国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $181.5 198.4 USD |
+1.02
|
$2.74T 2.99T USD | $60.81K 66.47K USD | $177.3 193.81 USD | $181.7 198.62 USD | $2.74T 2.99T USD | 32.70 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.DE | $338.1 369.59 USD |
+2.11
|
$2.51T 2.75T USD | $18.57K 20.3K USD | $327.2 357.67 USD | $338.3 369.81 USD | $2.51T 2.75T USD | 30.93 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.DE | $92.89 101.54 USD |
+2.41
|
$2.27T 2.48T USD | $249.44K 272.67K USD | $88.5 96.74 USD | $93.26 101.95 USD | $2.27T 2.48T USD | 35.86 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.DE | $162.54 177.68 USD |
+0.87
|
$1.72T 1.89T USD | $68.29K 74.65K USD | $156.74 171.34 USD | $162.76 177.92 USD | $1.72T 1.89T USD | 33.37 | $4.87 5.32 USD | |
| Alphabet Inc. ABEA.DE | $139.14 152.1 USD |
+2.04
|
$1.71T 1.87T USD | $56.66K 61.93K USD | $135.08 147.66 USD | $139.5 152.49 USD | $1.71T 1.87T USD | 19.65 | $7.08 7.74 USD | |
| Alphabet Inc. ABEC.DE | $141.04 154.18 USD |
+1.86
|
$1.71T 1.87T USD | $16.43K 17.96K USD | $137.06 149.83 USD | $141.42 154.59 USD | $1.71T 1.87T USD | 19.89 | $7.09 7.75 USD | |
| Meta Platforms, Inc. FB2A.DE | $465.05 508.36 USD |
+0.78
|
$1.17T 1.27T USD | $7.5K 8.2K USD | $450.95 492.95 USD | $467.55 511.1 USD | $1.17T 1.27T USD | 22.10 | $21.04 23 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $466.15 509.56 USD |
+0.5
|
$1.01T 1.1T USD | $13.2K 14.43K USD | $460.75 503.66 USD | $467.2 510.71 USD | $1.01T 1.1T USD | 12.81 | $36.37 39.76 USD | |
| Broadcom Inc. 1YD.DE | $163.12 178.31 USD |
+4.15
|
$766.98B 838.41B USD | $10.54K 11.52K USD | $152.14 166.31 USD | $163.7 178.95 USD | $766.98B 838.41B USD | 85.40 | $1.91 2.09 USD | |
| Tesla, Inc. TL0.DE | $223.95 244.81 USD |
+0.38
|
$721.33B 788.52B USD | $75.36K 82.38K USD | $215.2 235.24 USD | $226.9 248.03 USD | $721.33B 788.52B USD | 145.42 | $1.54 1.68 USD | |
| Walmart Inc. WMT.DE | $84.06 91.89 USD |
+0.68
|
$675.28B 738.17B USD | $2.74K 3K USD | $82.69 90.39 USD | $84.06 91.89 USD | $675.28B 738.17B USD | 39.65 | $2.12 2.32 USD | |
| JPMorgan Chase & Co. CMC.DE | $213.25 233.11 USD |
-0.51
|
$592.64B 647.84B USD | $1.51K 1.65K USD | $209.75 229.29 USD | $213.25 233.11 USD | $592.64B 647.84B USD | 11.87 | $17.96 19.63 USD | |
| Exxon Mobil Corporation XONA.DE | $95.11 103.97 USD |
+1.22
|
$414.16B 452.73B USD | $1.56K 1.71K USD | $94.1 102.86 USD | $95.18 104.04 USD | $414.16B 452.73B USD | 13.76 | $6.91 7.55 USD | |
| Oracle Corporation ORC.DE | $119.7 130.85 USD |
+2.03
|
$335.67B 366.93B USD | $1.85K 2.02K USD | $114.08 124.7 USD | $120.04 131.22 USD | $335.67B 366.93B USD | 31.92 | $3.75 4.1 USD | |
