国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (2)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (3)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (19)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (9)
- 专业零售 (4)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (20)
- 银行 – 多元化 (9)
- 银行 – 区域 (14)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (10)
- 房地产 – 开发 (5)
- 房地产服务 (21)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (5)
- 折扣店 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (13)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (9)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 健康信息服务 (5)
- 医疗器械 (13)
- 医疗仪器和用品 (8)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (7)
- 电信服务 (13)
- 广告代理机构 (5)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (9)
- 专业商业服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (6)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (32)
- 金属加工 (3)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (4)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (22)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (11)
- 通信设备 (10)
- 计算机硬件 (3)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €149.52 163.45 USD |
+2.98
|
€3.64T 3.98T USD | €151.31K 165.4K USD | €146.50 160.14 USD | €150.30 164.3 USD | €3.64T 3.98T USD | 43.33 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €232.35 253.99 USD |
+0.09
|
€3.49T 3.81T USD | €64.05K 70.01K USD | €227.45 248.63 USD | €233.25 254.97 USD | €3.49T 3.81T USD | 36.64 | €6.34 6.93 USD | ||
| Alphabet Inc. ABEC.DE | €259.10 283.23 USD |
+1.53
|
€3.13T 3.42T USD | €18.66K 20.4K USD | €255.45 279.24 USD | €259.30 283.45 USD | €3.13T 3.42T USD | 30.02 | €8.63 9.43 USD | ||
| Alphabet Inc. ABEA.DE | €258.15 282.19 USD |
+1.63
|
€3.12T 3.41T USD | €49.33K 53.92K USD | €254.20 277.87 USD | €258.15 282.19 USD | €3.12T 3.41T USD | 29.98 | €8.61 9.41 USD | ||
| Microsoft Corporation MSF.DE | €416.85 455.67 USD |
+2.77
|
€3.10T 3.39T USD | €19.92K 21.78K USD | €407.10 445.02 USD | €416.85 455.67 USD | €3.10T 3.39T USD | 34.82 | €11.97 13.08 USD | ||
| Amazon.com, Inc. AMZ.DE | €194.64 212.77 USD |
+2.13
|
€2.08T 2.27T USD | €42.48K 46.44K USD | €189.30 206.93 USD | €195.14 213.31 USD | €2.08T 2.27T USD | 32.33 | €6.02 6.58 USD | ||
| Meta Platforms, Inc. FB2A.DE | €569.40 622.43 USD |
+1.64
|
€1.44T 1.58T USD | €21.51K 23.52K USD | €555.80 607.56 USD | €571.20 624.4 USD | €1.44T 1.58T USD | 29.56 | €19.26 21.05 USD | ||
| Tesla, Inc. TL0.DE | €416.35 455.13 USD |
+2.78
|
€1.38T 1.51T USD | €60.17K 65.77K USD | €401.45 438.84 USD | €417.70 456.6 USD | €1.38T 1.51T USD | 333.08 | €1.25 1.37 USD | ||
| Broadcom Inc. 1YD.DE | €278.65 304.6 USD |
+1.27
|
€1.32T 1.44T USD | €10.98K 12K USD | €276.00 301.71 USD | €286.75 313.46 USD | €1.32T 1.44T USD | 68.80 | €4.05 4.43 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €430.45 470.54 USD |
