国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (2)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (3)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (19)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (9)
- 专业零售 (4)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (20)
- 银行 – 多元化 (9)
- 银行 – 区域 (14)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (10)
- 房地产 – 开发 (5)
- 房地产服务 (21)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (5)
- 折扣店 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (13)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (9)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 健康信息服务 (5)
- 医疗器械 (13)
- 医疗仪器和用品 (8)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (7)
- 电信服务 (13)
- 广告代理机构 (5)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (9)
- 专业商业服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (6)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (32)
- 金属加工 (3)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (4)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (22)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (11)
- 通信设备 (10)
- 计算机硬件 (3)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €154.62 169.02 USD |
-1.06
|
€3.76T 4.11T USD | €23.44K 25.62K USD | €154.14 168.5 USD | €155.06 169.5 USD | €3.76T 4.11T USD | 44.17 | €3.50 3.83 USD | ||
| Apple Inc. APC.DE | €240.10 262.46 USD |
-0.19
|
€3.60T 3.94T USD | €4.32K 4.72K USD | €239.20 261.48 USD | €240.35 262.74 USD | €3.60T 3.94T USD | 37.22 | €6.45 7.05 USD | ||
| Alphabet Inc. ABEC.DE | €277.45 303.29 USD |
+0.85
|
€3.35T 3.66T USD | €5.19K 5.68K USD | €275.90 301.6 USD | €277.90 303.78 USD | €3.35T 3.66T USD | 31.70 | €8.75 9.56 USD | ||
| Alphabet Inc. ABEA.DE | €276.90 302.69 USD |
+0.71
|
€3.35T 3.66T USD | €18.24K 19.93K USD | €275.80 301.49 USD | €278.50 304.44 USD | €3.35T 3.66T USD | 31.57 | €8.77 9.59 USD | ||
| Microsoft Corporation MSF.DE | €420.75 459.94 USD |
+0.2
|
€3.13T 3.42T USD | €2.17K 2.37K USD | €420.15 459.28 USD | €421.40 460.65 USD | €3.13T 3.42T USD | 34.54 | €12.18 13.31 USD | ||
| Amazon.com, Inc. AMZ.DE | €198.64 217.14 USD |
-0.33
|
€2.12T 2.32T USD | €4.86K 5.31K USD | €198.40 216.88 USD | €198.86 217.38 USD | €2.12T 2.32T USD | 32.45 | €6.12 6.69 USD | ||
| Broadcom Inc. 1YD.DE | €342.55 374.45 USD |
+0.66
|
€1.62T 1.77T USD | €1.59K 1.74K USD | €342.35 374.23 USD | €343.95 375.98 USD | €1.62T 1.77T USD | 101.34 | €3.38 3.69 USD | ||
| Meta Platforms, Inc. FB2A.DE | €549.40 600.57 USD |
-0.09
|
€1.39T 1.52T USD | €3.33K 3.63K USD | €547.30 598.27 USD | €549.90 601.11 USD | €1.39T 1.52T USD | 28.11 | €19.54 21.36 USD | ||
| Tesla, Inc. TL0.DE | €365.40 399.43 USD |
+0.91
|
€1.22T 1.33T USD | €9.93K 10.85K USD | €365.40 399.43 USD | €367.35 401.56 USD | €1.22T 1.33T USD | 292.31 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €441.45 482.56 USD |
