国家/地区：德国，行业：互联网内容和信息，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (11)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (112)
互联网内容和信息 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $145.76 159.34 USD |
+3.7
|
$1.8T 1.97T USD | $14.66K 16.02K USD | $143.92 157.32 USD | $146.04 159.64 USD | $1.8T 1.97T USD | 18.52 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $143.5 156.86 USD |
+3.34
|
$1.79T 1.96T USD | $54.8K 59.91K USD | $142.48 155.75 USD | $144.76 158.24 USD | $1.79T 1.96T USD | 18.23 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.F | $144.36 157.8 USD |
+2.98
|
$1.79T 1.95T USD | $5.91K 6.46K USD | $142.76 156.06 USD | $144.78 158.26 USD | $1.79T 1.95T USD | 18.36 | $7.86 8.59 USD | |
| Meta Platforms, Inc. FB2A.DE | $524.5 573.35 USD |
+10.11
|
$1.4T 1.54T USD | $16.41K 17.93K USD | $506.3 553.45 USD | $525.2 574.11 USD | $1.4T 1.54T USD | 23.33 | $22.48 24.57 USD | |
| Spotify Technology S.A. 639.DE | $556.1 607.89 USD |
+5.18
|
$114.71B 125.39B USD | $2.04K 2.23K USD | $527.5 576.63 USD | $564.1 616.64 USD | $114.71B 125.39B USD | 99.30 | $5.6 6.12 USD | |
| Baidu, Inc. B1CB.F | $9.88 10.8 USD |
+1.9
|
$27.58B 30.15B USD | $750 819.85 USD | $9.88 10.8 USD | $10.06 11 USD | $27.58B 30.15B USD | 9.88 | $1 1.09 USD | |
| Snap Inc. 1SI.DE | $6.99 7.64 USD |
+3.25
|
$12.04B 13.16B USD | $4.01K 4.39K USD | $6.87 7.51 USD | $6.99 7.64 USD | $12.04B 13.16B USD | 0 | -$0.27 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.72 1.87 USD |
+0.88
|
$214.84M 234.85M USD | $18.28K 19.99K USD | $1.71 1.87 USD | $1.76 1.92 USD | $214.84M 234.85M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
-0.9
|
$211.05M 230.71M USD | $800 874.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
-14.29
|
$6.34M 6.93M USD | $41.5K 45.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $145.8 159.38 USD |
+3.6
|
$1.8T 1.97T USD | $1.07K 1.16K USD | $143.96 157.37 USD | $146.1 159.71 USD | $1.8T 1.97T USD | 18.52 | $7.87 8.6 USD | |
| Meta Platforms, Inc. FB2A.F | $524.7 573.57 USD |
+10.09
|
$1.4T 1.54T USD | $1.73K 1.89K USD | $507.1 554.33 USD | $524.9 573.79 USD | $1.4T 1.54T USD | 23.37 | $22.45 24.54 USD | |
| Meta Platforms, Inc. FB20.F | $19.7 21.53 USD |
+4.79
|
$1.34T 1.46T USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.34T 1.46T USD | 21.64 | $0.91 0.99 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
+4.63
|
$517.69B 565.91B USD | $203 221.91 USD | $55 60.12 USD | $56.5 61.76 USD | $517.69B 565.91B USD | 22.87 | $2.47 2.7 USD | |
| Spotify Technology S.A. 639.F | $565.9 618.61 USD |
+4.12
|
$116.04B 126.85B USD | $101 110.41 USD | $530 579.36 USD | $565.9 618.61 USD | $116.04B 126.85B USD | 101.05 | $5.6 6.12 USD | |
| Prosus N.V. 1TY.F | $42.9 46.89 USD |
+5.13
|
$97.08B 106.12B USD | $25 27.33 USD | $41.01 44.82 USD | $42.9 46.89 USD | $97.08B 106.12B USD | 15.42 | $2.78 3.04 USD | |
| Prosus N.V. 1TY.DE | $42.94 46.93 USD |
+4.15
|
$96.82B 105.84B USD | $2.73K 2.99K USD | $42.16 46.09 USD | $43 47 USD | $96.82B 105.84B USD | 15.44 | $2.78 3.04 USD | |
| Prosus N.V. 1YL.F | $7.8 8.53 USD |
-1.89
|
$90.6B 99.04B USD | $163 178.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $90.6B 99.04B USD | 13.92 | $0.56 0.61 USD | |
| Naspers Limited NNWN.F | $47.4 51.81 USD |
+5.33
|
$39.24B 42.89B USD | $80 87.45 USD | $45.8 50.07 USD | $47.4 51.81 USD | $39.24B 42.89B USD | 14.67 | $3.23 3.53 USD | |
| Baidu, Inc. B1C.F | $79.7 87.12 USD |
+2.97
|
$27.88B 30.47B USD | $439 479.89 USD | $79.2 86.58 USD | $80.2 87.67 USD | $27.88B 30.47B USD | 10.01 | $7.96 8.7 USD | |