| Johnson & Johnson JNJ.DE | $136.32 149.02 USD |
-0.16
|
$328.84B 359.47B USD | $2.78K 3.04K USD | $135.28 147.88 USD | $137.18 149.96 USD | $328.84B 359.47B USD | 17.21 | $7.92 8.66 USD | |
| SAP SE SAP.DE | $241.15 263.61 USD |
-0.23
|
$281.32B 307.52B USD | $2.1M 2.3M USD | $232.7 254.37 USD | $241.35 263.83 USD | $281.32B 307.52B USD | 90.65 | $2.66 2.91 USD | |
| The Coca-Cola Company CCC3.DE | $64.42 70.42 USD |
+0.41
|
$279.05B 305.03B USD | $7.72K 8.44K USD | $63.82 69.76 USD | $64.67 70.69 USD | $279.05B 305.03B USD | 29.68 | $2.17 2.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $499.45 545.97 USD |
-0.29
|
$249.07B 272.27B USD | $4.5K 4.92K USD | $486.5 531.81 USD | $501.4 548.1 USD | $249.07B 272.27B USD | 19.89 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104 113.69 USD |
-1.14
|
$248.64B 271.8B USD | $18.12K 19.8K USD | $102.6 112.16 USD | $104.6 114.34 USD | $248.64B 271.8B USD | 17.30 | $6.01 6.57 USD | |
| ASML Holding N.V. ASME.DE | $591.8 646.92 USD |
+1.91
|
$232.7B 254.37B USD | $7.1K 7.76K USD | $571.8 625.05 USD | $596.2 651.73 USD | $232.7B 254.37B USD | 26.75 | $22.12 24.18 USD | |
| Palantir Technologies Inc. PTX.DE | $92.21 100.8 USD |
+3.27
|
$215.14B 235.17B USD | $245.14K 267.97K USD | $86.74 94.82 USD | $92.78 101.42 USD | $215.14B 235.17B USD | 542.41 | $0.17 0.19 USD | |
| Cisco Systems, Inc. CIS.DE | $49.4 54 USD |
-0.27
|
$196.53B 214.83B USD | $4.62K 5.05K USD | $48.11 52.59 USD | $49.44 54.04 USD | $196.53B 214.83B USD | 24.57 | $2.01 2.2 USD | |
| AstraZeneca PLC ZEG.DE | $122.3 133.69 USD |
+1.03
|
$189.76B 207.44B USD | $16.39K 17.92K USD | $120.35 131.56 USD | $122.6 134.02 USD | $189.76B 207.44B USD | 30.80 | $3.97 4.34 USD | |
| Linde plc LIN.DE | $395.8 432.66 USD |
-0.15
|
$187.18B 204.61B USD | $26.51K 28.98K USD | $388.8 425.01 USD | $397.4 434.41 USD | $187.18B 204.61B USD | 32.95 | $12.01 13.13 USD | |
| AT&T Inc. SOBA.DE | $24.42 26.69 USD |
+2.74
|
$177.09B 193.59B USD | $4.23K 4.63K USD | $23.74 25.95 USD | $24.42 26.69 USD | $177.09B 193.59B USD | 16.95 | $1.44 1.57 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
-0.58
|
$173.56B 189.72B USD | $10.39K 11.36K USD | $67 73.24 USD | $70.3 76.85 USD | $173.56B 189.72B USD | 11.59 | $5.94 6.49 USD | |
| HSBC Holdings plc HBC1.DE | $9.74 10.65 USD |
-1.64
|
$172.12B 188.15B USD | $366.89K 401.06K USD | $9.64 10.54 USD | $9.79 10.7 USD | $172.12B 188.15B USD | 8.93 | $1.09 1.19 USD | |
| Shell plc R6C0.DE | $28.63 31.3 USD |
+0.33
|
$170.46B 186.33B USD | $83.21K 90.96K USD | $28.46 31.11 USD | $28.87 31.55 USD | $170.46B 186.33B USD | 12.83 | $2.23 2.44 USD | |
