国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (2)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (3)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (19)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (9)
- 专业零售 (4)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (20)
- 银行 – 多元化 (9)
- 银行 – 区域 (14)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (10)
- 房地产 – 开发 (5)
- 房地产服务 (21)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (5)
- 折扣店 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (13)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (9)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 健康信息服务 (5)
- 医疗器械 (13)
- 医疗仪器和用品 (8)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (7)
- 电信服务 (13)
- 广告代理机构 (5)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (9)
- 专业商业服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (6)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (32)
- 金属加工 (3)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (4)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (22)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (11)
- 通信设备 (10)
- 计算机硬件 (3)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.DE | €240.65 263.66 USD |
+0.77
|
€3.62T 3.96T USD | €21.84K 23.57K USD | €237.15 259.24 USD | €242.40 264.98 USD | €3.62T 3.96T USD | 37.27 | €6.47 7.07 USD | ||
| NVIDIA Corporation NVD.DE | €149.40 161.41 USD |
-6.33
|
€3.59T 3.92T USD | €341.71K 336.97K USD | €146.60 160.25 USD | €155.46 169.94 USD | €3.59T 3.92T USD | 41.94 | €3.52 3.85 USD | ||
| Alphabet Inc. ABEC.DE | €282.80 309.14 USD |
+3.89
|
€3.41T 3.73T USD | €45.10K 49.3K USD | €277.20 303.02 USD | €288.60 315.48 USD | €3.41T 3.73T USD | 32.17 | €8.79 9.61 USD | ||
| Alphabet Inc. ABEA.DE | €282.20 308.48 USD |
+3.66
|
€3.41T 3.73T USD | €103.84K 113.51K USD | €276.85 302.63 USD | €288.85 315.75 USD | €3.41T 3.73T USD | 32.10 | €8.79 9.61 USD | ||
| Microsoft Corporation MSF.DE | €405.40 443.16 USD |
-1.77
|
€3.01T 3.29T USD | €21.35K 23.34K USD | €401.80 439.22 USD | €411.00 449.28 USD | €3.01T 3.29T USD | 33.17 | €12.22 13.36 USD | ||
| Amazon.com, Inc. AMZ.DE | €196.34 214.63 USD |
+0.74
|
€2.10T 2.29T USD | €36.13K 39.49K USD | €193.60 211.63 USD | €197.20 215.57 USD | €2.10T 2.29T USD | 31.87 | €6.16 6.73 USD | ||
| Broadcom Inc. 1YD.DE | €326.10 356.47 USD |
+0.8
|
€1.55T 1.69T USD | €19.82K 21.67K USD | €322.50 352.54 USD | €342.40 374.29 USD | €1.55T 1.69T USD | 95.91 | €3.40 3.72 USD | ||
| Meta Platforms, Inc. FB2A.DE | €539.80 590.07 USD |
+1.75
|
€1.37T 1.49T USD | €25.81K 28.21K USD | €529.70 579.03 USD | €543.70 594.34 USD | €1.37T 1.49T USD | 27.49 | €19.63 21.46 USD | ||
| Tesla, Inc. TL0.DE | €354.25 387.24 USD |
-2.1
|