+0.19
|
€957.90B 1.05T USD | €1.84K 2.01K USD | €440.60 481.64 USD | €441.80 482.95 USD | €957.90B 1.05T USD | 16.31 | €27.05 29.57 USD | ||
| Oracle Corporation ORC.DE | €175.22 191.54 USD |
-0.82
|
€507.96B 555.27B USD | €5.71K 6.24K USD | €174.22 190.45 USD | €175.92 192.3 USD | €507.96B 555.27B USD | 46.97 | €3.73 4.08 USD | ||
| Netflix, Inc. NFC.DE | €92.00 100.57 USD |
+0.44
|
€389.83B 426.14B USD | €4.99K 5.46K USD | €91.48 100 USD | €92.28 100.87 USD | €389.83B 426.14B USD | 44.44 | €2.07 2.26 USD | ||
| ASML Holding N.V. ASME.DE | €900.50 984.37 USD |
-0.59
|
€349.61B 382.17B USD | €1.45K 1.59K USD | €897.00 980.54 USD | €902.20 986.23 USD | €349.61B 382.17B USD | 37.24 | €24.18 26.43 USD | ||
| Palantir Technologies Inc. PTX.DE | €143.06 156.38 USD |
-0.38
|
€340.97B 372.73B USD | €5.34K 5.84K USD | €142.84 156.14 USD | €143.56 156.93 USD | €340.97B 372.73B USD | 376.47 | €0.38 0.42 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €133.60 146.04 USD |
-2.77
|
€318.77B 348.46B USD | €12.80K 14K USD | €133.20 145.61 USD | €134.00 146.48 USD | €318.77B 348.46B USD | 20.90 | €6.39 6.99 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €183.56 200.66 USD |
-0.43
|
€298.84B 326.68B USD | €9.03K 9.87K USD | €183.52 200.61 USD | €184.64 201.84 USD | €298.84B 326.68B USD | 110.57 | €1.66 1.81 USD | ||
| The Coca-Cola Company CCC3.DE | €62.89 68.75 USD |
+0.24
|
€271.93B 297.26B USD | €1.86K 2.04K USD | €62.65 68.48 USD | €62.96 68.82 USD | €271.93B 297.26B USD | 24.09 | €2.61 2.85 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.48 71.58 USD |
-0.41
|
€259.67B 283.86B USD | €600.00 655.88 USD | €65.47 71.57 USD | €65.57 71.68 USD | €259.67B 283.86B USD | 29.23 | €2.24 2.45 USD | ||
| AstraZeneca PLC ZEG.DE | €160.80 175.78 USD |
-0.37
|
€249.28B 272.5B USD | €767.00 838.43 USD | €160.80 175.78 USD | €161.50 176.54 USD | €249.28B 272.5B USD | 30.86 | €5.21 5.7 USD | ||
| SAP SE SAP.DE | €208.30 227.7 USD |
+0.77
|
€242.59B 265.18B USD | €105.82K 115.68K USD | €206.70 225.95 USD | €208.75 228.19 USD | €242.59B 265.18B USD | 34.48 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €200.10 218.74 USD |
+0.1
|
€225.18B 246.15B USD | €3.64K 3.98K USD | €199.30 217.86 USD | €200.50 219.17 USD | €225.18B 246.15B USD | 30.50 | €6.56 7.17 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
0
|
€209.78B 229.32B USD | €4.12K 4.51K USD | €12.14 13.27 USD | €12.20 13.34 USD | €209.78B 229.32B USD | 14.87 | €0.82 0.9 USD | ||
| Shell plc R6C0.DE | €31.50 34.43 USD |
-0.46
|
€180.26B 197.05B USD | €39.51K 43.19K USD | €31.43 34.35 USD | €31.60 34.54 USD | €180.26B 197.05B USD | 14.85 | €2.12 2.32 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €227.45 248.63 USD |
-0.28
|
