$3.38T
总市值
$144.33B
总容积
BTC 61.39%     ETH 8.95%
比特币主导

国家/地区:德国,交易所:XETRA ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1283)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE $411.45 449.77 USD
+0.71
$3.07T 3.35T USD $8.52K 9.31K USD $409.5 447.64 USD $411.5 449.83 USD $3.07T 3.35T USD 36.34 $11.32 12.37 USD
NVIDIA Corporation  NVD.DE $123.22 134.7 USD
-1.3
$3.01T 3.28T USD $78.32K 85.61K USD $122.38 133.78 USD $123.42 134.91 USD $3.01T 3.28T USD 45.46 $2.71 2.96 USD
Apple Inc.  APC.DE $177.46 193.99 USD
-0.73
$2.65T 2.9T USD $15.68K 17.14K USD $176.32 192.74 USD $177.74 194.29 USD $2.65T 2.9T USD 31.63 $5.61 6.13 USD
Amazon.com, Inc.  AMZ.DE $186.56 201.46 USD
+0.67
$1.96T 2.14T USD $45.52K 11.27K USD $182.88 199.91 USD $184.3 201.46 USD $1.96T 2.14T USD 34.32 $5.37 5.87 USD
Alphabet Inc.  ABEA.DE $149.76 163.71 USD
+0.93
$1.81T 1.98T USD $22.57K 24.68K USD $147.02 160.71 USD $149.8 163.75 USD $1.81T 1.98T USD 19.07 $7.85 8.58 USD
Alphabet Inc.  ABEC.DE $150.72 164.76 USD
+0.65
$1.81T 1.97T USD $4.37K 4.77K USD $148.54 162.37 USD $151.28 165.37 USD $1.81T 1.97T USD 19.19 $7.85 8.58 USD
Meta Platforms, Inc.  FB2A.DE $609.9 666.7 USD
+1.04
$1.54T 1.68T USD $3.99K 4.36K USD $601.4 657.41 USD $610.5 667.36 USD $1.54T 1.68T USD 27.25 $22.38 24.46 USD
Broadcom Inc.  1YD.DE $222.55 243.28 USD
-3.57
$1.05T 1.14T USD $12.2K 13.33K USD $217.75 238.03 USD $223.45 244.26 USD $1.05T 1.14T USD 92.34 $2.41 2.63 USD
Berkshire Hathaway Inc.  BRYN.DE $430.15 470.21 USD
+0.73
$929.8B 1.02T USD $5.48K 5.99K USD $427 466.77 USD $430.5 470.59 USD $929.8B 1.02T USD 13.09 $32.84 35.9 USD
Tesla, Inc.  TL0.DE $259.4 283.56 USD
-7.34
$835.52B 913.33B USD $210.06K 229.62K USD $258.35 282.41 USD $264.95 289.63 USD $835.52B 913.33B USD 170.65 $1.52 1.66 USD
Walmart Inc.  WMT.DE $86.19 94.22 USD
+0.4
$689.6B 753.82B USD $921 1.01K USD $85.76 93.75 USD $86.32 94.36 USD $689.6B 753.82B USD 42.04 $2.05 2.24 USD
Exxon Mobil Corporation  XONA.DE $89.73 98.09 USD
+0.47
$386.7B 422.72B USD $970 1.06K USD $89.33 97.65 USD $89.73 98.09 USD $386.7B 422.72B USD 13.59 $6.6 7.21 USD
Johnson & Johnson  JNJ.DE $134.74 147.29 USD
+0.33
$324.77B 355.02B USD $1.3K 1.42K USD $134.3 146.81 USD $134.78 147.33 USD $324.77B 355.02B USD 17.12 $7.87 8.6 USD
SAP SE  SAP.DE $271.9 297.22 USD
+0.35
$317.2B 346.74B USD $261.64K 286K USD $269.4 294.49 USD $271.9 297.22 USD $317.2B 346.74B USD 55.71 $4.88 5.33 USD
The Coca-Cola Company  CCC3.DE $62.25 68.05 USD
+0.23
$267.94B 292.9B USD $1.9K 2.07K USD $62.14 67.93 USD $62.35 68.16 USD $267.94B 292.9B USD 28.55 $2.18 2.38 USD
ASML Holding N.V.  ASME.DE $666.2 728.25 USD
+1.18
$261.95B 286.35B USD $2.96K 3.23K USD $658 719.28 USD $666.2 728.25 USD $261.95B 286.35B USD 30.11 $22.12 24.18 USD