+0.49
|
€934.03B 1.02T USD | €20.46K 22.37K USD | €427.40 467.21 USD | €430.65 470.76 USD | €934.03B 1.02T USD | 16.18 | €26.60 29.08 USD | ||
| Oracle Corporation ORC.DE | €155.20 169.65 USD |
+1.64
|
€446.96B 488.59B USD | €14.75K 16.1K USD | €152.56 166.77 USD | €157.22 171.86 USD | €446.96B 488.59B USD | 34.26 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €159.36 174.2 USD |
+4.32
|
€379.82B 415.2B USD | €40.26K 44.01K USD | €152.66 166.88 USD | €159.50 174.36 USD | €379.82B 415.2B USD | 419.36 | €0.38 0.42 USD | ||
| Netflix, Inc. NFC.DE | €80.80 88.33 USD |
-0.86
|
€346.28B 378.53B USD | €19.89K 21.74K USD | €80.21 87.68 USD | €81.70 89.31 USD | €346.28B 378.53B USD | 39.60 | €2.04 2.23 USD | ||
| ASML Holding N.V. ASME.DE | €889.10 971.91 USD |
+1.7
|
€345.19B 377.34B USD | €6.02K 6.58K USD | €874.80 956.27 USD | €896.50 980 USD | €345.19B 377.34B USD | 36.63 | €24.27 26.53 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €127.00 138.83 USD |
+0.95
|
€303.03B 331.25B USD | €19.29K 21.08K USD | €125.40 137.08 USD | €127.00 138.83 USD | €303.03B 331.25B USD | 20.06 | €6.33 6.92 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €173.38 189.53 USD |
+1.92
|
€282.27B 308.56B USD | €21.72K 23.74K USD | €170.08 185.92 USD | €175.76 192.13 USD | €282.27B 308.56B USD | 106.36 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
+1.46
|
€262.17B 286.59B USD | €5.39K 5.89K USD | €64.83 70.87 USD | €66.16 72.32 USD | €262.17B 286.59B USD | 30.05 | €2.20 2.4 USD | ||
| The Coca-Cola Company CCC3.DE | €60.10 65.7 USD |
-0.05
|
€259.87B 284.07B USD | €6.94K 7.58K USD | €59.98 65.57 USD | €60.35 65.97 USD | €259.87B 284.07B USD | 23.38 | €2.57 2.81 USD | ||
| SAP SE SAP.DE | €209.45 228.96 USD |
+1.16
|
€243.93B 266.64B USD | €1.49M 1.63M USD | €206.95 226.22 USD | €209.90 229.45 USD | €243.93B 266.64B USD | 34.73 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €214.85 234.86 USD |
+11.62
|
€241.78B 264.3B USD | €48.28K 52.78K USD | €209.90 229.45 USD | €224.30 245.19 USD | €241.78B 264.3B USD | 24.00 | €8.95 9.78 USD | ||
| AstraZeneca PLC ZEG.DE | €154.80 169.22 USD |
+0.1
|
€239.98B 262.33B USD | €17.39K 19K USD | €153.00 167.25 USD | €155.10 169.55 USD | €239.98B 262.33B USD | 30.23 | €5.12 5.6 USD | ||
| HSBC Holdings plc HBC1.DE | €13.16 14.39 USD |
+0.77
|
€225.90B 246.94B USD | €59.79K 65.36K USD | €12.98 14.19 USD | €13.18 14.41 USD | €225.90B 246.94B USD | 16.24 | €0.81 0.89 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €235.80 257.76 USD |
+1.35
|
€184.68B 201.88B USD | €1.16M 1.27M USD | €232.50 254.15 USD | €236.25 258.25 USD | €184.68B 201.88B USD | 24.76 | €9.52 10.41 USD | ||
| Shell plc R6C0.DE | €30.46 33.3 USD |
+0.35
|