€178.14B 194.73B USD | €123.56K 135.06K USD | €226.85 247.98 USD | €228.45 249.73 USD | €178.14B 194.73B USD | 23.02 | €9.88 10.8 USD | ||
| PepsiCo, Inc. PEP.DE | €127.72 139.62 USD |
+0.16
|
€174.70B 190.97B USD | €286.00 312.64 USD | €127.70 139.59 USD | €128.34 140.29 USD | €174.70B 190.97B USD | 28.07 | €4.55 4.97 USD | ||
| Linde plc LIN.DE | €351.60 384.35 USD |
-0.28
|
€165.00B 180.36B USD | €1.93K 2.11K USD | €351.00 383.69 USD | €352.80 385.66 USD | €165.00B 180.36B USD | 27.23 | €12.91 14.11 USD | ||
| Airbus SE AIR.DE | €203.55 222.51 USD |
-0.66
|
€160.68B 175.64B USD | €28.50K 31.16K USD | €203.25 222.18 USD | €204.70 223.76 USD | €160.68B 175.64B USD | 31.85 | €6.39 6.99 USD | ||
| AT&T Inc. SOBA.DE | €22.26 24.33 USD |
-0.91
|
€158.73B 173.51B USD | €346.00 378.22 USD | €22.18 24.24 USD | €22.37 24.45 USD | €158.73B 173.51B USD | 8.36 | €2.66 2.91 USD | ||
| Uber Technologies, Inc. UT8.DE | €74.26 81.18 USD |
+0.18
|
€154.30B 168.67B USD | €4.32K 4.72K USD | €72.83 79.61 USD | €74.41 81.34 USD | €154.30B 168.67B USD | 11.05 | €6.72 7.35 USD | ||
| Verizon Communications Inc. BAC.DE | €35.46 38.76 USD |
+0.48
|
€151.78B 165.92B USD | €438.00 478.79 USD | €35.20 38.47 USD | €35.46 38.76 USD | €151.78B 165.92B USD | 8.75 | €4.05 4.43 USD | ||
| Intel Corporation INL.DE | €31.65 34.59 USD |
-1.05
|
€150.95B 165.01B USD | €4.47K 4.89K USD | €31.51 34.44 USD | €31.75 34.7 USD | €150.95B 165.01B USD | 632.89 | €0.05 0.05 USD | ||
| Allianz SE ALV.DE | €370.50 405.01 USD |
-0.78
|
€142.85B 156.15B USD | €132.63K 144.99K USD | €370.00 404.46 USD | €373.60 408.4 USD | €142.85B 156.15B USD | 13.66 | €27.11 29.63 USD | ||
| Deutsche Telekom AG DTE.DE | €27.52 30.08 USD |
-0.47
|
€137.01B 149.77B USD | €794.96K 869K USD | €27.50 30.06 USD | €27.68 30.26 USD | €137.01B 149.77B USD | 11.14 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.18 10.03 USD |
-0.29
|
€135.39B 148B USD | €7.57K 8.27K USD | €9.17 10.02 USD | €9.23 10.09 USD | €135.39B 148B USD | 10.92 | €0.84 0.92 USD | ||
| Unilever PLC UNVB.DE | €51.50 56.3 USD |
-0.81
|
€126.27B 138.03B USD | €3.60K 3.94K USD | €51.42 56.21 USD | €51.72 56.54 USD | €126.27B 138.03B USD | 22.99 | €2.24 2.45 USD | ||
| Pfizer Inc. PFE.DE | €22.21 24.27 USD |
+0.14
|
€126.25B 138.01B USD | €10.74K 11.74K USD | €22.12 24.18 USD | €22.29 24.36 USD | €126.25B 138.01B USD | 14.90 | €1.49 1.63 USD | ||
| The Boeing Company BCO.DE | €161.80 176.87 USD |
+0.57
|
€123.50B 135.01B USD | €2.17K 2.37K USD | €161.42 176.45 USD | €163.00 178.18 USD | €123.50B 135.01B USD | 0 | -€11.83 -12.9 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.17 19.86 USD |
-0.33
|
€121.74B 133.08B USD | €8.84K 9.66K USD | €18.16 19.85 USD | €18.24 19.94 USD | €121.74B 133.08B USD | 22.71 | €0.80 0.87 USD | ||
| TotalEnergies SE TOTB.DE | €56.33 61.58 USD |
-0.53
|