Alibaba Group Holding Limited  AHLA.DE $104.2 113.9 USD
-0.76
$250.98B 274.35B USD $2.26K 2.47K USD $103.4 113.03 USD $104.2 113.9 USD $250.98B 274.35B USD 15.98 $6.52 7.13 USD
Palantir Technologies Inc.  PTX.DE $108.42 118.52 USD
-5.41
$245.34B 268.19B USD $83.04K 90.77K USD $106.62 116.55 USD $109.16 119.33 USD $245.34B 268.19B USD 542.10 $0.2 0.22 USD
UnitedHealth Group Incorporated  UNH.DE $259.9 284.11 USD
-0.76
$235.77B 257.72B USD $4.17K 4.56K USD $257.5 281.48 USD $260.1 284.32 USD $235.77B 257.72B USD 12.41 $20.93 22.88 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $473.2 517.27 USD
+0.57
$235.49B 257.42B USD $2.22K 2.43K USD $468.9 512.57 USD $472.55 516.56 USD $235.49B 257.42B USD 18.83 $25.13 27.47 USD
Cisco Systems, Inc.  CIS.DE $56.87 62.17 USD
+0.46
$225.21B 246.18B USD $1.21K 1.32K USD $56.86 62.16 USD $57 62.31 USD $225.21B 246.18B USD 26.45 $2.15 2.35 USD
AstraZeneca PLC  ZEG.DE $127.05 138.88 USD
-0.08
$198.21B 216.67B USD $2.78K 3.04K USD $126.9 138.72 USD $128 139.92 USD $198.21B 216.67B USD 29.20 $4.35 4.76 USD
Linde plc  LIN.DE $413.4 451.9 USD
+0.24
$194.6B 212.72B USD $2.58K 2.82K USD $411 449.28 USD $413.4 451.9 USD $194.6B 212.72B USD 34.22 $12.08 13.21 USD
HSBC Holdings plc  HBC1.DE $10.48 11.46 USD
+0.38
$183.93B 201.06B USD $87.17K 95.29K USD $10.44 11.41 USD $10.5 11.48 USD $183.93B 201.06B USD 11.03 $0.95 1.04 USD
The Walt Disney Company  WDP.DE $98.7 107.89 USD
-0.74
$177.44B 193.96B USD $672 734.59 USD $98.54 107.72 USD $98.89 108.1 USD $177.44B 193.96B USD 23.00 $4.29 4.69 USD
AT&T Inc.  SOBA.DE $24.35 26.62 USD
+0.43
$175.65B 192.01B USD $1.4K 1.53K USD $24.15 26.39 USD $24.35 26.62 USD $175.65B 192.01B USD 17.02 $1.43 1.56 USD
Shell plc  R6C0.DE $29.71 32.48 USD
+0.47
$175.57B 191.92B USD $11.62K 12.7K USD $29.6 32.36 USD $29.71 32.48 USD $175.57B 191.92B USD 15.47 $1.92 2.1 USD
Siemens Aktiengesellschaft  SIE.DE $217.95 238.25 USD
-0.59
$170.7B 186.6B USD $254.3K 277.98K USD $217.4 237.65 USD $219.6 240.05 USD $170.7B 186.6B USD 22.14 $9.84 10.76 USD
Deutsche Telekom AG  DTE.DE $34.04 37.21 USD
+0.18
$166.81B 182.35B USD $1.42M 1.55M USD $34.04 37.21 USD $34.22 37.41 USD $166.81B 182.35B USD 13.89 $2.45 2.68 USD
Advanced Micro Devices, Inc.  AMD.DE $102.66 112.22 USD
-0.54
$166.45B 181.96B USD $10.85K 11.86K USD $101.32 110.76 USD $102.66 112.22 USD $166.45B 181.96B USD 85.54 $1.2 1.31 USD
Verizon Communications Inc.  BAC.DE $37.91 41.44 USD
+0.32
$160.35B 175.29B USD $6.4K 6.99K USD $37.72 41.23 USD $38 41.54 USD $160.35B 175.29B USD 10.30 $3.68 4.02 USD
Uber Technologies, Inc.  UT8.DE $74.69 81.65 USD
+1.85
$157.9B 172.61B USD $2.16K 2.36K USD $73.99 80.88 USD $74.69 81.65 USD $157.9B 172.61B USD 14.93 $5 5.47 USD