€173.65B 189.82B USD | €32.25K 35.25K USD | €30.36 33.18 USD | €30.62 33.47 USD | €173.65B 189.82B USD | 14.57 | €2.09 2.28 USD | ||
| Linde plc LIN.DE | €360.60 394.18 USD |
+0.56
|
€169.22B 184.98B USD | €25.10K 27.44K USD | €358.20 391.56 USD | €362.00 395.71 USD | €169.22B 184.98B USD | 28.32 | €12.73 13.92 USD | ||
| Airbus SE AIR.DE | €194.12 212.2 USD |
+1.95
|
€153.23B 167.51B USD | €300.75K 328.76K USD | €190.76 208.53 USD | €194.24 212.33 USD | €153.23B 167.51B USD | 30.33 | €6.40 7 USD | ||
| Verizon Communications Inc. BAC.DE | €34.80 38.04 USD |
+0.24
|
€148.96B 162.83B USD | €3.00K 3.28K USD | €34.66 37.88 USD | €34.90 38.15 USD | €148.96B 162.83B USD | 8.72 | €3.99 4.36 USD | ||
| Allianz SE ALV.DE | €385.90 421.84 USD |
+0.08
|
€148.78B 162.64B USD | €628.56K 687.1K USD | €381.90 417.47 USD | €386.00 421.95 USD | €148.78B 162.64B USD | 14.23 | €27.10 29.62 USD | ||
| AT&T Inc. SOBA.DE | €20.80 22.74 USD |
+0.12
|
€148.32B 162.13B USD | €9.04K 9.88K USD | €20.68 22.61 USD | €20.94 22.89 USD | €148.32B 162.13B USD | 7.96 | €2.61 2.85 USD | ||
| Intel Corporation INL.DE | €31.00 33.88 USD |
+0.06
|
€147.85B 161.62B USD | €60.32K 65.94K USD | €30.58 33.43 USD | €31.85 34.82 USD | €147.85B 161.62B USD | 619.89 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.99 10.92 USD |
+1.16
|
€147.03B 160.72B USD | €82.45K 90.13K USD | €9.83 10.74 USD | €10.00 10.93 USD | €147.03B 160.72B USD | 11.89 | €0.84 0.92 USD | ||
| Uber Technologies, Inc. UT8.DE | €68.30 74.66 USD |
+0.65
|
€141.92B 155.13B USD | €3.09K 3.38K USD | €67.50 73.79 USD | €68.57 74.96 USD | €141.92B 155.13B USD | 10.33 | €6.61 7.23 USD | ||
| The Boeing Company BCO.DE | €178.88 195.54 USD |
+0.65
|
€140.39B 153.47B USD | €1.29K 1.41K USD | €176.20 192.61 USD | €179.18 195.87 USD | €140.39B 153.47B USD | 0 | -€11.66 -12.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.34 29.89 USD |
+0.81
|
€136.12B 148.79B USD | €6.27M 6.85M USD | €27.07 29.59 USD | €27.44 30 USD | €136.12B 148.79B USD | 11.06 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €21.43 23.43 USD |
-0.19
|
€121.84B 133.19B USD | €64.14K 70.12K USD | €21.30 23.28 USD | €21.48 23.48 USD | €121.84B 133.19B USD | 14.67 | €1.46 1.6 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
+0.28
|
€120.47B 131.69B USD | €10.25K 11.2K USD | €17.93 19.6 USD | €18.00 19.67 USD | €120.47B 131.69B USD | 22.47 | €0.80 0.87 USD | ||
| TotalEnergies SE TOTB.DE | €55.46 60.63 USD |
+0.58
|
€119.26B 130.36B USD | €11.45K 12.52K USD | €55.28 60.43 USD | €55.67 60.85 USD | €119.26B 130.36B USD | 10.52 | €5.27 5.76 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.56 21.38 USD |
+1.82
|
€111.67B 122.07B USD | €2.25K 2.45K USD | €19.18 20.97 USD | €19.56 21.38 USD | €111.67B 122.07B USD | 11.23 | €1.74 1.9 USD | ||