| PepsiCo, Inc. PEP.DE | $120.8 132.05 USD |
-3.39
|
$166.04B 181.51B USD | $10.22K 11.17K USD | $120.8 132.05 USD | $126.18 137.93 USD | $166.04B 181.51B USD | 19.70 | $6.13 6.7 USD | |
| Verizon Communications Inc. BAC.DE | $37.9 41.42 USD |
+1.51
|
$161B 176B USD | $3.19K 3.49K USD | $37.37 40.85 USD | $37.99 41.53 USD | $161B 176B USD | 10.24 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.DE | $32.75 35.8 USD |
-0.4
|
$160.49B 175.44B USD | $5.74M 6.28M USD | $32.54 35.57 USD | $32.9 35.96 USD | $160.49B 175.44B USD | 14.42 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $200.65 219.34 USD |
+2.11
|
$157.15B 171.79B USD | $1.41M 1.54M USD | $193.24 211.24 USD | $200.65 219.34 USD | $157.15B 171.79B USD | 21.55 | $9.31 10.18 USD | |
| The Walt Disney Company WDP.DE | $78.85 86.19 USD |
+1.41
|
$142.54B 155.82B USD | $4.89K 5.35K USD | $76.41 83.53 USD | $79.08 86.45 USD | $142.54B 155.82B USD | 29.09 | $2.71 2.96 USD | |
| QUALCOMM Incorporated QCI.DE | $128.6 140.58 USD |
+3.43
|
$142.23B 155.48B USD | $5.08K 5.55K USD | $121.66 132.99 USD | $128.6 140.58 USD | $142.23B 155.48B USD | 15.74 | $8.17 8.93 USD | |
| Uber Technologies, Inc. UT8.DE | $66.94 73.17 USD |
+2.75
|
$139.99B 153.03B USD | $6.16K 6.73K USD | $63.85 69.8 USD | $67.1 73.35 USD | $139.99B 153.03B USD | 16.65 | $4.02 4.39 USD | |
| Unilever PLC UNVB.DE | $56.12 61.35 USD |
-0.25
|
$137.98B 150.83B USD | $17.07K 18.66K USD | $55.8 61 USD | $56.9 62.2 USD | $137.98B 150.83B USD | 24.50 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $356.5 389.7 USD |
-0.17
|
$137.58B 150.39B USD | $776.4K 848.71K USD | $354.2 387.19 USD | $359.1 392.54 USD | $137.58B 150.39B USD | 14.15 | $25.18 27.53 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $81.95 89.58 USD |
+2.27
|
$133.14B 145.54B USD | $54.29K 59.34K USD | $78.29 85.58 USD | $82.19 89.84 USD | $133.14B 145.54B USD | 93.12 | $0.88 0.96 USD | |
| The Boeing Company BCO.DE | $153.22 167.49 USD |
+1.28
|
$115.88B 126.67B USD | $8.71K 9.52K USD | $149.12 163.01 USD | $153.22 167.49 USD | $115.88B 126.67B USD | 0 | -$15.82 -17.2 USD | |
| TotalEnergies SE TOTB.DE | $52.07 56.92 USD |
+0.27
|
$115.28B 126.01B USD | $48.23K 52.73K USD | $51.91 56.74 USD | $52.5 57.39 USD | $115.28B 126.01B USD | 8.84 | $5.89 6.44 USD | |
| Sanofi SNW.DE | $93.33 102.02 USD |
-0.07
|
$113.97B 124.59B USD | $15.91K 17.4K USD | $92.04 100.61 USD | $93.6 102.32 USD | $113.97B 124.59B USD | 21.25 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.04 21.91 USD |
+1.78
|
$113.86B 124.47B USD | $82.36K 90.03K USD | $19.59 21.41 USD | $20.06 21.92 USD | $113.86B 124.47B USD | 16.16 | $1.24 1.36 USD | |