PepsiCo, Inc.  PEP.DE $114 124.62 USD
-0.21
$157.06B 171.69B USD $1.84K 2.01K USD $113.84 124.44 USD $114.54 125.21 USD $157.06B 171.69B USD 19.15 $5.95 6.5 USD
QUALCOMM Incorporated  QCI.DE $130.78 142.96 USD
+0.03
$143.6B 156.97B USD $1.04K 1.14K USD $128.86 140.86 USD $130.82 143 USD $143.6B 156.97B USD 15.24 $8.58 9.38 USD
The Boeing Company  BCO.DE $185.12 202.36 USD
+0.55
$139.58B 152.58B USD $1.19K 1.3K USD $183.72 200.83 USD $185.3 202.56 USD $139.58B 152.58B USD 0 -$15.72 -17.1 USD
Allianz SE  ALV.DE $353.1 385.99 USD
-0.23
$136.14B 148.82B USD $286.29K 312.95K USD $351.4 384.13 USD $353.6 386.53 USD $136.14B 148.82B USD 14.05 $25.13 27.47 USD
Unilever PLC  UNVB.DE $54.98 60.1 USD
-0.4
$134.85B 147.41B USD $24.41K 26.68K USD $54.8 59.9 USD $55.38 60.54 USD $134.85B 147.41B USD 24.00 $2.29 2.5 USD
Airbus SE  AIR.DE $164.66 180 USD
-0.47
$133.36B 145.78B USD $103.59K 113.24K USD $163.82 179.08 USD $165.66 181.09 USD $133.36B 145.78B USD 29.35 $5.61 6.13 USD
Pfizer Inc.  PFE.DE $20.37 22.26 USD
-0.27
$115.78B 126.57B USD $28.86K 31.55K USD $20.23 22.11 USD $20.37 22.27 USD $115.78B 126.57B USD 16.83 $1.21 1.32 USD
TotalEnergies SE  TOTB.DE $52.03 56.88 USD
+0.37
$115.56B 126.32B USD $6.97K 7.62K USD $51.88 56.71 USD $52.29 57.16 USD $115.56B 126.32B USD 9.94 $5.23 5.72 USD
Sanofi  SNW.DE $88.11 96.32 USD
+0.72
$107.22B 117.2B USD $15.57K 17.02K USD $87.69 95.86 USD $88.11 96.32 USD $107.22B 117.2B USD 17.65 $4.99 5.45 USD
Micron Technology, Inc.  MTE.DE $95.18 104.04 USD
+0.87
$106.37B 116.28B USD $4.33K 4.74K USD $93.16 101.84 USD $95.18 104.04 USD $106.37B 116.28B USD 26.00 $3.66 4 USD
Banco Santander, S.A.  BSD2.DE $7.04 7.7 USD
-0.17
$104.66B 114.41B USD $20.87K 22.82K USD $7.01 7.66 USD $7.05 7.71 USD $104.66B 114.41B USD 8.69 $0.81 0.89 USD
Iberdrola, S.A.  IBE1.DE $15.96 17.45 USD
+0.31
$100.85B 110.24B USD $1.08K 1.18K USD $15.94 17.42 USD $16.03 17.52 USD $100.85B 110.24B USD 25.74 $0.62 0.68 USD
AXA SA  AXA.DE $42.59 46.56 USD
+0.14
$92.67B 101.3B USD $12.07K 13.19K USD $42.4 46.35 USD $42.64 46.61 USD $92.67B 101.3B USD 13.10 $3.25 3.55 USD
British American Tobacco p.l.c.  BMT.DE $41.7 45.58 USD
+0.72
$91.33B 99.84B USD $55.5K 60.67K USD $41.35 45.2 USD $41.7 45.58 USD $91.33B 99.84B USD 25.90 $1.61 1.76 USD
UniCredit S.p.A.  CRIN.DE $57.77 63.15 USD
+0.45
$89.43B 97.76B USD $5.45K 5.96K USD $57.36 62.7 USD $57.81 63.19 USD $89.43B 97.76B USD 9.54 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  IES.DE $5 5.46 USD
+0.97
$88.8B 97.07B USD $62.83K 68.68K USD $4.92 5.38 USD $4.97 5.43 USD $88.8B 97.07B USD 9.99 $0.5 0.55 USD
BNP Paribas SA  BNP.DE $78 85.26 USD
+0.62
$88.15B 96.36B USD $4.93K 5.39K USD $77.47 84.69 USD $78.21 85.49 USD $88.15B 96.36B USD 8.21 $9.5 10.38 USD