| Rio Tinto Group RIO1.DE | €66.13 72.29 USD |
+0.78
|
€107.46B 117.46B USD | €69.12K 75.56K USD | €65.50 71.6 USD | €66.25 72.42 USD | €107.46B 117.46B USD | 12.38 | €5.34 5.84 USD | ||
| UniCredit S.p.A. CRIN.DE | €70.90 77.5 USD |
+0.57
|
€106.89B 116.84B USD | €7.01K 7.66K USD | €70.14 76.67 USD | €70.90 77.5 USD | €106.89B 116.84B USD | 10.72 | €6.61 7.23 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.95 53.51 USD |
+0.31
|
€106.37B 116.28B USD | €32.44K 35.46K USD | €48.45 52.96 USD | €49.10 53.67 USD | €106.37B 116.28B USD | 30.78 | €1.59 1.74 USD | ||
| Siemens Energy AG ENR.DE | €119.60 130.74 USD |
+3.5
|
€102.30B 111.83B USD | €2.28M 2.5M USD | €115.40 126.15 USD | €121.15 132.43 USD | €102.30B 111.83B USD | 74.75 | €1.60 1.75 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.88 6.43 USD |
+0.81
|
€102.23B 111.75B USD | €20.94K 22.89K USD | €5.82 6.36 USD | €5.89 6.43 USD | €102.23B 111.75B USD | 11.53 | €0.51 0.56 USD | ||
| Sanofi SNW.DE | €82.15 89.8 USD |
+0.37
|
€99.93B 109.24B USD | €16.17K 17.68K USD | €81.62 89.22 USD | €82.93 90.65 USD | €99.93B 109.24B USD | 15.67 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €85.73 93.71 USD |
+3.03
|
€94.84B 103.67B USD | €15.58K 17.03K USD | €83.57 91.35 USD | €85.84 93.83 USD | €94.84B 103.67B USD | 15.67 | €5.47 5.98 USD | ||
| BNP Paribas SA BNP.DE | €80.44 87.93 USD |
+0.54
|
€89.86B 98.23B USD | €18.45K 20.16K USD | €79.64 87.06 USD | €80.60 88.11 USD | €89.86B 98.23B USD | 8.41 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.85 44.65 USD |
-0.22
|
€87.27B 95.4B USD | €15.08K 16.49K USD | €40.60 44.38 USD | €41.14 44.97 USD | €87.27B 95.4B USD | 12.41 | €3.29 3.6 USD | ||
| Enel SpA ENL.DE | €8.63 9.43 USD |
+0.09
|
€86.79B 94.87B USD | €5.30K 5.8K USD | €8.59 9.39 USD | €8.64 9.44 USD | €86.79B 94.87B USD | 14.37 | €0.60 0.66 USD | ||
| NIKE, Inc. NKE.DE | €56.89 62.19 USD |
+0.94
|
€84.09B 91.93B USD | €9.60K 10.5K USD | €56.15 61.38 USD | €57.01 62.32 USD | €84.09B 91.93B USD | 34.27 | €1.66 1.81 USD | ||
| BP p.l.c. BPE5.DE | €4.81 5.26 USD |
-1.09
|
€73.58B 80.43B USD | €1.73M 1.89M USD | €4.79 5.23 USD | €4.89 5.34 USD | €73.58B 80.43B USD | 53.43 | €0.09 0.1 USD | ||
| Barclays PLC BCY.DE | €5.29 5.78 USD |
+1.15
|
€73.32B 80.14B USD | €99.09K 108.32K USD | €5.22 5.71 USD | €5.31 5.8 USD | €73.32B 80.14B USD | 11.50 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €550.60 601.88 USD |
+0.22
|
€72.35B 79.09B USD | €221.86K 242.52K USD | €544.20 594.88 USD | €550.80 602.1 USD | €72.35B 79.09B USD | 11.50 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,550.00 1694.36 USD |
+1.51
|
€69.17B 75.61B USD | €159.78K 174.66K USD | €1,512.50 1653.37 USD | €1,550.00 1694.36 USD | €69.17B 75.61B USD | 81.96 | €18.91 20.67 USD | ||
| ING Groep N.V. INN1.DE | €23.73 25.94 USD |
+1.11
|
