82T 1.99T USD | $273 298.43 USD | $149.92 163.88 USD | $150.54 164.56 USD | $1.82T 1.99T USD | 19.70 | $7.61 8.32 USD | |
Meta Platforms, Inc. FB2A.F | $609 665.72 USD |
-0.36
|
$1.53T 1.67T USD | $150 163.97 USD | $609 665.72 USD | $613.5 670.64 USD | $1.53T 1.67T USD | 28.06 | $21.7 23.72 USD | |
Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
-2.42
|
$1.5T 1.64T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.5T 1.64T USD | 27.50 | $0.88 0.96 USD | |
Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
0
|
$493.52B 539.48B USD | $1.36K 1.49K USD | $53.5 58.48 USD | $53.5 58.48 USD | $493.52B 539.48B USD | 22.10 | $2.42 2.65 USD | |
Spotify Technology S.A. 639.F | $618.6 676.21 USD |
-0.06
|
$126.85B 138.66B USD | $47 51.38 USD | $611 667.91 USD | $619.4 677.09 USD | $126.85B 138.66B USD | 111.05 | $5.57 6.09 USD | |
Spotify Technology S.A. 639.DE | $618.2 675.78 USD |
-0.08
|
$126.77B 138.57B USD | $3.92K 4.29K USD | $615.2 672.5 USD | $624.6 682.77 USD | $126.77B 138.57B USD | 110.19 | $5.61 6.13 USD | |
Prosus N.V. 1TY.F | $46.92 51.29 USD |
-0.34
|
$106.37B 116.28B USD | $259 283.12 USD | $46.4 50.72 USD | $46.92 51.29 USD | $106.37B 116.28B USD | 10.71 | $4.38 4.79 USD | |
Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$105.56B 115.39B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $105.56B 115.39B USD | 10.17 | $0.88 0.96 USD | |
Prosus N.V. 1TY.DE | $46.41 50.73 USD |
-0.94
|
$105.39B 115.2B USD | $109 119.15 USD | $46.41 50.73 USD | $46.74 51.09 USD | $105.39B 115.2B USD | 10.59 | $4.38 4.79 USD | |
Naspers Limited NNWN.F | $51 55.75 USD |
-1.92
|
$41.03B 44.85B USD | $5 5.47 USD | $51 55.75 USD | $52.5 57.39 USD | $41.03B 44.85B USD | 9.98 | $5.11 5.59 USD | |
Kuaishou Technology 5Y0.F | $6.56 7.17 USD |
-2.63
|
$28.54B 31.2B USD | $850 929.16 USD | $6.53 7.14 USD | $6.56 7.17 USD | $28.54B 31.2B USD | 15.99 | $0.41 0.45 USD | |
Baidu, Inc. B1C.F | $73.1 79.91 USD |
-0.41
|
$24.7B 27B USD | $103 112.59 USD | $73.1 79.91 USD | $73.4 80.24 USD | $24.7B 27B USD | 8.49 | $8.6 9.4 USD | |
Baidu, Inc. B1CB.F | $9.05 9.89 USD |
-0.56
|
$24.67B 26.96B USD | $600 655.88 USD | $9.01 9.85 USD | $9.16 10.01 USD | $24.67B 26.96B USD | 8.45 | $1.07 1.17 USD | |
REA Group Limited R9C.F | $131 143.2 USD |
+0.77
|
$17.68B 19.32B USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $17.68B 19.32B USD | 50.38 | $2.6 2.84 USD | |
Twilio Inc. TWH.F | $98.77 107.97 USD |
-7.24
|
$15.08B 16.48B USD | $125 136.64 USD | $98.59 107.77 USD | $98.77 107.97 USD | $15.08B 16.48B USD | 0 | -$0.19 -0.2 USD | |
Snap Inc. 1SI.DE | $7.94 8.68 USD |
-1.07
|
$15.02B 16.41B USD | $141 154.13 USD | $7.94 8.68 USD | $8.05 8.8 USD | $15.02B 16.41B USD | 0 | -$0.26 -0.2 USD | |
Zillow Group, Inc. 0ZG2.F | $60.46 66.09 USD |
+2.3
|
$14.88B 16.27B USD | $20 21.86 USD | $60.46 66.09 USD | $60.46 66.09 USD | $14.88B 16.27B USD | 0 | -$0.3 -0.3 USD | |
Zillow Group, Inc. 0ZG.F | $58.56 64.01 USD |
+1.6
|
$14.78B 16.15B USD | $16 17.49 USD | $58.56 64.01 USD | $58.56 64.01 USD | $14.78B 16.15B USD | 0 | -$0.3 -0.3 USD | |
Snap Inc. 1SI.F | $7.93 8.67 USD |