| Airbus SE AIR.DE | $137.32 150.11 USD |
-1.07
|
$108.2B 118.28B USD | $401.22K 438.58K USD | $136.84 149.58 USD | $139.36 152.34 USD | $108.2B 118.28B USD | 25.71 | $5.34 5.84 USD | |
| Iberdrola, S.A. IBE1.DE | $15.25 16.66 USD |
-0.07
|
$96.99B 106.02B USD | $29.7K 32.46K USD | $15.2 16.61 USD | $15.46 16.9 USD | $96.99B 106.02B USD | 18.14 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.26 6.84 USD |
-0.95
|
$93.43B 102.13B USD | $162.4K 177.53K USD | $6.2 6.78 USD | $6.3 6.89 USD | $93.43B 102.13B USD | 8.13 | $0.77 0.84 USD | |
| Rio Tinto Group RIO1.DE | $54.06 59.09 USD |
+0.84
|
$87.87B 96.05B USD | $64.67K 70.69K USD | $53.07 58.01 USD | $54.17 59.22 USD | $87.87B 96.05B USD | 8.67 | $6.23 6.81 USD | |
| Altria Group, Inc. PHM7.DE | $51.64 56.45 USD |
+0.76
|
$87.66B 95.83B USD | $2.87K 3.14K USD | $51.27 56.05 USD | $51.75 56.57 USD | $87.66B 95.83B USD | 8.96 | $5.76 6.3 USD | |
| AXA SA AXA.DE | $40.21 43.95 USD |
-0.27
|
$87.48B 95.63B USD | $26.91K 29.42K USD | $40.13 43.87 USD | $40.54 44.32 USD | $87.48B 95.63B USD | 12.37 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.33 40.81 USD |
+0.3
|
$81.89B 89.51B USD | $91.03K 99.51K USD | $37.28 40.75 USD | $37.64 41.15 USD | $81.89B 89.51B USD | 23.47 | $1.59 1.74 USD | |
| BNP Paribas SA BNP.DE | $72.21 78.94 USD |
-2.25
|
$81.56B 89.16B USD | $24.23K 26.49K USD | $70.77 77.36 USD | $72.77 79.55 USD | $81.56B 89.16B USD | 7.54 | $9.57 10.46 USD | |
| Intel Corporation INL.DE | $18.63 20.36 USD |
+3.03
|
$81.5B 89.09B USD | $99.27K 108.51K USD | $17.79 19.45 USD | $18.8 20.55 USD | $81.5B 89.09B USD | 0 | -$3.86 -4.2 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.56 4.98 USD |
+0.33
|
$81.07B 88.62B USD | $62.31K 68.11K USD | $4.52 4.94 USD | $4.58 5 USD | $81.07B 88.62B USD | 9.50 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $603 659.16 USD |
-1.24
|
$79.24B 86.62B USD | $361.16K 394.8K USD | $602.4 658.5 USD | $615.8 673.15 USD | $79.24B 86.62B USD | 14.08 | $42.8 46.79 USD | |
| UniCredit S.p.A. CRIN.DE | $49.54 54.15 USD |
-0.75
|
$77.16B 84.35B USD | $4.09K 4.47K USD | $49.52 54.13 USD | $50.24 54.92 USD | $77.16B 84.35B USD | 8.57 | $5.78 6.32 USD | |
| Enel SpA ENL.DE | $7.5 8.2 USD |
+0.62
|
$76.6B 83.73B USD | $8.26K 9.03K USD | $7.43 8.12 USD | $7.5 8.2 USD | $76.6B 83.73B USD | 11.19 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $51 55.75 USD |
+1.72
|
$75.91B 82.98B USD | $22.61K 24.71K USD | $49.89 54.54 USD | $51.19 55.96 USD | $75.91B 82.98B USD | 19.24 | $2.65 2.9 USD | |
| Micron Technology, Inc. MTE.DE | $66.81 73.03 USD |
+3.63
|