Altria Group, Inc.  PHM7.DE $52.03 56.88 USD
+0.17
$87.74B 95.91B USD $214 233.93 USD $51.95 56.79 USD $52.05 56.9 USD $87.74B 95.91B USD 9.96 $5.22 5.71 USD
Rio Tinto Group  RIO1.DE $51.99 56.83 USD
-0.4
$83.49B 91.26B USD $29.54K 32.29K USD $51.69 56.5 USD $52.03 56.88 USD $83.49B 91.26B USD 8.39 $6.19 6.77 USD
Enel SpA  ENL.DE $8.05 8.8 USD
+0.47
$81.76B 89.38B USD $4.73K 5.17K USD $8.01 8.75 USD $8.07 8.82 USD $81.76B 89.38B USD 12.01 $0.67 0.73 USD
NIKE, Inc.  NKE.DE $54.76 59.86 USD
-1.4
$79.85B 87.29B USD $10K 10.93K USD $53.9 58.92 USD $54.77 59.87 USD $79.85B 87.29B USD 20.74 $2.64 2.89 USD
Rheinmetall AG  RHM.DE $1,788.5 1955.07 USD
-4.97
$79.81B 87.24B USD $194.64K 212.76K USD $1,783 1949.06 USD $1,898 2074.77 USD $79.81B 87.24B USD 96.00 $18.63 20.37 USD
Intel Corporation  INL.DE $17.7 19.35 USD
-0.98
$77.22B 84.41B USD $15.17K 16.59K USD $17.56 19.2 USD $17.7 19.35 USD $77.22B 84.41B USD 0 -$3.92 -4.2 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.24 14.47 USD
+0.34
$76.25B 83.35B USD $4.47K 4.88K USD $13.21 14.44 USD $13.26 14.49 USD $76.25B 83.35B USD 7.48 $1.77 1.93 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $573.4 626.8 USD
-0.45
$75.35B 82.37B USD $74.69K 81.65K USD $571 624.18 USD $574.6 628.12 USD $75.35B 82.37B USD 16.23 $35.32 38.61 USD
Vinci SA  SQU.DE $126.85 138.66 USD
+0.12
$71.54B 78.2B USD $2.25K 2.46K USD $126.5 138.28 USD $127 138.83 USD $71.54B 78.2B USD 15.04 $8.43 9.22 USD
Siemens Energy AG  ENR.DE $88.88 97.16 USD
+0.5
$70.71B 77.29B USD $442.15K 483.33K USD $88.12 96.33 USD $89.14 97.44 USD $70.71B 77.29B USD 423.23 $0.21 0.23 USD
BAE Systems plc  BSP.DE $23.22 25.38 USD
-2.11
$68.14B 74.48B USD $148.2K 162K USD $23.21 25.37 USD $23.77 25.98 USD $68.14B 74.48B USD 30.55 $0.76 0.83 USD
BP p.l.c.  BPE5.DE $4.27 4.67 USD
+0.38
$66.72B 72.94B USD $409.26K 447.38K USD $4.24 4.64 USD $4.28 4.67 USD $66.72B 72.94B USD 0 -$0.06 -0.06 USD
PayPal Holdings, Inc.  2PP.DE $64.04 70 USD
-0.11
$62.28B 68.08B USD $3.42K 3.74K USD $63.55 69.47 USD $64.04 70 USD $62.28B 68.08B USD 16.42 $3.9 4.26 USD
National Grid plc  NNGF.DE $12.4 13.55 USD
0
$60.78B 66.44B USD $3.45K 3.77K USD $12.4 13.55 USD $12.5 13.66 USD $60.78B 66.44B USD 17.46 $0.71 0.78 USD
Barclays PLC  BCY.DE $3.95 4.31 USD
+1.28
$56.03B 61.25B USD $96.42K 105.4K USD $3.9 4.26 USD $3.96 4.32 USD $56.03B 61.25B USD 8.96 $0.44 0.48 USD
ING Groep N.V.  INN1.DE $18.53 20.25 USD
+0.1
$55.52B 60.69B USD $32.11K 35.1K USD $18.42 20.14 USD $18.53 20.25 USD $55.52B 60.69B USD 9.40 $1.97 2.15 USD
Lloyds Banking Group plc  LLD.DE $0.92 1.01 USD
-0.43
$55.37B 60.53B USD $206.87K 226.14K USD $0.92 1.01 USD $0.93 1.01 USD $55.37B 60.53B USD 13.20 $0.07 0.08 USD