€1.18T 1.29T USD | €30.40K 33.23K USD | €352.20 385 USD | €362.90 396.7 USD | €1.18T 1.29T USD | 278.93 | €1.27 1.39 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €439.80 480.76 USD |
+1.48
|
€954.32B 1.04T USD | €8.18K 8.95K USD | €438.85 479.72 USD | €443.00 484.26 USD | €954.32B 1.04T USD | 16.18 | €27.17 29.7 USD | ||
| Oracle Corporation ORC.DE | €164.96 180.32 USD |
-5.24
|
€478.22B 522.76B USD | €15.50K 16.94K USD | €160.98 175.97 USD | €172.92 189.02 USD | €478.22B 522.76B USD | 43.87 | €3.76 4.11 USD | ||
| Netflix, Inc. NFC.DE | €90.25 98.66 USD |
-0.45
|
€382.42B 418.04B USD | €5.20K 5.68K USD | €90.20 98.6 USD | €92.66 101.29 USD | €382.42B 418.04B USD | 43.38 | €2.08 2.27 USD | ||
| ASML Holding N.V. ASME.DE | €851.40 930.7 USD |
-0.82
|
€330.55B 361.34B USD | €3.60K 3.94K USD | €841.80 920.2 USD | €874.50 955.95 USD | €330.55B 361.34B USD | 35.16 | €24.21 26.46 USD | ||
| Palantir Technologies Inc. PTX.DE | €137.12 149.89 USD |
-2.64
|
€326.82B 357.25B USD | €25.62K 28K USD | €135.42 148.03 USD | €140.48 153.56 USD | €326.82B 357.25B USD | 370.59 | €0.37 0.4 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.40 149.1 USD |
-1.88
|
€325.45B 355.76B USD | €171.19K 187.13K USD | €135.20 147.79 USD | €146.40 160.03 USD | €325.45B 355.76B USD | 18.06 | €7.55 8.25 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €621.00 678.84 USD |
-0.11
|
€308.40B 337.13B USD | €1.29K 1.41K USD | €614.30 671.51 USD | €622.70 680.7 USD | €308.40B 337.13B USD | 28.21 | €22.01 24.06 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €169.28 185.05 USD |
-8.59
|
€275.59B 301.26B USD | €102.89K 112.47K USD | €168.08 183.73 USD | €183.60 200.7 USD | €275.59B 301.26B USD | 101.36 | €1.67 1.83 USD | ||
| The Coca-Cola Company CCC3.DE | €62.95 68.81 USD |
+0.82
|
€272.19B 297.54B USD | €5.57K 6.09K USD | €62.64 68.47 USD | €63.06 68.93 USD | €272.19B 297.54B USD | 24.02 | €2.62 2.86 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.87 72 USD |
-0.72
|
€261.22B 285.55B USD | €4.55K 4.97K USD | €65.87 72 USD | €66.45 72.64 USD | €261.22B 285.55B USD | 29.27 | €2.25 2.46 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €281.45 307.66 USD |
+1.2
|
€254.95B 278.69B USD | €1.40K 1.53K USD | €276.55 302.31 USD | €282.55 308.87 USD | €254.95B 278.69B USD | 16.86 | €16.69 18.24 USD | ||
| AstraZeneca PLC ZEG.DE | €160.15 175.07 USD |
+1.04
|
€248.28B 271.4B USD | €6.42K 7.02K USD | €157.65 172.33 USD | €160.95 175.94 USD | €248.28B 271.4B USD | 30.62 | €5.23 5.72 USD | ||
| SAP SE SAP.DE | €203.25 222.18 USD |
-2.05
|
€236.71B 258.75B USD | €497.88K 544.25K USD | €202.30 221.14 USD | €206.45 225.68 USD | €236.71B 258.75B USD | 33.65 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €187.70 205.18 USD |
-3.16
|