€121.55B 132.87B USD | €13.93K 15.22K USD | €56.19 61.42 USD | €56.58 61.85 USD | €121.55B 132.87B USD | 10.52 | €5.35 5.85 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.05 53.62 USD |
-1.11
|
€106.75B 116.69B USD | €15.14K 16.55K USD | €49.05 53.62 USD | €49.80 54.44 USD | €106.75B 116.69B USD | 30.84 | €1.59 1.74 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.54 20.26 USD |
-0.43
|
€106.20B 116.09B USD | €1.07K 1.17K USD | €18.50 20.22 USD | €18.59 20.32 USD | €106.20B 116.09B USD | 10.65 | €1.74 1.9 USD | ||
| Sanofi SNW.DE | €86.19 94.22 USD |
-0.3
|
€104.85B 114.61B USD | €1.57K 1.71K USD | €85.50 93.46 USD | €86.25 94.28 USD | €104.85B 114.61B USD | 16.44 | €5.24 5.73 USD | ||
| Rio Tinto Group RIO1.DE | €61.53 67.26 USD |
-1.39
|
€99.98B 109.29B USD | €5.47K 5.98K USD | €61.40 67.12 USD | €61.70 67.45 USD | €99.98B 109.29B USD | 11.33 | €5.43 5.94 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.57 6.09 USD |
-0.2
|
€96.86B 105.88B USD | €6.46K 7.06K USD | €5.56 6.08 USD | €5.60 6.12 USD | €96.86B 105.88B USD | 10.92 | €0.51 0.56 USD | ||
| UniCredit S.p.A. CRIN.DE | €63.58 69.5 USD |
0
|
€96.36B 105.33B USD | €1.66K 1.81K USD | €63.38 69.28 USD | €63.84 69.79 USD | €96.36B 105.33B USD | 9.61 | €6.61 7.23 USD | ||
| Siemens Energy AG ENR.DE | €114.75 125.44 USD |
+2.27
|
€91.29B 99.79B USD | €505.72K 552.82K USD | €111.30 121.67 USD | €115.35 126.09 USD | €91.29B 99.79B USD | 71.71 | €1.60 1.75 USD | ||
| Enel SpA ENL.DE | €8.90 9.73 USD |
+0.76
|
€89.63B 97.98B USD | €1.82K 1.99K USD | €8.88 9.7 USD | €8.91 9.74 USD | €89.63B 97.98B USD | 14.82 | €0.60 0.66 USD | ||
| Newmont Corporation NMM.DE | €77.36 84.56 USD |
+0.49
|
€85.58B 93.55B USD | €1.01K 1.11K USD | €77.01 84.18 USD | €77.82 85.07 USD | €85.58B 93.55B USD | 13.91 | €5.56 6.08 USD | ||
| NIKE, Inc. NKE.DE | €55.78 60.98 USD |
+0.16
|
€82.45B 90.13B USD | €3.85K 4.21K USD | €55.57 60.75 USD | €55.91 61.12 USD | €82.45B 90.13B USD | 33.00 | €1.69 1.85 USD | ||
| AXA SA AXA.DE | €38.80 42.41 USD |
+0.08
|
€82.40B 90.07B USD | €27.81K 30.4K USD | €38.73 42.34 USD | €38.88 42.5 USD | €82.40B 90.07B USD | 11.79 | €3.29 3.6 USD | ||
| BNP Paribas SA BNP.DE | €73.05 79.85 USD |
+0.73
|
€81.61B 89.21B USD | €5.87K 6.41K USD | €72.42 79.16 USD | €73.21 80.03 USD | €81.61B 89.21B USD | 7.64 | €9.56 10.45 USD | ||
| BP p.l.c. BPE5.DE | €5.13 5.6 USD |
-0.83
|
€78.30B 85.59B USD | €190.66K 208.42K USD | €5.11 5.58 USD | €5.16 5.64 USD | €78.30B 85.59B USD | 56.94 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €542.20 592.7 USD |
-0.15
|
€71.25B 77.88B USD | €22.24K 24.31K USD | €540.40 590.73 USD | €545.40 596.2 USD | €71.25B 77.88B USD | 11.32 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,520.50 1662.11 USD |
+1.67
|
€67.85B 74.17B USD | €65.02K 71.08K USD | €1,505.00 1645.17 USD | €1,535.00 1677.96 USD | €67.85B 74.17B USD | 80.70 | €18.84 20.59 USD | ||