$74.66B 81.62B USD | $18.97K 20.73K USD | $62.87 68.73 USD | $66.95 73.19 USD | $74.66B 81.62B USD | 18.15 | $3.68 4.02 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.26 13.4 USD |
-0.77
|
$70.58B 77.15B USD | $7.35K 8.03K USD | $12.18 13.31 USD | $12.26 13.4 USD | $70.58B 77.15B USD | 7.29 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.64 USD |
+1.54
|
$66.52B 72.71B USD | $1.13M 1.24M USD | $4.22 4.61 USD | $4.27 4.67 USD | $66.52B 72.71B USD | 212.12 | $0.02 0.02 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.8
|
$61.7B 67.45B USD | $19.73K 21.57K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| Rheinmetall AG RHM.DE | $1,382.5 1511.26 USD |
-0.07
|
$60.05B 65.65B USD | $186.5K 203.87K USD | $1,340.5 1465.35 USD | $1,384 1512.9 USD | $60.05B 65.65B USD | 77.45 | $17.85 19.51 USD | |
| BAE Systems plc BSP.DE | $19.91 21.76 USD |
+1.25
|
$58.31B 63.74B USD | $1.17M 1.28M USD | $19.6 21.42 USD | $19.95 21.81 USD | $58.31B 63.74B USD | 26.53 | $0.75 0.82 USD | |
| PayPal Holdings, Inc. 2PP.DE | $56.42 61.67 USD |
+1.69
|
$55.14B 60.28B USD | $13.08K 14.3K USD | $54.32 59.38 USD | $56.5 61.76 USD | $55.14B 60.28B USD | 16.02 | $3.52 3.85 USD | |
| Newmont Corporation NMM.DE | $48.19 52.67 USD |
+3.89
|
$54.84B 59.95B USD | $25.52K 27.89K USD | $47.5 51.92 USD | $48.28 52.78 USD | $54.84B 59.95B USD | 12.45 | $3.87 4.23 USD | |
| Diageo plc GUI.DE | $24.6 26.89 USD |
+0.61
|
$54.67B 59.76B USD | $10.41K 11.38K USD | $24.5 26.78 USD | $24.8 27.1 USD | $54.67B 59.76B USD | 17.32 | $1.42 1.55 USD | |
| Siemens Energy AG ENR.DE | $66.56 72.76 USD |
+1.96
|
$52.6B 57.49B USD | $2.14M 2.34M USD | $63.74 69.68 USD | $66.8 73.02 USD | $52.6B 57.49B USD | 0 | -$0.2 -0.2 USD | |
| Merck KGaA MRK.DE | $119.75 130.9 USD |
-0.7
|
$52.06B 56.91B USD | $276.86K 302.64K USD | $118.9 129.97 USD | $120.45 131.67 USD | $52.06B 56.91B USD | 18.74 | $6.39 6.99 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.81 58.82 USD |
+1.51
|
$51.81B 56.64B USD | $1.65M 1.8M USD | $52.69 57.6 USD | $53.83 58.84 USD | $51.81B 56.64B USD | 5.28 | $10.19 11.14 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8599 0.94 USD |
-1.71
|
$51.63B 56.44B USD | $279.72K 305.77K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $51.63B 56.44B USD | 12.28 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $280.9 307.06 USD |
+0.25
|
$51.62B 56.43B USD | $373.44K 408.22K USD | $279.7 305.75 USD | $282.3 308.59 USD | $51.62B 56.43B USD | 26.52 | $10.59 11.58 USD | |
| Siemens Healthineers AG SHL.DE | $45.88 50.15 USD |
+0.55
|