€68.82B 75.23B USD | €19.94K 21.8K USD | €23.29 25.46 USD | €23.73 25.94 USD | €68.82B 75.23B USD | 11.86 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
+0.45
|
€65.51B 71.61B USD | €123.78K 135.31K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 15.92 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €5.38K 5.88K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.68 35.72 USD |
+3.24
|
€62.94B 68.8B USD | €5.56M 6.07M USD | €31.46 34.39 USD | €32.68 35.72 USD | €62.94B 68.8B USD | 13.01 | €2.51 2.74 USD | ||
| Marvell Technology, Inc. 9MW.DE | €71.88 78.57 USD |
+1.3
|
€62.07B 67.85B USD | €8.00K 8.74K USD | €70.56 77.13 USD | €72.06 78.77 USD | €62.07B 67.85B USD | 29.70 | €2.42 2.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €91.60 100.13 USD |
-0.6
|
€60.64B 66.29B USD | €58.68K 64.14K USD | €90.90 99.37 USD | €92.10 100.68 USD | €60.64B 66.29B USD | 8.04 | €11.38 12.44 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €23.87 26.09 USD |
-1.69
|
€59.74B 65.3B USD | €5.14K 5.62K USD | €23.85 26.07 USD | €24.21 26.46 USD | €59.74B 65.3B USD | 149.15 | €0.16 0.17 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.82 44.62 USD |
+1.03
|
€58.61B 64.07B USD | €5.78K 6.31K USD | €40.46 44.22 USD | €41.14 44.97 USD | €58.61B 64.07B USD | 33.45 | €1.22 1.33 USD | ||
| Mercedes-Benz Group AG MBG.DE | €59.68 65.24 USD |
-0.67
|
€57.47B 62.82B USD | €2.42M 2.65M USD | €59.37 64.9 USD | €60.08 65.68 USD | €57.47B 62.82B USD | 9.20 | €6.48 7.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €212.50 232.29 USD |
-0.09
|
€57.30B 62.64B USD | €18.46K 20.18K USD | €209.35 228.85 USD | €217.75 238.03 USD | €57.30B 62.64B USD | 21.57 | €9.85 10.77 USD | ||
| BAE Systems plc BSP.DE | €19.63 21.46 USD |
+2.61
|
€57.29B 62.62B USD | €121.66K 132.99K USD | €19.21 21 USD | €19.63 21.46 USD | €57.29B 62.62B USD | 26.52 | €0.74 0.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.06 101.73 USD |
-0.45
|
€56.73B 62.01B USD | €861.21K 941.42K USD | €92.34 100.94 USD | €93.62 102.34 USD | €56.73B 62.01B USD | 8.17 | €11.38 12.44 USD | ||
| Ferrari N.V. 2FE.DE | €316.80 346.31 USD |
+1.9
|
€56.16B 61.39B USD | €3.04K 3.33K USD | €311.50 340.51 USD | €317.60 347.18 USD | €56.16B 61.39B USD | 35.35 | €8.96 9.79 USD | ||
| Deutsche Post AG DHL.DE | €46.62 50.96 USD |
+0.91
|
€53.76B 58.77B USD | €1.39M 1.51M USD | €46.00 50.28 USD | €46.62 50.96 USD | €53.76B 58.77B USD | 15.18 | €3.07 3.36 USD | ||
| Engie SA GZF.DE | €22.01 24.06 USD |
+1.06
|
€53.53B 58.51B USD | €5.56K 6.07K USD | €21.82 23.85 USD | €22.01 24.06 USD | €53.53B 58.51B USD | 10.84 | €2.03 2.22 USD | ||
| Volkswagen AG VOW3.DE | €104.50 114.23 USD |
-0.24
|
€53.27B 58.23B USD | €936.54K 1.02M USD | €102.95 112.54 USD | €104.55 114.29 USD | €53.27B 58.23B USD | 7.79 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €105.20 115 USD |