€210.69B 230.31B USD | €24.21K 26.46K USD | €186.84 204.24 USD | €195.28 213.47 USD | €210.69B 230.31B USD | 28.48 | €6.59 7.2 USD | ||
| HSBC Holdings plc HBC1.DE | €11.98 13.1 USD |
+0.34
|
€206.00B 225.19B USD | €20.58K 22.5K USD | €11.92 13.03 USD | €12.06 13.18 USD | €206.00B 225.19B USD | 14.43 | €0.83 0.91 USD | ||
| Shell plc R6C0.DE | €31.54 34.47 USD |
-0.25
|
€180.55B 197.37B USD | €40.11K 43.85K USD | €31.46 34.39 USD | €31.95 34.92 USD | €180.55B 197.37B USD | 14.80 | €2.13 2.33 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €226.95 248.09 USD |
+1.77
|
€177.75B 194.31B USD | €430.36K 470.44K USD | €222.25 242.95 USD | €227.85 249.07 USD | €177.75B 194.31B USD | 22.97 | €9.88 10.8 USD | ||
| PepsiCo, Inc. PEP.DE | €126.56 138.35 USD |
-0.13
|
€173.11B 189.24B USD | €1.76K 1.92K USD | €125.94 137.67 USD | €127.30 139.16 USD | €173.11B 189.24B USD | 27.69 | €4.57 5 USD | ||
| Linde plc LIN.DE | €353.20 386.1 USD |
-0.73
|
€165.75B 181.18B USD | €18.89K 20.65K USD | €351.60 384.35 USD | €358.20 391.56 USD | €165.75B 181.18B USD | 27.19 | €12.99 14.2 USD | ||
| AT&T Inc. SOBA.DE | €22.61 24.71 USD |
+1.94
|
€161.19B 176.2B USD | €3.56K 3.89K USD | €22.04 24.09 USD | €22.61 24.71 USD | €161.19B 176.2B USD | 8.46 | €2.67 2.92 USD | ||
| Airbus SE AIR.DE | €200.70 219.39 USD |
+0.32
|
€158.43B 173.18B USD | €115.17K 125.9K USD | €199.76 218.36 USD | €203.30 222.23 USD | €158.43B 173.18B USD | 31.35 | €6.40 7 USD | ||
| Verizon Communications Inc. BAC.DE | €35.10 38.36 USD |
+0.1
|
€150.22B 164.21B USD | €1.54K 1.68K USD | €34.90 38.15 USD | €35.12 38.39 USD | €150.22B 164.21B USD | 8.60 | €4.08 4.46 USD | ||
| Uber Technologies, Inc. UT8.DE | €71.55 78.21 USD |
-1.81
|
€148.67B 162.52B USD | €3.89K 4.25K USD | €71.55 78.21 USD | €72.78 79.56 USD | €148.67B 162.52B USD | 10.58 | €6.76 7.39 USD | ||
| Intel Corporation INL.DE | €30.68 33.54 USD |
-1.71
|
€146.34B 159.97B USD | €92.38K 100.99K USD | €30.00 32.79 USD | €32.09 35.07 USD | €146.34B 159.97B USD | 613.60 | €0.05 0.05 USD | ||
| Allianz SE ALV.DE | €367.20 401.4 USD |
+1.18
|
€141.57B 154.76B USD | €188.85K 206.43K USD | €360.90 394.51 USD | €368.40 402.71 USD | €141.57B 154.76B USD | 13.54 | €27.11 29.63 USD | ||
| Deutsche Telekom AG DTE.DE | €27.57 30.14 USD |
+1.36
|
€137.26B 150.04B USD | €1.88M 2.05M USD | €27.18 29.71 USD | €27.67 30.25 USD | €137.26B 150.04B USD | 11.16 | €2.47 2.7 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.01 9.85 USD |
+2.04
|
€132.79B 145.16B USD | €29.06K 31.76K USD | €8.83 9.65 USD | €9.05 9.89 USD | €132.79B 145.16B USD | 10.72 | €0.84 0.92 USD | ||
| Unilever PLC UNVB.DE | €52.24 57.11 USD |
+1.04
|
€128.09B 140.02B USD | €11.81K 12.91K USD | €51.72 56.54 USD | €52.24 57.11 USD | €128.09B 140.02B USD | 23.32 | €2.24 2.45 USD | ||