$51.35B 56.13B USD | $566.37K 619.12K USD | $45.47 49.7 USD | $45.99 50.27 USD | $51.35B 56.13B USD | 25.92 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $16.62 18.17 USD |
-4.59
|
$50.28B 54.97B USD | $128.07K 140K USD | $16.53 18.07 USD | $16.78 18.35 USD | $50.28B 54.97B USD | 8.39 | $1.98 2.16 USD | |
| Volkswagen AG VOW.DE | $98.9 108.11 USD |
+1.8
|
$49.11B 53.68B USD | $46.79K 51.15K USD | $96.45 105.43 USD | $98.9 108.11 USD | $49.11B 53.68B USD | 4.63 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $96.5 105.49 USD |
+1.54
|
$48.98B 53.54B USD | $771.73K 843.61K USD | $94.62 103.43 USD | $96.5 105.49 USD | $48.98B 53.54B USD | 4.51 | $21.36 23.35 USD | |
| Barclays PLC BCY.DE | $3.41 3.73 USD |
-0.99
|
$48.68B 53.21B USD | $234.22K 256.03K USD | $3.39 3.7 USD | $3.45 3.77 USD | $48.68B 53.21B USD | 8.31 | $0.41 0.45 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $74.8 81.77 USD |
+1.58
|
$46.31B 50.63B USD | $1.16M 1.27M USD | $73.02 79.82 USD | $75.3 82.31 USD | $46.31B 50.63B USD | 6.43 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.55 77.12 USD |
+1.44
|
$46.25B 50.56B USD | $63.49K 69.4K USD | $69.1 75.54 USD | $70.8 77.39 USD | $46.25B 50.56B USD | 6.07 | $11.62 12.7 USD | |
| Engie SA GZF.DE | $18.73 20.47 USD |
-0.19
|
$45.83B 50.1B USD | $35.62K 38.93K USD | $18.66 20.4 USD | $18.88 20.64 USD | $45.83B 50.1B USD | 11.35 | $1.65 1.8 USD | |
| Coinbase Global, Inc. 1QZ.DE | $177.68 194.23 USD |
+4.85
|
$45.69B 49.94B USD | $24.82K 27.13K USD | $166.82 182.36 USD | $178.9 195.56 USD | $45.69B 49.94B USD | 21.27 | $8.35 9.13 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $22.07 24.13 USD |
+0.55
|
$42.83B 46.82B USD | $6.99M 7.64M USD | $21.7 23.72 USD | $22.07 24.13 USD | $42.83B 46.82B USD | 16.10 | $1.37 1.5 USD | |
| Deutsche Post AG DHL.DE | $37.07 40.52 USD |
+0.43
|
$42.75B 46.73B USD | $1.8M 1.97M USD | $36.45 39.84 USD | $37.26 40.73 USD | $42.75B 46.73B USD | 13.19 | $2.81 3.07 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $46.72 51.07 USD |
+1.76
|
$42.56B 46.53B USD | $619.84K 677.57K USD | $45.5 49.74 USD | $46.77 51.13 USD | $42.56B 46.53B USD | 11.85 | $3.94 4.31 USD | |
| Nordea Bank Abp 04Q.DE | $11.63 12.71 USD |
+0.09
|
$40.35B 44.11B USD | $6.11K 6.68K USD | $11.58 12.65 USD | $11.69 12.78 USD | $40.35B 44.11B USD | 8.24 | $1.41 1.54 USD | |
| BASF SE BAS.DE | $44.54 48.69 USD |
+0.79
|
$39.75B 43.46B USD | $2.32M 2.53M USD | $43.37 47.41 USD | $44.54 48.69 USD | $39.75B 43.46B USD | 30.71 | $1.45 1.59 USD | |
| E.ON SE EOAN.DE | $15.17 16.58 USD |
+0.13
|
$39.63B 43.32B USD | $5.77M 6.31M USD | $15.09 16.5 USD | $15.36 16.79 USD | $39.63B 43.32B USD | 8.76 | $1.73 1.89 USD | |
| Eni S.p.A. ENI.DE | $12.7 13.88 USD |
