国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $132.54 145.58 USD |
+1.53
|
$3.31T 3.61T USD | $366.73K 400.88K USD | $131.52 143.77 USD | $134.3 146.81 USD | $3.31T 3.61T USD | 49.69 | $2.68 2.93 USD | |
| Microsoft Corporation MSF.DE | $421.9 461.19 USD |
-0.44
|
$3.14T 3.43T USD | $10.22K 11.17K USD | $420.85 460.05 USD | $424.2 463.71 USD | $3.14T 3.43T USD | 37.87 | $11.14 12.18 USD | |
| Apple Inc. APC.DE | $170.86 187.69 USD |
-1.68
|
$2.56T 2.8T USD | $81.33K 88.91K USD | $169.48 185.26 USD | $173.16 189.29 USD | $2.56T 2.8T USD | 31.04 | $5.53 6.05 USD | |
| Amazon.com, Inc. AMZ.DE | $184.56 199.15 USD |
+0.5
|
$1.93T 2.11T USD | $36.14K 39.5K USD | $181.08 197.94 USD | $182.54 199.54 USD | $1.93T 2.11T USD | 34.43 | $5.29 5.78 USD | |
| Alphabet Inc. ABEC.DE | $148.06 161.85 USD |
-0.22
|
$1.78T 1.95T USD | $7.96K 8.7K USD | $146.08 159.69 USD | $148.74 162.59 USD | $1.78T 1.95T USD | 19.17 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.DE | $147.24 160.95 USD |
-0.27
|
$1.78T 1.95T USD | $22.59K 24.69K USD | $145.32 158.85 USD | $148.02 161.81 USD | $1.78T 1.95T USD | 19.07 | $7.72 8.44 USD | |
| Meta Platforms, Inc. FB2A.DE | $616.5 673.92 USD |
+0.44
|
$1.54T 1.68T USD | $4.89K 5.34K USD | $607.4 663.97 USD | $618.7 676.32 USD | $1.54T 1.68T USD | 27.97 | $22.04 24.09 USD | |
| Broadcom Inc. 1YD.DE | $228.3 247.87 USD |
+0.31
|
$1.07T 1.17T USD | $2.53K 2.77K USD | $226.5 247.6 USD | $228.7 250 USD | $1.07T 1.17T USD | 95.67 | $2.37 2.59 USD | |
| Tesla, Inc. TL0.DE | $279.5 305.53 USD |
-0.16
|
$907.14B 991.62B USD | $75.93K 83.01K USD | $275.8 301.49 USD | $282.35 308.65 USD | $907.14B 991.62B USD | 185.09 | $1.51 1.65 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $417.05 455.89 USD |
-0.79
|
$896.57B 980.07B USD | $10.96K 11.98K USD | $414.7 453.32 USD | $417.15 456 USD | $896.57B 980.07B USD | 12.90 | $32.32 35.33 USD | |
| Walmart Inc. WMT.DE | $82.57 90.26 USD |
-1.63
|
$658.94B 720.31B USD | $1.93K 2.11K USD | $82.43 90.11 USD | $83.4 91.17 USD | $658.94B 720.31B USD | 41.07 | $2.01 2.2 USD | |
| Oracle Corporation ORC.DE | $182.06 196.63 USD |
-0.57
|
$505.25B 552.31B USD | $2.63K 2.88K USD | $179.74 196.48 USD | $182.62 199.63 USD | $505.25B 552.31B USD | 48.09 | $3.74 4.09 USD | |
| Exxon Mobil Corporation XONA.DE | $93.74 101.73 USD |
+0.09
|
$401.06B 438.41B USD | $3.71K 4.05K USD | $92.52 101.14 USD | $93.34 102.03 USD | $401.06B 438.41B USD | 14.33 | $6.49 7.09 USD | |
| The Procter & Gamble Company PRG.DE | $134.58 147.11 USD |
-2.04
|
$315.53B 344.91B USD | $1.97K 2.15K USD | $134.44 146.96 USD | $136.32 149.02 USD | $315.53B 344.91B USD | 24.78 | $5.43 5.94 USD | |
| Johnson & Johnson JNJ.DE | $130.32 142.46 USD |
-0.66
|
$313.56B 342.76B USD | $4.07K 4.45K USD | $130 142.11 USD | $130.66 142.83 USD | $313.56B 342.76B USD | 16.83 | $7.74 8.46 USD | |
| SAP SE SAP.DE | $251.65 275.09 USD |
-0.34
|
$293.57B 320.91B USD | $1.44M 1.57M USD | $248.45 271.59 USD | $253.2 276.78 USD | $293.57B 320.91B USD | 51.67 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $122.94 135.29 USD |