-0.47
|
€52.74B 57.65B USD | €41.59K 45.47K USD | €103.90 113.58 USD | €105.40 115.22 USD | €52.74B 57.65B USD | 7.84 | €13.41 14.66 USD | ||
| Merck KGaA MRK.DE | €118.85 129.92 USD |
-0.42
|
€51.67B 56.49B USD | €221.23K 241.83K USD | €117.75 128.72 USD | €119.15 130.25 USD | €51.67B 56.49B USD | 17.47 | €6.80 7.43 USD | ||
| Société Générale Société anonyme SGE.DE | €67.68 73.98 USD |
+1.14
|
€51.44B 56.23B USD | €4.35K 4.75K USD | €66.28 72.45 USD | €67.68 73.98 USD | €51.44B 56.23B USD | 12.06 | €5.61 6.13 USD | ||
| Siemens Healthineers AG SHL.DE | €44.72 48.89 USD |
+0.18
|
€50.16B 54.83B USD | €1.23M 1.34M USD | €44.08 48.19 USD | €44.83 49.01 USD | €50.16B 54.83B USD | 23.41 | €1.91 2.09 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €51.09 55.85 USD |
-2.44
|
€48.40B 52.91B USD | €64.08K 70.05K USD | €50.09 54.76 USD | €51.84 56.67 USD | €48.40B 52.91B USD | 12.04 | €4.24 4.63 USD | ||
| Eni S.p.A. ENI.DE | €15.72 17.19 USD |
+0.58
|
€46.82B 51.18B USD | €6.60K 7.22K USD | €15.67 17.13 USD | €15.76 17.23 USD | €46.82B 51.18B USD | 19.17 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €35.49 38.8 USD |
+1.13
|
€46.21B 50.52B USD | €3.38M 3.7M USD | €34.80 38.04 USD | €35.66 38.98 USD | €46.21B 50.52B USD | 46.69 | €0.76 0.83 USD | ||
| Ford Motor Company FMC1.DE | €11.44 12.5 USD |
+0.63
|
€45.80B 50.06B USD | €957.00 1.05K USD | €11.37 12.43 USD | €11.44 12.5 USD | €45.80B 50.06B USD | 11.43 | €1.00 1.09 USD | ||
| Diageo plc GUI.DE | €19.15 20.93 USD |
0
|
€42.58B 46.54B USD | €33.84K 36.99K USD | €19.00 20.77 USD | €19.30 21.1 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.97 50.25 USD |
+0.26
|
€41.88B 45.78B USD | €576.02K 629.67K USD | €45.28 49.5 USD | €46.21 50.51 USD | €41.88B 45.78B USD | 44.20 | €1.04 1.14 USD | ||
| E.ON SE EOAN.DE | €15.75 17.21 USD |
+0.41
|
€41.14B 44.97B USD | €3.45M 3.77M USD | €15.62 17.07 USD | €15.83 17.3 USD | €41.14B 44.97B USD | 13.81 | €1.14 1.25 USD | ||
| Deutsche Börse AG DB1.DE | €220.80 241.36 USD |
+1.7
|
€40.58B 44.36B USD | €380.28K 415.69K USD | €217.30 237.54 USD | €221.70 242.35 USD | €40.58B 44.36B USD | 20.12 | €10.97 11.99 USD | ||
| Commerzbank AG CBK.DE | €35.32 38.61 USD |
+0.77
|
€39.82B 43.53B USD | €3.27M 3.58M USD | €34.61 37.83 USD | €35.32 38.61 USD | €39.82B 43.53B USD | 17.06 | €2.07 2.26 USD | ||
| BASF SE BAS.DE | €44.04 48.14 USD |
-0.63
|
€39.31B 42.97B USD | €1.79M 1.96M USD | €43.83 47.91 USD | €44.39 48.52 USD | €39.31B 42.97B USD | 129.52 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €219.60 240.05 USD |
+1.57
|
€39.18B 42.83B USD | €284.90K 311.43K USD | €213.20 233.06 USD | €220.00 240.49 USD | €39.18B 42.83B USD | 21.17 | €10.37 11.34 USD | ||
| Orange S.A. FTE.DE | €13.88 15.17 USD |
+0.54
|