| Kuaishou Technology 5Y0.F | $5.92 6.48 USD |
+2.74
|
$25.9B 28.31B USD | $75 81.99 USD | $5.9 6.45 USD | $5.92 6.48 USD | $25.9B 28.31B USD | 14.10 | $0.42 0.46 USD | |
| REA Group Limited R9C.F | $138 150.85 USD |
+0.73
|
$18.78B 20.52B USD | $5 5.47 USD | $138 150.85 USD | $138 150.85 USD | $18.78B 20.52B USD | 52.67 | $2.62 2.86 USD | |
| Zillow Group, Inc. 0ZG2.F | $59.43 64.97 USD |
+1.3
|
$14.4B 15.74B USD | $20 21.86 USD | $59.43 64.97 USD | $59.43 64.97 USD | $14.4B 15.74B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $57.96 63.36 USD |
+0.59
|
$14.3B 15.63B USD | $200 218.63 USD | $57.96 63.36 USD | $57.96 63.36 USD | $14.3B 15.63B USD | 0 | -$0.42 -0.4 USD | |
| Twilio Inc. TWH.F | $88.5 96.74 USD |
+5.17
|
$13.88B 15.17B USD | $40 43.73 USD | $88.5 96.74 USD | $95 103.85 USD | $13.88B 15.17B USD | 0 | -$0.58 -0.6 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.F | $7.04 7.69 USD |
+3.77
|
$12.1B 13.23B USD | $549 600.13 USD | $7.04 7.69 USD | $7.04 7.69 USD | $12.1B 13.23B USD | 0 | -$0.27 -0.2 USD | |
| Auto Trader Group plc 2UA0.F | $2.3 2.51 USD |
+2.68
|
$9.01B 9.85B USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $9.01B 9.85B USD | 25.55 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.75 10.66 USD |
-1.02
|
$8.69B 9.5B USD | $65 71.05 USD | $9.35 10.22 USD | $9.75 10.66 USD | $8.69B 9.5B USD | 27.08 | $0.36 0.39 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $19 20.77 USD |
+2.15
|
$7.34B 8.02B USD | $580 634.02 USD | $19 20.77 USD | $19 20.77 USD | $7.34B 8.02B USD | 50.00 | $0.38 0.42 USD | |
| Rightmove plc 3JDA.F | $8.5 9.29 USD |
-0.58
|
$6.7B 7.32B USD | $937 1.02K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.7B 7.32B USD | 29.31 | $0.29 0.32 USD | |
| Nebius Group N.V. YDX.F | $21.2 23.17 USD |
+8.72
|
$5.42B 5.92B USD | $10 10.93 USD | $20.6 22.52 USD | $21.2 23.17 USD | $5.42B 5.92B USD | 0 | -$1.48 -1.6 USD | |
| SEEK Limited SLD.F | $11.9 13.01 USD |
+0.85
|
$4.42B 4.83B USD | $538 588.11 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.42B 4.83B USD | 170.00 | $0.07 0.08 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
+2.74
|
$3.22B 3.53B USD | $376 411.02 USD | $3 3.28 USD | $3 3.28 USD | $3.22B 3.53B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com, Inc. KKC.F | $15.3 16.72 USD |
+1.32
|
$3.18B 3.48B USD | $543 593.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.18B 3.48B USD | 23.90 | $0.64 0.7 USD | |
| Autohome Inc. 8AHB.F | $23.6 25.8 USD |
+2.61
|
$2.97B 3.25B USD | $195 213.16 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.97B 3.25B USD | 14.65 | $1.61 1.76 USD | |
| Hemnet Group AB (publ) 8QV.F | $30.36 33.19 USD |
+1.95
|
$2.93B 3.21B USD | $100 109.31 USD | $29.12 31.83 USD | $30.36 33.19 USD | $2.93B 3.21B USD | 61.95 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.F | $5.8 6.34 USD |
+0.87
|
$2.92B 3.19B USD | $15 16.4 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.92B 3.19B USD | 14.50 | $0.4 0.44 USD | |
| Meitu, Inc. M5U.F | $0.6199 0.68 USD |
+2.48
|
$2.91B 3.18B USD | $77 84.17 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.91B 3.18B USD | 31.00 | $0.02 0.02 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.89B 3.16B USD | 14.75 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $31.03 33.92 USD |
-0.16
|
$2.49B 2.72B USD | $51 55.75 USD | $31.03 33.92 USD | $31.03 33.92 USD | $2.49B 2.72B USD | 0 | -$5.7 -6.2 USD | |
| Yelp Inc. Y9L.F | $31 33.89 USD |
-0.64
|
$2B 2.18B USD | $40 43.73 USD | $31 33.89 USD | $31 33.89 USD | $2B 2.18B USD | 18.78 | $1.65 1.8 USD | |
| Baltic Classifieds Group PLC 983.F | $3.98 4.35 USD |