| Pfizer Inc. PFE.DE | €22.17 24.23 USD |
+0.45
|
€126.05B 137.79B USD | €48.85K 53.4K USD | €21.88 23.92 USD | €22.40 24.49 USD | €126.05B 137.79B USD | 14.87 | €1.49 1.63 USD | ||
| TotalEnergies SE TOTB.DE | €56.01 61.23 USD |
+0.13
|
€121.08B 132.35B USD | €15.03K 16.43K USD | €55.57 60.75 USD | €56.15 61.38 USD | €121.08B 132.35B USD | 10.41 | €5.38 5.88 USD | ||
| Iberdrola, S.A. IBE1.DE | €18.03 19.7 USD |
-0.11
|
€120.77B 132.02B USD | €4.67K 5.1K USD | €17.93 19.6 USD | €18.05 19.73 USD | €120.77B 132.02B USD | 22.53 | €0.80 0.87 USD | ||
| The Boeing Company BCO.DE | €153.98 168.32 USD |
-0.96
|
€117.54B 128.48B USD | €3.76K 4.1K USD | €153.98 168.32 USD | €155.90 170.42 USD | €117.54B 128.48B USD | 0 | -€11.91 -13.01 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.75 53.29 USD |
+2.09
|
€106.04B 115.91B USD | €48.77K 53.31K USD | €47.55 51.98 USD | €49.15 53.73 USD | €106.04B 115.91B USD | 30.66 | €1.59 1.74 USD | ||
| Sanofi SNW.DE | €87.13 95.24 USD |
+1.08
|
€105.99B 115.86B USD | €8.63K 9.43K USD | €85.25 93.19 USD | €87.37 95.51 USD | €105.99B 115.86B USD | 16.62 | €5.24 5.73 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.22 19.92 USD |
+1.36
|
€104.49B 114.22B USD | €2.07K 2.26K USD | €17.93 19.59 USD | €18.22 19.92 USD | €104.49B 114.22B USD | 10.47 | €1.74 1.9 USD | ||
| Rio Tinto Group RIO1.DE | €61.66 67.4 USD |
+1.15
|
€100.19B 109.52B USD | €52.42K 57.31K USD | €61.18 66.88 USD | €62.08 67.86 USD | €100.19B 109.52B USD | 11.29 | €5.46 5.97 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.51 6.03 USD |
+0.66
|
€95.84B 104.76B USD | €23.86K 26.08K USD | €5.39 5.89 USD | €5.51 6.03 USD | €95.84B 104.76B USD | 10.80 | €0.51 0.56 USD | ||
| UniCredit S.p.A. CRIN.DE | €62.82 68.67 USD |
+1.73
|
€95.76B 104.67B USD | €5.20K 5.68K USD | €61.12 66.81 USD | €63.08 68.95 USD | €95.76B 104.67B USD | 9.50 | €6.61 7.23 USD | ||
| Enel SpA ENL.DE | €8.81 9.63 USD |
-0.6
|
€88.90B 97.18B USD | €9.61K 10.5K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.90B 97.18B USD | 14.67 | €0.60 0.66 USD | ||
| Siemens Energy AG ENR.DE | €104.45 114.18 USD |
-1.88
|
€83.09B 90.83B USD | €810.33K 885.8K USD | €102.90 112.48 USD | €107.40 117.4 USD | €83.09B 90.83B USD | 65.28 | €1.60 1.75 USD | ||
| Newmont Corporation NMM.DE | €73.96 80.85 USD |
-1.75
|
€81.82B 89.44B USD | €8.46K 9.24K USD | €73.96 80.85 USD | €75.80 82.86 USD | €81.82B 89.44B USD | 13.23 | €5.59 6.11 USD | ||
| AXA SA AXA.DE | €38.42 42 USD |
+0.5
|
€81.59B 89.19B USD | €19.21K 21K USD | €37.91 41.44 USD | €38.50 42.09 USD | €81.59B 89.19B USD | 11.67 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €55.08 60.21 USD |
+1.08
|
€81.42B 89B USD | €9.51K 10.4K USD | €53.65 58.65 USD | €55.08 60.21 USD | €81.42B 89B USD | 32.59 | €1.69 1.85 USD | ||