Diageo plc  GUI.DE $23.1 25.25 USD
-0.86
$53.4B 58.37B USD $31.99K 34.97K USD $23 25.14 USD $23.3 25.47 USD $53.4B 58.37B USD 16.38 $1.41 1.54 USD
Newmont Corporation  NMM.DE $47.86 52.31 USD
-0.09
$53.26B 58.22B USD $3.11K 3.39K USD $47.71 52.15 USD $48.13 52.61 USD $53.26B 58.22B USD 12.46 $3.84 4.2 USD
Coinbase Global, Inc.  1QZ.DE $219.2 239.62 USD
-3.65
$53.22B 58.18B USD $11.61K 12.69K USD $216.05 236.17 USD $219.8 240.27 USD $53.22B 58.18B USD 46.93 $4.67 5.1 USD
Deutsche Börse AG  DB1.DE $284.2 310.67 USD
+0.64
$52.23B 57.09B USD $52.19K 57.05K USD $282.2 308.48 USD $284.5 311 USD $52.23B 57.09B USD 26.43 $10.75 11.75 USD
Siemens Healthineers AG  SHL.DE $46.37 50.69 USD
-0.34
$52.01B 56.85B USD $185K 202.23K USD $46.18 50.48 USD $46.5 50.83 USD $52.01B 56.85B USD 24.93 $1.86 2.03 USD
Merck KGaA  MRK.DE $115.3 126.04 USD
-0.09
$50.13B 54.8B USD $59.79K 65.36K USD $114.65 125.33 USD $115.55 126.31 USD $50.13B 54.8B USD 17.79 $6.48 7.08 USD
Mercedes-Benz Group AG  MBG.DE $51.64 56.45 USD
+0.16
$49.72B 54.36B USD $475.35K 519.62K USD $51.07 55.83 USD $51.58 56.38 USD $49.72B 54.36B USD 5.69 $9.07 9.91 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $24.68 26.98 USD
+0.63
$47.9B 52.36B USD $2.96M 3.23M USD $24.47 26.75 USD $24.71 27.01 USD $47.9B 52.36B USD 15.04 $1.64 1.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $72.35 79.09 USD
+0.14
$47.85B 52.31B USD $13.29K 14.53K USD $71.65 78.32 USD $72.55 79.31 USD $47.85B 52.31B USD 6.83 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $76.94 84.11 USD
-0.05
$47.6B 52.03B USD $177.07K 193.56K USD $76.12 83.21 USD $77.1 84.28 USD $47.6B 52.03B USD 7.27 $10.58 11.57 USD
Deutsche Post AG  DHL.DE $40.66 44.45 USD
+0.94
$46.89B 51.26B USD $418.48K 457.45K USD $40.14 43.88 USD $40.62 44.4 USD $46.89B 51.26B USD 14.21 $2.86 3.13 USD
Volkswagen AG  VOW.DE $94.1 102.86 USD
-0.63
$46.89B 51.25B USD $12.25K 13.39K USD $93.65 102.37 USD $94.55 103.36 USD $46.89B 51.25B USD 5.07 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $92.64 101.27 USD
-0.64
$46.88B 51.25B USD $216.63K 236.81K USD $92.28 100.87 USD $93.16 101.84 USD $46.88B 51.25B USD 4.99 $18.56 20.29 USD
Infineon Technologies AG  IFX.DE $36.07 39.42 USD
+0.95
$46.86B 51.23B USD $1.26M 1.38M USD $35.08 38.35 USD $36.11 39.47 USD $46.86B 51.23B USD 37.96 $0.95 1.04 USD
Engie SA  GZF.DE $19.19 20.97 USD
-0.54
$46.62B 50.97B USD $694 758.64 USD $19.12 20.9 USD $19.3 21.1 USD $46.62B 50.97B USD 11.62 $1.65 1.8 USD
Nordea Bank Abp  04Q.DE $12.64 13.82 USD
-0.67
$43.73B 47.8B USD $919 1K USD $12.61 13.78 USD $12.72 13.9 USD $43.73B 47.8B USD 8.96 $1.41 1.54 USD
Reckitt Benckiser Group plc  3RB.DE $60.68 66.33 USD
-0.2