+1.02
|
$1.95B 2.13B USD | $419 458.02 USD | $3.94 4.31 USD | $3.98 4.35 USD | $1.95B 2.13B USD | 49.75 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.DU | $7.19 7.86 USD |
+4.51
|
$1.88B 2.06B USD | $0 0 USD | $7.19 7.86 USD | $7.21 7.88 USD | $1.88B 2.06B USD | 7.04 | $1.02 1.11 USD | |
| Weibo Corporation 2WB.F | $7.16 7.83 USD |
+3.17
|
$1.86B 2.03B USD | $2.4K 2.62K USD | $7.1 7.76 USD | $7.16 7.83 USD | $1.86B 2.03B USD | 7.01 | $1.02 1.11 USD | |
| JOYY Inc. 0YYA.F | $35.8 39.13 USD |
-0.56
|
$1.86B 2.03B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.86B 2.03B USD | 0 | -$2.28 -2.4 USD | |
| Weibo Corporation 2WBA.F | $7.3 7.98 USD |
+2.82
|
$1.85B 2.02B USD | $780 852.65 USD | $7.2 7.87 USD | $7.35 8.03 USD | $1.85B 2.02B USD | 7.15 | $1.02 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.36 2.58 USD |
-0.84
|
$1.52B 1.66B USD | $2.82K 3.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.52B 1.66B USD | 47.19 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.2 16.62 USD |
+4.97
|
$1.43B 1.56B USD | $200 218.63 USD | $15.06 16.46 USD | $15.2 16.62 USD | $1.43B 1.56B USD | 18.53 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.31 2.53 USD |
+2.44
|
$1.32B 1.45B USD | $50 54.66 USD | $2.31 2.53 USD | $2.31 2.53 USD | $1.32B 1.45B USD | 12.83 | $0.18 0.2 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.8 USD |
-3.31
|
$868.24M 949.1M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $868.24M 949.1M USD | 36.50 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $22.82 24.95 USD |
-0.95
|
$820.37M 896.78M USD | $30 32.79 USD | $22.78 24.9 USD | $22.82 24.95 USD | $820.37M 896.78M USD | 54.33 | $0.42 0.46 USD | |
| Hello Group Inc. 1MO.F | $4.86 5.31 USD |
-1.62
|
$808.2M 883.48M USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $808.2M 883.48M USD | 7.25 | $0.67 0.73 USD | |
| Groupon, Inc. G5NA.F | $16.03 17.52 USD |
+2.1
|
$659.39M 720.81M USD | $500 546.57 USD | $16.03 17.52 USD | $16.03 17.52 USD | $659.39M 720.81M USD | 0 | -$1.33 -1.4 USD | |
| Shutterstock, Inc. S3T.SG | $14.62 15.98 USD |
+3.47
|
$523.93M 572.72M USD | $0 0 USD | $14.62 15.98 USD | $14.62 15.98 USD | $523.93M 572.72M USD | 16.42 | $0.89 0.97 USD | |
| Shutterstock, Inc. S3T.F | $14.1 15.41 USD |
-1.71
|
$497.72M 544.07M USD | $30 32.79 USD | $14.1 15.41 USD | $14.1 15.41 USD | $497.72M 544.07M USD | 15.83 | $0.89 0.97 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.31 9.09 USD |
-1.28
|
$374.35M 409.21M USD | $739 807.83 USD | $8.31 9.09 USD | $8.31 9.09 USD | $374.35M 409.21M USD | 37.78 | $0.22 0.24 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
+0.63
|
$324.1M 354.28M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $324.1M 354.28M USD | 16.00 | $0.01 0.01 USD | |
| Outbrain Inc. 852.F | $3.14 3.43 USD |
+1.95
|
$303.62M 331.89M USD | $51 55.75 USD | $3.14 3.43 USD | $3.14 3.43 USD | $303.62M 331.89M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.MU | $3.22 3.52 USD |
-1.23
|
$302.49M 330.66M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $302.49M 330.66M USD | 0 | -$0.1 -0.1 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Team Internet Group plc 4CN.F | $0.6999 0.77 USD |
+9.38
|
$185.57M 202.86M USD | $1.15K 1.26K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $185.57M 202.86M USD | 8.75 | $0.08 0.09 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| TrueCar, Inc. 5TC.F | $1.31 1.43 USD |
-4.38
|
$114.65M 125.32M USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $114.65M 125.32M USD | 0 | -$0.3 -0.3 USD | |