| Barclays PLC BCY.DE | €4.87 5.32 USD |
+0.72
|
€67.65B 73.95B USD | €8.66K 9.46K USD | €4.83 5.28 USD | €4.88 5.33 USD | €67.65B 73.95B USD | 10.58 | €0.46 0.5 USD | ||
| Marvell Technology, Inc. 9MW.DE | €77.13 84.31 USD |
+1.85
|
€66.82B 73.05B USD | €802.00 876.69 USD | €75.84 82.9 USD | €77.18 84.37 USD | €66.82B 73.05B USD | 0 | -€0.11 -0.1 USD | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+1.55
|
€65.00B 71.05B USD | €6.32K 6.91K USD | €12.90 14.1 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| ING Groep N.V. INN1.DE | €22.33 24.4 USD |
-0.45
|
€64.94B 70.99B USD | €8.44K 9.22K USD | €22.28 24.35 USD | €22.40 24.49 USD | €64.94B 70.99B USD | 11.16 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.10 1.2 USD |
+0.92
|
€64.42B 70.41B USD | €39.91K 43.63K USD | €1.09 1.19 USD | €1.10 1.2 USD | €64.42B 70.41B USD | 18.25 | €0.06 0.07 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €232.05 253.66 USD |
+4.43
|
€62.57B 68.4B USD | €12.84K 14.04K USD | €230.90 252.4 USD | €234.25 256.07 USD | €62.57B 68.4B USD | 23.18 | €10.01 10.94 USD | ||
| Ferrari N.V. 2FE.DE | €335.70 366.97 USD |
+0.66
|
€59.53B 65.07B USD | €1.51K 1.65K USD | €331.00 361.83 USD | €336.30 367.62 USD | €59.53B 65.07B USD | 37.38 | €8.98 9.82 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €30.47 33.31 USD |
-0.52
|
€58.69B 64.16B USD | €666.67K 728.76K USD | €30.34 33.16 USD | €30.70 33.55 USD | €58.69B 64.16B USD | 12.13 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.DE | €57.82 63.21 USD |
+0.56
|
€55.68B 60.86B USD | €233.86K 255.64K USD | €57.30 62.64 USD | €57.89 63.28 USD | €55.68B 60.86B USD | 8.92 | €6.48 7.08 USD | ||
| BAE Systems plc BSP.DE | €18.76 20.5 USD |
+0.83
|
€54.76B 59.86B USD | €41.61K 45.49K USD | €18.72 20.46 USD | €18.96 20.72 USD | €54.76B 59.86B USD | 25.34 | €0.74 0.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.86 96.04 USD |
+0.53
|
€53.56B 58.54B USD | €67.45K 73.73K USD | €87.12 95.23 USD | €88.02 96.22 USD | €53.56B 58.54B USD | 7.72 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.90 88.43 USD |
+0.37
|
€53.56B 58.54B USD | €13.85K 15.14K USD | €80.15 87.61 USD | €81.00 88.54 USD | €53.56B 58.54B USD | 7.10 | €11.38 12.44 USD | ||
| Engie SA GZF.DE | €21.82 23.85 USD |
-0.05
|
€53.06B 58.01B USD | €950.00 1.04K USD | €21.82 23.85 USD | €21.82 23.85 USD | €53.06B 58.01B USD | 10.74 | €2.03 2.22 USD | ||
| Nordea Bank Abp 04Q.DE | €15.20 16.61 USD |
-0.26
|
€52.18B 57.04B USD | €5.30K 5.79K USD | €15.20 16.61 USD | €15.30 16.72 USD | €52.18B 57.04B USD | 10.93 | €1.39 1.52 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €36.26 39.64 USD |
-0.49
|
€52.07B 56.92B USD | €414.00 452.56 USD | €36.18 39.55 USD | €36.26 39.64 USD | €52.07B 56.92B USD | 29.24 | €1.24 1.36 USD | ||