$41.29B 45.13B USD $2.94K 3.21K USD $60.6 66.24 USD $61.1 66.79 USD $41.29B 45.13B USD 25.07 $2.42 2.65 USD
Eni S.p.A.  ENI.DE $13.29 14.53 USD
+0.65
$40.51B 44.28B USD $2.67K 2.92K USD $13.25 14.49 USD $13.29 14.53 USD $40.51B 44.28B USD 17.25 $0.77 0.84 USD
E.ON SE  EOAN.DE $15.33 16.76 USD
-0.1
$40.06B 43.79B USD $1.09M 1.19M USD $15.29 16.71 USD $15.41 16.84 USD $40.06B 43.79B USD 8.96 $1.71 1.87 USD
Société Générale Société anonyme  SGE.DE $49.34 53.94 USD
+0.82
$38.31B 41.88B USD $5.33K 5.83K USD $48.93 53.49 USD $49.43 54.03 USD $38.31B 41.88B USD 8.90 $5.54 6.06 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $41.42 45.28 USD
-1.07
$37.73B 41.25B USD $312.38K 341.47K USD $41.11 44.94 USD $41.81 45.7 USD $37.73B 41.25B USD 11.86 $3.49 3.82 USD
adidas AG  ADS.DE $211.3 230.98 USD
-0.19
$37.73B 41.24B USD $72.63K 79.39K USD $208.2 227.59 USD $211.5 231.2 USD $37.73B 41.24B USD 36.94 $5.72 6.25 USD
BASF SE  BAS.DE $41.91 45.81 USD
-0.21
$37.41B 40.89B USD $1.03M 1.12M USD $41.67 45.55 USD $42.07 45.99 USD $37.41B 40.89B USD 50.49 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
+0.76
$36.7B 40.12B USD $10.17K 11.12K USD $25.65 28.04 USD $26.35 28.8 USD $36.7B 40.12B USD 0 -$2.18 -2.3 USD
Occidental Petroleum Corporation  OPC.DE $36.86 40.29 USD
+0.08
$36.28B 39.65B USD $943 1.03K USD $36.63 40.04 USD $36.86 40.29 USD $36.28B 39.65B USD 17.06 $2.16 2.36 USD
Ford Motor Company  FMC1.DE $8.92 9.75 USD
+0.17
$35.22B 38.51B USD $81 88.54 USD $8.88 9.71 USD $8.92 9.75 USD $35.22B 38.51B USD 8.17 $1.09 1.19 USD
Block, Inc.  SQ3.DE $56.52 61.78 USD
+0.55
$35.01B 38.27B USD $1.54K 1.68K USD $55.66 60.84 USD $56.52 61.78 USD $35.01B 38.27B USD 15.70 $3.6 3.94 USD
Orange S.A.  FTE.DE $12.85 14.04 USD
+1.98
$34.51B 37.73B USD $53 57.94 USD $12.85 14.04 USD $12.85 14.04 USD $34.51B 37.73B USD 17.35 $0.74 0.81 USD
Hannover Rück SE  HNR1.DE $282.2 308.48 USD
+1
$34.03B 37.2B USD $28.58K 31.24K USD $279.6 305.64 USD $282.2 308.48 USD $34.03B 37.2B USD 15.12 $18.66 20.4 USD
Heidelberg Materials AG  HEI.DE $180.25 197.04 USD
+0.14
$32.16B 35.16B USD $88.25K 96.47K USD $179.55 196.27 USD $181.45 198.35 USD $32.16B 35.16B USD 18.64 $9.67 10.57 USD
Commerzbank AG  CBK.DE $27.97 30.57 USD
+0.07
$31.54B 34.47B USD $1.34M 1.47M USD $27.32 29.86 USD $27.97 30.57 USD $31.54B 34.47B USD 12.77 $2.19 2.39 USD
Tesco PLC  TCO0.DE $4.7 5.14 USD
+1.73
$31.01B 33.89B USD $500 546.57 USD $4.7 5.14 USD $4.7 5.14 USD $31.01B 33.89B USD 17.40 $0.27 0.3 USD
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Talanx AG  TLX.DE $114.7 125.38 USD
+0.09
$29.62B 32.38B USD $14.47K 15.81K USD $114 124.62 USD $114.9 125.6 USD $29.62B 32.38B USD 14.79 $7.75 8.47 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看