+3.23
|
$13.69B 14.96B USD | $400 437.25 USD | $7.93 8.67 USD | $7.93 8.67 USD | $13.69B 14.96B USD | 0 | -$0.26 -0.2 USD | |
Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
Nebius Group N.V. YDX.F | $42.8 46.79 USD |
-3.6
|
$9.86B 10.77B USD | $430 470.05 USD | $42.6 46.57 USD | $43.8 47.88 USD | $9.86B 10.77B USD | 0 | -$1.4 -1.5 USD | |
Auto Trader Group plc 2UA0.F | $2.22 2.43 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $8.42B 9.2B USD | 24.66 | $0.09 0.1 USD | |
Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
-0.53
|
$8.37B 9.15B USD | $65 71.05 USD | $8.95 9.78 USD | $9.35 10.22 USD | $8.37B 9.15B USD | 25.27 | $0.37 0.4 USD | |
Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
CAR Group Limited WN6.F | $20.8 22.74 USD |
+1.96
|
$7.92B 8.65B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.92B 8.65B USD | 54.73 | $0.38 0.42 USD | |
Rightmove plc 3JDA.F | $9.05 9.89 USD |
-0.55
|
$7.08B 7.74B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $7.08B 7.74B USD | 32.32 | $0.28 0.31 USD | |
SEEK Limited SLD.F | $13.5 14.76 USD |
+2.27
|
$4.89B 5.34B USD | $12 13.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.89B 5.34B USD | 192.85 | $0.07 0.08 USD | |
China Literature Limited C2X.F | $3.04 3.32 USD |
-3.18
|
$3.19B 3.49B USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.19B 3.49B USD | 0 | -$0.02 -0.02 USD | |
Kakaku.com, Inc. KKC.F | $15.2 16.62 USD |
+0.66
|
$3.1B 3.39B USD | $543 593.57 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.1B 3.39B USD | 25.33 | $0.6 0.66 USD | |
IAC Inc. 4LRA.F | $32.92 35.99 USD |
+4.14
|
$2.74B 3B USD | $2.29K 2.5K USD | $32.92 35.99 USD | $32.92 35.99 USD | $2.74B 3B USD | 0 | -$8.37 -9.1 USD | |
Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.61B 2.85B USD | 14.10 | $0.39 0.43 USD | |
Autohome Inc. 8AHA.F | $5.3 5.79 USD |
+0.95
|
$2.56B 2.79B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.56B 2.79B USD | 13.58 | $0.39 0.43 USD | |
Autohome Inc. 8AHB.F | $21.4 23.39 USD |
-0.93
|
$2.53B 2.77B USD | $195 213.16 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.53B 2.77B USD | 13.89 | $1.54 1.68 USD | |
Hemnet Group AB (publ) 8QV.F | $24.44 26.72 USD |
-3.09
|
$2.31B 2.52B USD | $2.94K 3.21K USD | $24.34 26.61 USD | $25.04 27.37 USD | $2.31B 2.52B USD | 50.91 | $0.48 0.52 USD | |
JOYY Inc. 0YYA.F | $43 47 USD |
+0.47
|
$2.25B 2.46B USD | $300 327.94 USD | $43 47 USD | $43 47 USD | $2.25B 2.46B USD | 0 | -$2.11 -2.3 USD | |
Baltic Classifieds Group PLC 983.F | $4.16 4.55 USD |
-1.42
|
$2.07B 2.26B USD | $5 5.47 USD | $4.16 4.55 USD | $4.24 4.63 USD | $2.07B 2.26B USD | 52.00 | $0.08 0.09 USD | |
Weibo Corporation 2WBA.F | $8.05 8.8 USD |
0
|
$2.02B 2.21B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.02B 2.21B USD | 6.88 | $1.17 1.28 USD | |
Weibo Corporation 2WB.DU | $7.9 8.64 USD |
-0.88
|
$2B 2.19B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2B 2.19B USD | 6.75 | $1.17 1.28 USD | |
Weibo Corporation 2WB.F | $7.8 8.53 USD |
-1.26
|
$1.99B 2.18B USD | $150 163.97 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.99B 2.18B USD | 6.66 | $1.17 1.28 USD | |