| Deutsche Post AG DHL.DE | €44.87 49.05 USD |
+0.18
|
€51.74B 56.56B USD | €197.96K 216.4K USD | €44.71 48.87 USD | €45.15 49.36 USD | €51.74B 56.56B USD | 14.61 | €3.07 3.36 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.51 22.41 USD |
+0.84
|
€51.00B 55.75B USD | €1.09K 1.19K USD | €20.51 22.41 USD | €21.01 22.96 USD | €51.00B 55.75B USD | 128.15 | €0.16 0.17 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.48 58.46 USD |
+0.32
|
€50.67B 55.39B USD | €3.43K 3.75K USD | €53.45 58.43 USD | €53.63 58.62 USD | €50.67B 55.39B USD | 12.40 | €4.31 4.71 USD | ||
| Merck KGaA MRK.DE | €115.80 126.59 USD |
+0.04
|
€50.35B 55.04B USD | €32.11K 35.1K USD | €115.05 125.77 USD | €116.85 127.73 USD | €50.35B 55.04B USD | 17.02 | €6.80 7.43 USD | ||
| Volkswagen AG VOW3.DE | €96.98 106.01 USD |
-0.08
|
€49.44B 54.04B USD | €51.99K 56.83K USD | €96.60 105.6 USD | €97.20 106.25 USD | €49.44B 54.04B USD | 7.23 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €98.35 107.51 USD |
+0.36
|
€49.30B 53.89B USD | €11.41K 12.47K USD | €97.75 106.85 USD | €98.45 107.62 USD | €49.30B 53.89B USD | 7.33 | €13.41 14.66 USD | ||
| Siemens Healthineers AG SHL.DE | €42.83 46.82 USD |
+1.11
|
€48.04B 52.51B USD | €129.20K 141.23K USD | €42.12 46.04 USD | €42.93 46.93 USD | €48.04B 52.51B USD | 22.42 | €1.91 2.09 USD | ||
| Eni S.p.A. ENI.DE | €15.88 17.35 USD |
-0.64
|
€47.23B 51.63B USD | €10.63K 11.62K USD | €15.86 17.34 USD | €15.95 17.44 USD | €47.23B 51.63B USD | 19.36 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €35.43 38.72 USD |
+1.83
|
€46.03B 50.32B USD | €874.42K 955.86K USD | €34.78 38.01 USD | €35.55 38.86 USD | €46.03B 50.32B USD | 37.28 | €0.95 1.04 USD | ||
| Société Générale Société anonyme SGE.DE | €59.80 65.37 USD |
+0.44
|
€45.76B 50.02B USD | €880.00 961.96 USD | €59.58 65.13 USD | €59.80 65.37 USD | €45.76B 50.02B USD | 10.67 | €5.60 6.12 USD | ||
| Ford Motor Company FMC1.DE | €11.28 12.33 USD |
-0.83
|
€44.95B 49.13B USD | €150.00 163.97 USD | €11.28 12.33 USD | €11.28 12.33 USD | €44.95B 49.13B USD | 11.16 | €1.01 1.1 USD | ||
| Diageo plc GUI.DE | €19.70 21.53 USD |
+0.77
|
€43.80B 47.88B USD | €47.96K 52.42K USD | €19.65 21.48 USD | €20.00 21.86 USD | €43.80B 47.88B USD | 21.64 | €0.91 0.99 USD | ||
| Deutsche Börse AG DB1.DE | €231.40 252.95 USD |
+4.47
|
€42.53B 46.49B USD | €213.71K 233.61K USD | €224.90 245.85 USD | €231.90 253.5 USD | €42.53B 46.49B USD | 21.11 | €10.96 11.98 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €44.60 48.75 USD |
+1.09
|
€40.63B 44.41B USD | €91.55K 100.08K USD | €44.00 48.1 USD | €44.77 48.94 USD | €40.63B 44.41B USD | 42.88 | €1.04 1.14 USD | ||
| E.ON SE EOAN.DE | €15.24 16.66 USD |
-1.84
|
€39.82B 43.53B USD | €1.35M 1.48M USD | €15.23 16.65 USD | €15.55 17 USD | €39.82B 43.53B USD | 13.36 | €1.14 1.25 USD | ||