+2.17
|
$38.8B 42.41B USD | $29.71K 32.48K USD | $12.6 13.77 USD | $12.82 14.01 USD | $38.8B 42.41B USD | 16.27 | $0.78 0.85 USD | |
| adidas AG ADS.DE | $215.6 235.68 USD |
+2.52
|
$38.5B 42.08B USD | $719.45K 786.46K USD | $212 231.74 USD | $217.9 238.19 USD | $38.5B 42.08B USD | 50.72 | $4.25 4.65 USD | |
| Infineon Technologies AG IFX.DE | $29.58 32.33 USD |
+7.08
|
$38.42B 42B USD | $7.51M 8.21M USD | $27.77 30.35 USD | $29.66 32.42 USD | $38.42B 42B USD | 27.64 | $1.07 1.17 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $55.4 60.56 USD |
+2.03
|
$37.96B 41.49B USD | $6.06K 6.63K USD | $54.8 59.9 USD | $55.5 60.67 USD | $37.96B 41.49B USD | 23.27 | $2.38 2.6 USD | |
| Ford Motor Company FMC1.DE | $8.81 9.63 USD |
+1.94
|
$34.93B 38.18B USD | $7.18K 7.85K USD | $8.53 9.32 USD | $8.81 9.63 USD | $34.93B 38.18B USD | 6.83 | $1.29 1.41 USD | |
| Occidental Petroleum Corporation OPC.DE | $35.42 38.72 USD |
+1.37
|
$34.92B 38.17B USD | $8.76K 9.58K USD | $35 38.26 USD | $35.52 38.83 USD | $34.92B 38.17B USD | 17.79 | $1.99 2.18 USD | |
| Orange S.A. FTE.DE | $12.65 13.82 USD |
+0.4
|
$34.01B 37.18B USD | $12.73K 13.91K USD | $12.47 13.63 USD | $12.73 13.92 USD | $34.01B 37.18B USD | 17.08 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $280 306.08 USD |
-0.85
|
$33.77B 36.91B USD | $88.62K 96.88K USD | $279.6 305.64 USD | $284.4 310.89 USD | $33.77B 36.91B USD | 14.49 | $19.32 21.12 USD | |
| Société Générale Société anonyme SGE.DE | $41.86 45.76 USD |
-0.05
|
$32.5B 35.53B USD | $9.59K 10.48K USD | $41.45 45.31 USD | $41.88 45.78 USD | $32.5B 35.53B USD | 9.55 | $4.38 4.79 USD | |
| The Kraft Heinz Company KHNZ.DE | $26.15 28.59 USD |
-1.02
|
$31.31B 34.23B USD | $8.19K 8.95K USD | $26 28.42 USD | $26.71 29.2 USD | $31.31B 34.23B USD | 13.14 | $1.99 2.18 USD | |
| Anglo American plc NGLB.DE | $25.23 27.58 USD |
+2.85
|
$30.63B 33.48B USD | $16.33K 17.85K USD | $24.11 26.36 USD | $25.3 27.66 USD | $30.63B 33.48B USD | 0 | -$2.23 -2.4 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Block, Inc. SQ3.DE | $49.67 54.3 USD |
-0.01
|
$30.37B 33.2B USD | $3.95K 4.31K USD | $48.31 52.8 USD | $49.67 54.3 USD | $30.37B 33.2B USD | 12.35 | $4.02 4.39 USD | |
| Heidelberg Materials AG HEI.DE | $166.45 181.95 USD |
+0.94
|
$29.7B 32.47B USD | $264.6K 289.24K USD | $162.55 177.69 USD | $166.8 182.33 USD | $29.7B 32.47B USD | 17.23 | $9.66 10.56 USD | |
| Barrick Gold Corporation ABR.DE | $16.89 18.46 USD |
+1.3
|
$29.34B 32.07B USD | $76.83K 83.99K USD | $16.72 18.28 USD | $17.1 18.69 USD | $29.34B 32.07B USD | 15.63 | $1.08 1.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||