Yelp Inc. Y9L.F | $29.8 32.58 USD |
+2.76
|
$1.96B 2.14B USD | $294 321.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.96B 2.14B USD | 17.22 | $1.73 1.89 USD | |
Opera Limited 2V8.F | $16.94 18.52 USD |
+6.14
|
$1.64B 1.79B USD | $5 5.47 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.64B 1.79B USD | 21.44 | $0.79 0.86 USD | |
Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
0
|
$1.54B 1.69B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.54B 1.69B USD | 48.00 | $0.05 0.05 USD | |
MONY Group plc 39M.F | $2.46 2.68 USD |
0
|
$1.37B 1.5B USD | $483 527.98 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.37B 1.5B USD | 14.44 | $0.17 0.19 USD | |
Groupon, Inc. G5NA.F | $28.91 31.6 USD |
-0.69
|
$1.15B 1.26B USD | $500 546.57 USD | $28.91 31.6 USD | $28.91 31.6 USD | $1.15B 1.26B USD | 0 | -$0.85 -0.9 USD | |
Hello Group Inc. 1MO.F | $6.9 7.54 USD |
-2.13
|
$1.12B 1.23B USD | $77 84.17 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.12B 1.23B USD | 7.66 | $0.9 0.98 USD | |
trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
Fiverr International Ltd. 11V.F | $25.3 27.66 USD |
-0.47
|
$908.5M 993.12M USD | $35 38.26 USD | $25.06 27.39 USD | $25.3 27.66 USD | $908.5M 993.12M USD | 61.70 | $0.41 0.45 USD | |
Maoyan Entertainment 9ME.F | $0.76 0.83 USD |
-0.65
|
$901.22M 985.16M USD | $315 344.34 USD | $0.76 0.83 USD | $0.76 0.83 USD | $901.22M 985.16M USD | 38.00 | $0.02 0.02 USD | |
Shutterstock, Inc. S3T.SG | $17.04 18.63 USD |
+6.83
|
$642.29M 702.11M USD | $0 0 USD | $17.04 18.63 USD | $17.04 18.63 USD | $642.29M 702.11M USD | 18.32 | $0.93 1.02 USD | |
Shutterstock, Inc. S3T.F | $16.68 18.23 USD |
+6.35
|
$639.35M 698.9M USD | $12 13.12 USD | $16.68 18.23 USD | $16.68 18.23 USD | $639.35M 698.9M USD | 17.93 | $0.93 1.02 USD | |
VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
Perion Network Ltd. IW2.F | $9.18 10.03 USD |
+7.09
|
$442.79M 484.03M USD | $202 220.81 USD | $9.18 10.03 USD | $9.18 10.03 USD | $442.79M 484.03M USD | 0 | -$0.15 -0.1 USD | |
New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
Inkeverse Group Limited 5IK.F | $0.1199 0.13 USD |
-0.82
|
$240.91M 263.35M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $240.91M 263.35M USD | 12.09 | $0.01 0.01 USD | |
Teads Holding Co. 852.MU | $2.16 2.36 USD |
+3.85
|
$212.7M 232.51M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $212.7M 232.51M USD | 0 | -$0.6 -0.6 USD | |
Teads Holding Co. 852.F | $2.16 2.36 USD |
+2.86
|
$210.67M 230.29M USD | $1.38K 1.51K USD | $2.16 2.36 USD | $2.16 2.36 USD | $210.67M 230.29M USD | 0 | -$0.6 -0.6 USD | |
DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
Team Internet Group plc 4CN.F | $0.6999 0.76 USD |
-2.68
|
$173.84M 190.04M USD | $570 623.09 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $173.84M 190.04M USD | 9.92 | $0.07 0.08 USD | |
Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
TrueCar, Inc. 5TC.F | $1.53 1.67 USD |
-3.16
|
$134.14M 146.64M USD | $200 218.63 USD | $1.53 1.67 USD | $1.53 1.67 USD | $134.14M 146.64M USD | 0 | -$0.34 -0.3 USD | |
Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
Zoomd Technologies Ltd. 3ZD.F | $0.92 1 USD |
0
|
$92.14M 100.72M USD | $700 765.19 USD | $0.92 1 USD | $0.92 1 USD | $92.14M 100.72M USD | 10.16 | $0.09 0.1 USD | |
Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
-2.11
|
$78.87M 86.21M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $78.87M 86.21M USD | 0 | $0 0 USD | |
Adways Inc. A02.F | $1.9 2.08 USD |
-3.55
|
$75.82M 82.88M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $75.82M 82.88M USD | 0 | -$0.09 -0.09 USD | |
BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
Brave Bison Group plc RT7.F | $0.02999 0.03 USD |
-3.85
|
$48.12M 52.6M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.12M 52.6M USD | 0 | $0 0 USD | |
Zedge, Inc. 34Z.F | $2.32 2.54 USD |
0
|
$45.34M 49.56M USD | $100 109.31 USD | $2.28 2.49 USD | $2.32 2.54 USD | $45.34M 49.56M USD | 0 | -$0.11 -0.1 USD | |
Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+2.11
|
$30.68M 33.53M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.68M 33.53M USD | 2.89 | $0.01 0.01 USD | |
SA Entreparticuliers.com 99Q.F | $5.9 6.45 USD |
-4.84
|
$17.92M 19.59M USD | $178 194.58 USD | $5.9 6.45 USD | $5.9 6.45 USD | $17.92M 19.59M USD | 147.50 | $0.04 0.04 USD | |
MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
Witbe S.A. 2B2.F | $2.15 2.35 USD |
+0.47
|
$9.45M 10.33M USD | $125 136.64 USD | $2.15 2.35 USD | $2.15 2.35 USD | $9.45M 10.33M USD | 0 | -$0.27 -0.2 USD | |
Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
Giglio Group S.p.A. 5JR.F | $0.2 0.22 USD |
-1.96
|
$7.63M 8.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $7.63M 8.34M USD | 0 | -$0.21 -0.2 USD | |
Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.63M 6.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.03 USD |
-2.04
|
$5.35M 5.85M USD | $366 400.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.35M 5.85M USD | 0 | -$0.37 -0.4 USD | |
Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
YANGAROO Inc. 76T.F | $0.02999 0.03 USD |
+3.57
|
$2.82M 3.09M USD | $58K 63.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.82M 3.09M USD | 2.89 | $0.01 0.01 USD | |
YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
-17.39
|
$2.79M 3.06M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.79M 3.06M USD | 0 | -$0.06 -0.06 USD | |
Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
Spacefy Inc. YSP.F | $0.0044 0.0048 USD |
0
|
$425.17K 464.77K USD | $69K 75.43K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $425.17K 464.77K USD | 0 | $0 0 USD | |
Cogia AG 8HC.DU | $0.1 0.11 USD |
0
|
$350K 382.6K USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $350K 382.6K USD | 0 | -$1.11 -1.2 USD | |
Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
The Social Chain AG PU11.F | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.28 -0.3 USD | |
The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$196.94K 215.28K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $196.94K 215.28K USD | 0 | -$0.28 -0.3 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}