-0.18
|
$291.84B 319.02B USD | $50.52K 55.23K USD | $122.48 133.89 USD | $126.5 138.28 USD | $291.84B 319.02B USD | 618.79 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $677.9 741.04 USD |
-2.46
|
$266.55B 291.38B USD | $4.19K 4.58K USD | $672 734.59 USD | $691 755.36 USD | $266.55B 291.38B USD | 30.67 | $22.1 24.16 USD | |
| The Coca-Cola Company CCC3.DE | $59.29 64.84 USD |
-1.22
|
$255.33B 279.11B USD | $10.69K 11.68K USD | $59.32 64.84 USD | $60.01 65.6 USD | $255.33B 279.11B USD | 27.71 | $2.14 2.34 USD | |
| UnitedHealth Group Incorporated UNH.DE | $261 285.31 USD |
+0.56
|
$237.27B 259.37B USD | $880 961.96 USD | $257.75 281.76 USD | $261.2 285.53 USD | $237.27B 259.37B USD | 12.68 | $20.58 22.5 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.3 106.36 USD |
-2.01
|
$236.95B 259.02B USD | $26.54K 29.01K USD | $96.9 105.92 USD | $98.2 107.35 USD | $236.95B 259.02B USD | 15.13 | $6.43 7.03 USD | |
| Cisco Systems, Inc. CIS.DE | $58.76 64.23 USD |
+0.5
|
$233.71B 255.47B USD | $3.36K 3.67K USD | $58.28 63.71 USD | $58.95 64.44 USD | $233.71B 255.47B USD | 27.84 | $2.11 2.31 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $437.15 477.86 USD |
-1.75
|
$221.58B 242.22B USD | $8.34K 9.12K USD | $436.6 477.26 USD | $449.2 491.04 USD | $221.58B 242.22B USD | 17.38 | $25.14 27.48 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $122.18 133.28 USD |
-0.49
|
$198.84B 217.36B USD | $71.96K 78.67K USD | $121.2 132.49 USD | $126.58 138.37 USD | $198.84B 217.36B USD | 103.32 | $1.18 1.29 USD | |
| Linde plc LIN.DE | $395.8 432.66 USD |
-0.7
|
$186.31B 203.66B USD | $13.09K 14.31K USD | $391.6 428.07 USD | $396.6 433.54 USD | $186.31B 203.66B USD | 33.31 | $11.88 12.99 USD | |
| AstraZeneca PLC ZEG.DE | $119.55 130.68 USD |
-0.83
|
$185.49B 202.77B USD | $15.75K 17.21K USD | $119.5 130.63 USD | $120.65 131.89 USD | $185.49B 202.77B USD | 27.93 | $4.28 4.68 USD | |
| The Walt Disney Company WDP.DE | $102.94 111.78 USD |
+0.65
|
$184.85B 202.07B USD | $4.37K 4.78K USD | $102 111.5 USD | $103.18 112.79 USD | $184.85B 202.07B USD | 24.23 | $4.22 4.61 USD | |
| HSBC Holdings plc HBC1.DE | $10.36 11.32 USD |
-0.96
|
$180.97B 197.83B USD | $42.46K 46.41K USD | $10.34 11.3 USD | $10.48 11.46 USD | $180.97B 197.83B USD | 11.02 | $0.94 1.03 USD | |
| Shell plc R6C0.DE | $30.34 33.16 USD |
+0.5
|
$178.59B 195.22B USD | $36.95K 40.39K USD | $30.19 33 USD | $30.65 33.5 USD | $178.59B 195.22B USD | 16.05 | $1.89 2.07 USD | |
| AT&T Inc. SOBA.DE | $23.87 26.09 USD |
-1
|
$171.88B 187.89B USD | $1K 1.1K USD | $23.84 26.05 USD | $23.88 26.1 USD | $171.88B 187.89B USD | 17.05 | $1.4 1.53 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.85 234.86 USD |
+0.59
|
$168.27B 183.95B USD | $790.83K 864.48K USD | $212.8 232.62 USD | $216.1 236.23 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Uber Technologies, Inc. UT8.DE | $79.23 86.61 USD |
+0.61
|
$165.68B 181.11B USD | $7.06K 7.72K USD | $77.69 84.93 USD | $79.57 86.98 USD | $165.68B 181.11B USD | 16.13 | $4.91 5.37 USD | |