| BASF SE BAS.DE | €44.39 48.52 USD |
-0.52
|
€39.62B 43.31B USD | €396.97K 433.94K USD | €44.21 48.33 USD | €44.74 48.91 USD | €39.62B 43.31B USD | 130.55 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €219.70 240.16 USD |
-0.14
|
€39.20B 42.85B USD | €35.06K 38.32K USD | €219.40 239.83 USD | €223.20 243.99 USD | €39.20B 42.85B USD | 21.20 | €10.36 11.32 USD | ||
| Commerzbank AG CBK.DE | €33.76 36.9 USD |
-2
|
€38.06B 41.61B USD | €812.75K 888.44K USD | €33.67 36.81 USD | €34.53 37.75 USD | €38.06B 41.61B USD | 16.30 | €2.07 2.26 USD | ||
| Orange S.A. FTE.DE | €14.08 15.39 USD |
+0.93
|
€37.42B 40.9B USD | €843.00 921.51 USD | €14.08 15.39 USD | €14.09 15.4 USD | €37.42B 40.9B USD | 41.39 | €0.34 0.37 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.90 39.24 USD |
-0.47
|
€35.36B 38.66B USD | €743.00 812.2 USD | €35.74 39.07 USD | €35.90 39.24 USD | €35.36B 38.66B USD | 30.41 | €1.18 1.29 USD | ||
| Tesco PLC TCO0.DE | €5.20 5.68 USD |
0
|
€33.74B 36.88B USD | €4.25K 4.65K USD | €5.10 5.57 USD | €5.25 5.74 USD | €33.74B 36.88B USD | 20.00 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.91 48 USD |
-0.45
|
€32.47B 35.49B USD | €143.70K 157.08K USD | €43.88 47.97 USD | €44.17 48.28 USD | €32.47B 35.49B USD | 14.83 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €258.40 282.47 USD |
+0.31
|
€31.16B 34.06B USD | €11.25K 12.29K USD | €257.40 281.37 USD | €259.20 283.34 USD | €31.16B 34.06B USD | 12.61 | €20.48 22.39 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.38 31.02 USD |
+0.28
|
€30.11B 32.92B USD | €5.41K 5.91K USD | €28.26 30.89 USD | €28.38 31.02 USD | €30.11B 32.92B USD | 12.66 | €2.24 2.45 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.47 33.31 USD |
+0.37
|
€29.94B 32.73B USD | €298.70K 326.52K USD | €30.37 33.2 USD | €30.69 33.54 USD | €29.94B 32.73B USD | 0 | -€0.20 -0.2 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.68 25.89 USD |
+1.02
|
€29.34B 32.07B USD | €1.96K 2.14K USD | €23.56 25.75 USD | €23.68 25.89 USD | €29.34B 32.07B USD | 19.09 | €1.24 1.36 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.70 76.19 USD |
-0.09
|
€29.23B 31.95B USD | €76.39K 83.51K USD | €69.34 75.8 USD | €69.76 76.26 USD | €29.23B 31.95B USD | 13.93 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.25 39.63 USD |
-3.07
|
€29.06B 31.76B USD | €14.28K 15.61K USD | €36.10 39.46 USD | €37.12 40.58 USD | €29.06B 31.76B USD | 12.80 | €2.83 3.09 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.07 2.26 USD |
+0.49
|
€29.01B 31.71B USD | €88.22K 96.43K USD | €2.06 2.25 USD | €2.07 2.26 USD | €29.01B 31.71B USD | 7.39 | €0.28 0.31 USD | ||
| Nokia Oyj NOA3.DE | €5.23 5.71 USD |
-0.34
|
€28.98B 31.68B USD | €27.66K 30.24K USD | €5.19 5.67 USD | €5.23 5.72 USD | €28.98B 31.68B USD | 32.66 | €0.16 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||