| BNP Paribas SA BNP.DE | €72.04 78.75 USD |
+2.21
|
€80.48B 87.97B USD | €10.82K 11.83K USD | €70.15 76.68 USD | €72.19 78.91 USD | €80.48B 87.97B USD | 7.53 | €9.56 10.45 USD | ||
| BP p.l.c. BPE5.DE | €5.13 5.61 USD |
-0.64
|
€78.69B 86.01B USD | €357.26K 390.53K USD | €5.12 5.6 USD | €5.20 5.69 USD | €78.69B 86.01B USD | 57.04 | €0.09 0.1 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €541.00 591.39 USD |
+1.73
|
€71.09B 77.71B USD | €118.90K 129.98K USD | €529.00 578.27 USD | €541.80 592.26 USD | €71.09B 77.71B USD | 11.30 | €47.86 52.32 USD | ||
| Barclays PLC BCY.DE | €4.66 5.09 USD |
+1.97
|
€64.76B 70.79B USD | €235.97K 257.95K USD | €4.63 5.06 USD | €4.72 5.15 USD | €64.76B 70.79B USD | 10.13 | €0.46 0.5 USD | ||
| Rheinmetall AG RHM.DE | €1,446.00 1580.67 USD |
+0.21
|
€64.53B 70.53B USD | €281.62K 307.85K USD | €1,436.50 1570.29 USD | €1,486.00 1624.4 USD | €64.53B 70.53B USD | 76.50 | €18.90 20.66 USD | ||
| ING Groep N.V. INN1.DE | €22.10 24.16 USD |
+2.05
|
€64.30B 70.29B USD | €24.01K 26.25K USD | €21.66 23.67 USD | €22.12 24.17 USD | €64.30B 70.29B USD | 11.05 | €2.00 2.19 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
+1.57
|
€64.00B 69.96B USD | €28.46K 31.11K USD | €12.70 13.88 USD | €12.90 14.1 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.05 1.14 USD |
+3.47
|
€61.49B 67.21B USD | €77.68K 84.91K USD | €1.02 1.11 USD | €1.05 1.15 USD | €61.49B 67.21B USD | 17.41 | €0.06 0.07 USD | ||
| Marvell Technology, Inc. 9MW.DE | €70.73 77.32 USD |
+0.16
|
€61.28B 66.99B USD | €6.71K 7.33K USD | €70.08 76.61 USD | €72.25 78.98 USD | €61.28B 66.99B USD | 0 | -€0.11 -0.1 USD | ||
| Ferrari N.V. 2FE.DE | €333.00 364.01 USD |
-1.16
|
€59.18B 64.69B USD | €3.81K 4.17K USD | €330.10 360.84 USD | €334.80 365.98 USD | €59.18B 64.69B USD | 37.16 | €8.96 9.79 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €29.89 32.67 USD |
+1.22
|
€57.57B 62.93B USD | €2.20M 2.4M USD | €29.32 32.05 USD | €30.03 32.82 USD | €57.57B 62.93B USD | 11.90 | €2.51 2.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €208.85 228.3 USD |
-4.15
|
€56.32B 61.56B USD | €17.19K 18.79K USD | €208.30 227.7 USD | €219.90 240.38 USD | €56.32B 61.56B USD | 20.78 | €10.05 10.99 USD | ||
| Mercedes-Benz Group AG MBG.DE | €58.29 63.72 USD |
+1.39
|
€56.13B 61.36B USD | €615.81K 673.16K USD | €56.94 62.24 USD | €58.32 63.75 USD | €56.13B 61.36B USD | 8.99 | €6.48 7.08 USD | ||
| BAE Systems plc BSP.DE | €18.57 20.3 USD |
-1.62
|
€54.22B 59.27B USD | €107.37K 117.37K USD | €18.46 20.17 USD | €18.93 20.69 USD | €54.22B 59.27B USD | 25.09 | €0.74 0.81 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €87.58 95.74 USD |
+0.62
|