| Verizon Communications Inc. BAC.DE | $35.94 39.28 USD |
-0.99
|
$151.51B 165.62B USD | $5.8K 6.34K USD | $35.82 39.15 USD | $36.38 39.76 USD | $151.51B 165.62B USD | 9.92 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.DE | $30.74 33.54 USD |
-0.03
|
$150.35B 164.35B USD | $2.48M 2.71M USD | $30.55 33.4 USD | $31.11 34.01 USD | $150.35B 164.35B USD | 12.52 | $2.45 2.68 USD | |
| PepsiCo, Inc. PEP.DE | $109.54 119.74 USD |
-1.07
|
$150.19B 164.18B USD | $5.59K 6.11K USD | $109 119.15 USD | $110.36 120.64 USD | $150.19B 164.18B USD | 18.69 | $5.86 6.41 USD | |
| Airbus SE AIR.DE | $176 192.39 USD |
+2.56
|
$138.57B 151.48B USD | $268.7K 293.73K USD | $171.6 187.58 USD | $176 192.39 USD | $138.57B 151.48B USD | 31.37 | $5.61 6.13 USD | |
| Allianz SE ALV.DE | $340.3 372.21 USD |
+0.12
|
$131.28B 143.51B USD | $236.87K 258.93K USD | $339.7 371.34 USD | $343 374.95 USD | $131.28B 143.51B USD | 13.53 | $25.15 27.49 USD | |
| The Boeing Company BCO.DE | $173.42 189.57 USD |
+0.88
|
$130.76B 142.94B USD | $8.21K 8.98K USD | $170.1 185.94 USD | $174.52 190.77 USD | $130.76B 142.94B USD | 0 | -$15.47 -16.9 USD | |
| Unilever PLC UNVB.DE | $51.58 56.38 USD |
-2.35
|
$127.83B 139.73B USD | $23.97K 26.21K USD | $51.5 56.3 USD | $52.74 57.65 USD | $127.83B 139.73B USD | 22.52 | $2.29 2.5 USD | |
| Micron Technology, Inc. MTE.DE | $107.24 117.23 USD |
-1.22
|
$120.98B 132.25B USD | $32.82K 35.88K USD | $106.24 116.13 USD | $112 122.43 USD | $120.98B 132.25B USD | 22.43 | $4.78 5.23 USD | |
| Pfizer Inc. PFE.DE | $20.79 22.73 USD |
-0.14
|
$118.61B 129.66B USD | $24K 26.24K USD | $20.73 22.66 USD | $20.89 22.83 USD | $118.61B 129.66B USD | 17.47 | $1.19 1.3 USD | |
| TotalEnergies SE TOTB.DE | $52.5 57.39 USD |
+0.38
|
$116.32B 127.15B USD | $14.15K 15.47K USD | $51.98 56.82 USD | $52.64 57.54 USD | $116.32B 127.15B USD | 10.21 | $5.14 5.62 USD | |
| Iberdrola, S.A. IBE1.DE | $16.48 18 USD |
+0.67
|
$102.74B 112.31B USD | $9.56K 10.44K USD | $16.41 17.93 USD | $16.49 18.03 USD | $102.74B 112.31B USD | 26.55 | $0.62 0.68 USD | |
| Banco Santander, S.A. BSD2.DE | $6.89 7.52 USD |
-0.2
|
$102.26B 111.79B USD | $31.46K 34.39K USD | $6.84 7.48 USD | $6.92 7.56 USD | $102.26B 111.79B USD | 8.49 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $82.68 90.31 USD |
+0.12
|
$101.91B 111.4B USD | $2.05K 2.24K USD | $82.17 89.82 USD | $82.72 90.42 USD | $101.91B 111.4B USD | 16.55 | $4.99 5.45 USD | |
| AXA SA AXA.DE | $41.63 45.51 USD |
-0.41
|
$90.75B 99.21B USD | $3.63K 3.97K USD | $41.58 45.45 USD | $41.96 45.87 USD | $90.75B 99.21B USD | 12.84 | $3.24 3.54 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.5 44.27 USD |
-1.82
|
$88.65B 96.91B USD | $88.36K 96.59K USD | $40.4 44.16 USD | $40.75 44.55 USD | $88.65B 96.91B USD | 25.31 | $1.6 1.75 USD | |
| UniCredit S.p.A. CRIN.DE | $56.13 61.26 USD |
-0.34
|
$88.11B 96.31B USD | $4.59K 5.01K USD | $55.86 61.06 USD | $56.72 62 USD | $88.11B 96.31B USD | 9.26 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.DE | $75.35 82.75 USD |
+0.27
|