€36.89B 40.32B USD | €3.42K 3.74K USD | €13.84 15.12 USD | €13.91 15.2 USD | €36.89B 40.32B USD | 42.04 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.30 38.59 USD |
+0.56
|
€34.68B 37.91B USD | €2.28M 2.49M USD | €34.78 38.02 USD | €35.30 38.59 USD | €34.68B 37.91B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €34.10 37.27 USD |
+0.49
|
€33.59B 36.72B USD | €1.68K 1.84K USD | €34.00 37.17 USD | €35.20 38.48 USD | €33.59B 36.72B USD | 29.39 | €1.16 1.27 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.76 47.84 USD |
-0.23
|
€32.36B 35.37B USD | €1.39M 1.52M USD | €43.56 47.62 USD | €44.01 48.11 USD | €32.36B 35.37B USD | 14.78 | €2.96 3.24 USD | ||
| Tesco PLC TCO0.DE | €5.05 5.52 USD |
0
|
€32.15B 35.15B USD | €12.75K 13.93K USD | €5.00 5.47 USD | €5.05 5.52 USD | €32.15B 35.15B USD | 19.42 | €0.26 0.28 USD | ||
| Hannover Rück SE HNR1.DE | €260.80 285.09 USD |
+0.46
|
€31.45B 34.38B USD | €90.29K 98.7K USD | €257.20 281.15 USD | €261.20 285.53 USD | €31.45B 34.38B USD | 12.73 | €20.48 22.39 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.49 32.24 USD |
+0.17
|
€30.99B 33.88B USD | €5.81K 6.35K USD | €29.30 32.03 USD | €29.63 32.39 USD | €30.99B 33.88B USD | 13.16 | €2.24 2.45 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Nokia Oyj NOA3.DE | €5.43 5.94 USD |
+2.26
|
€30.11B 32.92B USD | €255.40K 279.19K USD | €5.31 5.8 USD | €5.46 5.97 USD | €30.11B 32.92B USD | 33.93 | €0.16 0.17 USD | ||
| adidas AG ADS.DE | €167.05 182.61 USD |
+1.24
|
€29.83B 32.6B USD | €434.67K 475.15K USD | €163.35 178.56 USD | €167.85 183.48 USD | €29.83B 32.6B USD | 24.63 | €6.78 7.41 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.07 26.31 USD |
+2.95
|
€29.82B 32.6B USD | €7.64K 8.35K USD | €23.56 25.75 USD | €24.07 26.31 USD | €29.82B 32.6B USD | 19.72 | €1.22 1.33 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.66 77.24 USD |
+0.31
|
€29.63B 32.39B USD | €336.88K 368.26K USD | €70.34 76.89 USD | €70.88 77.48 USD | €29.63B 32.39B USD | 14.13 | €5.00 5.47 USD | ||
| Carnival Corporation & plc POH1.DE | €22.54 24.64 USD |
+0.9
|
€29.60B 32.36B USD | €19.72K 21.56K USD | €22.31 24.39 USD | €22.68 24.79 USD | €29.60B 32.36B USD | 13.66 | €1.65 1.8 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.80 42.41 USD |
+1.25
|
€29.53B 32.28B USD | €6.74K 7.37K USD | €38.18 41.74 USD | €38.80 42.41 USD | €29.53B 32.28B USD | 13.42 | €2.89 3.16 USD | ||
| Talanx AG TLX.DE | €112.60 123.09 USD |
+0.9
|
€29.08B 31.78B USD | €144.49K 157.94K USD | €110.80 121.12 USD | €112.60 123.09 USD | €29.08B 31.78B USD | 12.38 | €9.09 9.94 USD | ||
| Stellantis N.V. 8TI.DE | €10.02 10.95 USD |
+0.04
|
€28.94B 31.63B USD | €102.66K 112.22K USD | €9.84 10.76 USD | €10.06 11 USD | €28.94B 31.63B USD | 0 | -€0.83 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||