| Readly International AB (publ) 5GS1.F | $2.44 2.67 USD |
0
|
$94.27M 103.06M USD | $2.8K 3.06K USD | $2.38 2.6 USD | $2.44 2.67 USD | $94.27M 103.06M USD | 9.75 | $0.25 0.27 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
-1.8
|
$71.35M 77.99M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.35M 77.99M USD | 0 | $0 0 USD | |
| Adways Inc. A02.F | $1.48 1.62 USD |
-6.33
|
$57.84M 63.23M USD | $100 109.31 USD | $1.48 1.62 USD | $1.48 1.62 USD | $57.84M 63.23M USD | 0 | -$0.07 -0.07 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.4299 0.47 USD |
+0.93
|
$44.87M 49.04M USD | $1.05K 1.15K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $44.87M 49.04M USD | 6.20 | $0.07 0.08 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.44
|
$37.81M 41.33M USD | $6.5K 7.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.81M 41.33M USD | 0 | $0 0 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Zedge, Inc. 34Z.F | $2.14 2.34 USD |
-1.83
|
$29.45M 32.2M USD | $100 109.31 USD | $2.1 2.3 USD | $2.14 2.34 USD | $29.45M 32.2M USD | 0 | -$0.12 -0.1 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02 0.03 USD |
-2.44
|
$25.72M 28.11M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $25.72M 28.11M USD | 2.39 | $0.01 0.01 USD | |
| Personas Social Incorporated 3PP1.F | $0.04 0.04 USD |
+26.15
|
$18.23M 19.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.23M 19.92M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.33 0.36 USD |
-0.6
|
$11.9M 13.01M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $11.9M 13.01M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.9 2.07 USD |
+0.26
|
$8.13M 8.88M USD | $310 338.87 USD | $1.9 2.07 USD | $1.9 2.07 USD | $8.13M 8.88M USD | 0 | -$0.22 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.03M 6.6M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.6M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-9.68
|
$5.52M 6.04M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.52M 6.04M USD | 0 | -$0.37 -0.4 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.02999 0.03 USD |
+93.33
|
$2.84M 3.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.84M 3.11M USD | 0 | -$0.06 -0.06 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.02 USD |
+31.25
|
$2.62M 2.87M USD | $4.13K 4.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.62M 2.87M USD | 0 | -$0.05 -0.05 USD | |
| SA Entreparticuliers.com 99Q.F | $0.6199 0.68 USD |
+1.63
|
$2.16M 2.36M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.16M 2.36M USD | 15.59 | $0.04 0.04 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Cogia AG 8HC.DU | $0.25 0.27 USD |
+58.71
|
$861K 941.19K USD | $100 109.31 USD | $0.1199 0.13 USD | $0.25 0.27 USD | $861K 941.19K USD | 0 | -$1.11 -1.2 USD | |
| Amala Foods Plc 7QQ.F | $0.0005 0.00054 USD |
0
|
$559.15K 611.22K USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $559.15K 611.22K USD | 0 | $0 0 USD | |
| Super League Enterprise, Inc. 8LG.MU | $0.11 0.12 USD |
0
|
$513.83K 561.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.83K 561.69K USD | 0 | $0 0 USD | |
| Delic Holdings Corp. 6X00.F | $0.0005 0.00054 USD |
0
|
$309.72K 338.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.72K 338.57K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.02 USD |
+3.7
|
$228.74K 250.05K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $228.74K 250.05K USD | 0 | -$0.28 -0.3 USD | |
| The Social Chain AG PU11.F | $0.01 0.02 USD |
0
|
$220.58K 241.12K USD | $60 65.59 USD | $0.01 0.02 USD | $0.01 0.02 USD | $220.58K 241.12K USD | 0 | -$0.28 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}