$85.81B 93.8B USD | $6.17K 6.74K USD | $75.29 82.3 USD | $76.28 83.38 USD | $85.81B 93.8B USD | 7.96 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.81 5.26 USD |
-0.4
|
$85.54B 93.51B USD | $3.75K 4.1K USD | $4.8 5.25 USD | $4.84 5.29 USD | $85.54B 93.51B USD | 9.62 | $0.5 0.55 USD | |
| Altria Group, Inc. PHM7.DE | $50.45 55.15 USD |
-1.21
|
$84.98B 92.9B USD | $4.54K 4.96K USD | $50.45 55.15 USD | $50.75 55.48 USD | $84.98B 92.9B USD | 9.83 | $5.13 5.61 USD | |
| Intel Corporation INL.DE | $19.14 20.92 USD |
-0.61
|
$83.47B 91.25B USD | $68.42K 74.79K USD | $19 20.77 USD | $19.3 21.09 USD | $83.47B 91.25B USD | 0 | -$3.86 -4.2 USD | |
| Enel SpA ENL.DE | $8.06 8.81 USD |
+0.32
|
$82.74B 90.45B USD | $24.34K 26.61K USD | $8.03 8.77 USD | $8.08 8.84 USD | $82.74B 90.45B USD | 12.03 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,864.5 1999.89 USD |
+7.28
|
$81.64B 89.24B USD | $280.27K 306.37K USD | $1,737.5 1899.32 USD | $1,830 2000.44 USD | $81.64B 89.24B USD | 98.36 | $18.6 20.33 USD | |
| Rio Tinto Group RIO1.DE | $50.16 54.83 USD |
+3.51
|
$81.31B 88.88B USD | $79.28K 86.66K USD | $49.05 53.61 USD | $50.28 54.96 USD | $81.31B 88.88B USD | 8.23 | $6.09 6.66 USD | |
| Coinbase Global, Inc. 1QZ.DE | $310 338.87 USD |
+2.92
|
$80.23B 87.7B USD | $41.88K 45.78K USD | $300.4 328.38 USD | $320.1 349.91 USD | $80.23B 87.7B USD | 67.68 | $4.58 5.01 USD | |
| NIKE, Inc. NKE.DE | $52.84 57.76 USD |
+0.67
|
$77.84B 85.09B USD | $13.08K 14.3K USD | $52 56.84 USD | $52.84 57.76 USD | $77.84B 85.09B USD | 20.40 | $2.59 2.83 USD | |
| Siemens Energy AG ENR.DE | $92.9 101.55 USD |
+0.54
|
$73.91B 80.79B USD | $1.99M 2.17M USD | $92.66 101.29 USD | $94.88 103.72 USD | $73.91B 80.79B USD | 442.38 | $0.21 0.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.76 13.96 USD |
+0.31
|
$73.54B 80.39B USD | $1.45K 1.58K USD | $12.78 13.96 USD | $12.84 14.04 USD | $73.54B 80.39B USD | 7.21 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $548 599.69 USD |
-0.62
|
$72.09B 78.8B USD | $106.11K 115.99K USD | $546.2 597.07 USD | $554.4 606.03 USD | $72.09B 78.8B USD | 15.52 | $35.34 38.63 USD | |
| Vinci SA SQU.DE | $124.05 135.55 USD |
+0.65
|
$69.44B 75.91B USD | $5.29K 5.78K USD | $123.3 134.78 USD | $124.45 136.04 USD | $69.44B 75.91B USD | 14.70 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.34 4.74 USD |
+1.51
|
$67.55B 73.84B USD | $2.12M 2.32M USD | $4.26 4.65 USD | $4.35 4.76 USD | $67.55B 73.84B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $22.37 24.45 USD |
+4.34
|
$65.58B 71.69B USD | $621.31K 679.18K USD | $21.52 23.52 USD | $22.37 24.45 USD | $65.58B 71.69B USD | 29.82 | $0.75 0.82 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.25B 68.05B USD | $26.21K 28.65K USD | $12.6 13.77 USD | $12.7 13.88 USD | $62.25B 68.05B USD | 18.14 | $0.7 0.77 USD | |
| PayPal Holdings, Inc. 2PP.DE | $61.94 67.71 USD |
-1.82
|
$60.24B 65.85B USD | $6.4K 6.99K USD | $61.29 67 USD | $63.24 69.13 USD | $60.24B 65.85B USD | 16.17 | $3.83 4.19 USD | |
| Newmont Corporation NMM.DE | $50.04 54.7 USD |
+0.1
|
$55.71B 60.9B USD | $3.48K 3.8K USD | $49.59 54.21 USD | $50.22 54.9 USD | $55.71B 60.9B USD | 13.23 | $3.78 4.13 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
0
|
$55.31B 60.47B USD | $2.21M 2.41M USD | $3.9 4.26 USD | $3.95 4.32 USD | $55.31B 60.47B USD | 8.87 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.35 20.06 USD |
+0.21
|
$54.84B 59.94B USD | $25.2K 27.54K USD | $18.27 19.97 USD | $18.42 20.14 USD | $54.84B 59.94B USD | 9.31 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
-0.22
|
$54.29B 59.35B USD | $51.05K 55.8K USD | $0.9 0.99 USD | $0.91 0.99 USD | $54.29B 59.35B USD | 12.94 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.84 51.2 USD |
-0.28
|
$52.53B 57.43B USD | $719.58K 786.59K USD | $46.65 50.99 USD | $47.29 51.69 USD | $52.53B 57.43B USD | 25.18 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $276.4 302.14 USD |
+1.43
|
$50.8B 55.53B USD | $340.97K 372.72K USD | $274.3 299.85 USD | $278.7 304.66 USD | $50.8B 55.53B USD | 25.73 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.54 27.92 USD |
+1.39
|
$49.57B 54.18B USD | $6.02M 6.58M USD | $25.22 27.56 USD | $25.62 28 USD | $49.57B 54.18B USD | 15.57 | $1.64 1.79 USD | |
| Merck KGaA MRK.DE | $111.65 122.05 USD |
+1.18
|
$48.54B 53.06B USD | $231.27K 252.81K USD | $111.4 121.78 USD | $112.9 123.41 USD | $48.54B 53.06B USD | 17.22 | $6.48 7.08 USD | |
| Diageo plc GUI.DE | $21.6 23.61 USD |
+0.47
|
$48.47B 52.98B USD | $16.47K 18.01K USD | $21.5 23.5 USD | $21.8 23.83 USD | $48.47B 52.98B USD | 15.53 | $1.39 1.52 USD | |
| Engie SA GZF.DE | $19.86 21.71 USD |
+0.61
|
$48.2B 52.69B USD | $2.91K 3.18K USD | $19.85 21.7 USD | $19.92 21.78 USD | $48.2B 52.69B USD | 12.03 | $1.65 1.8 USD | |
| Mercedes-Benz Group AG MBG.DE | $48.16 52.64 USD |
-1.44
|
$46.37B 50.69B USD | $2.59M 2.83M USD | $47.94 52.4 USD | $49.03 53.6 USD | $46.37B 50.69B USD | 5.30 | $9.07 9.91 USD | |
| Infineon Technologies AG IFX.DE | $35.45 38.75 USD |
+1.42
|
$46.06B 50.35B USD | $4.03M 4.41M USD | $35.1 38.36 USD | $35.92 39.26 USD | $46.06B 50.35B USD | 37.31 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.96 79.76 USD |
+0.05
|
$45.15B 49.35B USD | $841.97K 920.39K USD | $72.5 79.25 USD | $73.48 80.32 USD | $45.15B 49.35B USD | 6.89 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68.4 74.77 USD |
0
|
$45.12B 49.33B USD | $84.51K 92.38K USD | $68.05 74.39 USD | $68.7 75.1 USD | $45.12B 49.33B USD | 6.46 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $87.92 96.11 USD |
-1.5
|
$44.88B 49.07B USD | $1.51M 1.65M USD | $87.66 95.82 USD | $90.2 98.6 USD | $44.88B 49.07B USD | 4.73 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.05 98.44 USD |
-1.91
|
$44.7B 48.86B USD | $65.79K 71.91K USD | $90.05 98.44 USD | $92.55 101.17 USD | $44.7B 48.86B USD | 4.85 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $38.59 42.18 USD |
+0.39
|
$44.5B 48.65B USD | $1.67M 1.83M USD | $38.4 41.98 USD | $38.89 42.51 USD | $44.5B 48.65B USD | 13.49 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.43 13.59 USD |
-0.16
|
$42.98B 46.98B USD | $400 437.25 USD | $12.43 13.59 USD | $12.43 13.59 USD | $42.98B 46.98B USD | 8.81 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $13.71 14.99 USD |
-0.2
|
$42.07B 45.98B USD | $28.82K 31.5K USD | $13.67 14.94 USD | $13.77 15.05 USD | $42.07B 45.98B USD | 17.80 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.58 17.03 USD |
+1.23
|
$40.71B 44.5B USD | $3.04M 3.32M USD | $15.48 16.92 USD | $15.71 17.17 USD | $40.71B 44.5B USD | 9.11 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.84 64.32 USD |
-0.41
|
$39.97B 43.7B USD | $7.78K 8.5K USD | $58.4 63.84 USD | $59.34 64.87 USD | $39.97B 43.7B USD | 24.61 | $2.39 2.61 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
+0.72
|
$37.35B 40.83B USD | $2.18M 2.38M USD | $41.09 44.92 USD | $41.95 45.86 USD | $37.35B 40.83B USD | 50.42 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47.1 51.49 USD |
-0.84
|
$36.96B 40.4B USD | $2.92K 3.19K USD | $47.09 51.48 USD | $47.84 52.3 USD | $36.96B 40.4B USD | 8.51 | $5.53 6.05 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $39.67 43.36 USD |
-0.13
|
$36.14B 39.51B USD | $767.78K 839.28K USD | $39.58 43.27 USD | $40.38 44.14 USD | $36.14B 39.51B USD | 11.36 | $3.49 3.82 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.66 40.07 USD |
+0.38
|
$36.09B 39.45B USD | $627 685.4 USD | $36.21 39.58 USD | $36.66 40.07 USD | $36.09B 39.45B USD | 17.21 | $2.13 2.33 USD | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
+0.02
|
$35.9B 39.24B USD | $682 745.52 USD | $8.97 9.8 USD | $9.07 9.91 USD | $35.9B 39.24B USD | 8.39 | $1.08 1.18 USD | |
| Heidelberg Materials AG HEI.DE | $192.4 210.32 USD |
+0.65
|
$34.33B 37.53B USD | $441.91K 483.06K USD | $189.65 207.31 USD | $193.2 211.19 USD | $34.33B 37.53B USD | 19.89 | $9.67 10.57 USD | |
| adidas AG ADS.DE | $192.2 210.1 USD |
-2.49
|
$34.32B 37.51B USD | $420.71K 459.9K USD | $192.2 210.1 USD | $198.5 216.99 USD | $34.32B 37.51B USD | 33.60 | $5.72 6.25 USD | |
| Block, Inc. SQ3.DE | $54.93 60.05 USD |
-1.26
|
$33.9B 37.05B USD | $2.85K 3.11K USD | $54.65 59.74 USD | $55.48 60.65 USD | $33.9B 37.05B USD | 15.47 | $3.55 3.88 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $332 362.92 USD | $12.5 13.66 USD | $12.74 13.93 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $264.2 288.81 USD |
-0.75
|
$31.86B 34.83B USD | $82.42K 90.1K USD | $263.2 287.71 USD | $267.4 292.3 USD | $31.86B 34.83B USD | 14.15 | $18.66 20.4 USD | |
| Tesco PLC TCO0.DE | $4.78 5.23 USD |
+1.7
|
$31.35B 34.27B USD | $1.26K 1.38K USD | $4.76 5.2 USD | $4.78 5.23 USD | $31.35B 34.27B USD | 17.70 | $0.27 0.3 USD | |
| Commerzbank AG CBK.DE | $27.1 29.62 USD |
+0.15
|
$30.56B 33.4B USD | $3.45M 3.78M USD | $26.88 29.38 USD | $27.59 30.16 USD | $30.56B 33.4B USD | 12.37 | $2.19 2.39 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Daimler Truck Holding AG DTG.DE | $38.12 41.67 USD |
+0.05
|
$29.53B 32.28B USD | $768.77K 840.37K USD | $37.81 41.33 USD | $38.54 42.13 USD | $29.53B 32.28B USD | 10.50 | $3.63 3.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||