€53.39B 58.36B USD | €220.95K 241.52K USD | €85.76 93.75 USD | €87.96 96.15 USD | €53.39B 58.36B USD | 7.69 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €80.40 87.89 USD |
+0.25
|
€53.22B 58.18B USD | €16.89K 18.47K USD | €78.90 86.25 USD | €80.60 88.11 USD | €53.22B 58.18B USD | 7.06 | €11.38 12.44 USD | ||
| Engie SA GZF.DE | €21.56 23.57 USD |
-0.19
|
€52.43B 57.32B USD | €4.23K 4.62K USD | €21.53 23.54 USD | €21.86 23.9 USD | €52.43B 57.32B USD | 10.62 | €2.03 2.22 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €36.00 39.35 USD |
+1.68
|
€51.69B 56.5B USD | €2.45K 2.68K USD | €35.28 38.57 USD | €36.09 39.45 USD | €51.69B 56.5B USD | 29.02 | €1.24 1.36 USD | ||
| Nordea Bank Abp 04Q.DE | €15.06 16.46 USD |
+1.28
|
€51.65B 56.46B USD | €4.32K 4.73K USD | €14.88 16.27 USD | €15.06 16.46 USD | €51.65B 56.46B USD | 10.83 | €1.39 1.52 USD | ||
| Deutsche Post AG DHL.DE | €44.21 48.33 USD |
+0.89
|
€50.98B 55.73B USD | €591.42K 646.5K USD | €43.36 47.4 USD | €44.24 48.36 USD | €50.98B 55.73B USD | 14.40 | €3.07 3.36 USD | ||
| Merck KGaA MRK.DE | €115.60 126.37 USD |
+2.48
|
€50.26B 54.94B USD | €122.36K 133.76K USD | €111.90 122.32 USD | €116.05 126.86 USD | €50.26B 54.94B USD | 17.00 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €53.00 57.94 USD |
+1.13
|
€50.21B 54.89B USD | €22.18K 24.25K USD | €52.17 57.03 USD | €53.28 58.24 USD | €50.21B 54.89B USD | 12.24 | €4.33 4.73 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.00 21.86 USD |
+0.57
|
€49.74B 54.38B USD | €205.00 224.09 USD | €19.74 21.58 USD | €20.00 21.86 USD | €49.74B 54.38B USD | 117.64 | €0.17 0.19 USD | ||
| Volkswagen AG VOW3.DE | €97.54 106.62 USD |
+2.07
|
€49.72B 54.36B USD | €341.53K 373.34K USD | €94.56 103.37 USD | €97.56 106.65 USD | €49.72B 54.36B USD | 7.27 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €98.70 107.89 USD |
+1.54
|
€49.48B 54.09B USD | €26.21K 28.65K USD | €96.00 104.94 USD | €98.85 108.06 USD | €49.48B 54.09B USD | 7.36 | €13.41 14.66 USD | ||
| Siemens Healthineers AG SHL.DE | €42.72 46.7 USD |
+1.28
|
€47.91B 52.38B USD | €296.25K 323.84K USD | €42.03 45.94 USD | €42.75 46.73 USD | €47.91B 52.38B USD | 22.36 | €1.91 2.09 USD | ||
| Eni S.p.A. ENI.DE | €15.65 17.11 USD |
-0.89
|
€46.65B 50.99B USD | €2.63K 2.87K USD | €15.65 17.11 USD | €15.84 17.32 USD | €46.65B 50.99B USD | 19.08 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.27 12.32 USD |
+0.46
|
€44.91B 49.1B USD | €4.40K 4.81K USD | €11.22 12.26 USD | €11.32 12.37 USD | €44.91B 49.1B USD | 11.05 | €1.02 1.11 USD | ||
| Société Générale Société anonyme SGE.DE | €58.50 63.95 USD |
+2.92
|
€44.73B 48.9B USD | €4.82K 5.27K USD | €56.80 62.09 USD | €58.90 64.39 USD | €44.73B 48.9B USD | 10.44 | €5.60 6.12 USD | ||
| Diageo plc GUI.DE | €19.75 21.59 USD |
+0.77
|
€43.91B 48B USD | €44.35K 48.48K USD | €19.50 21.32 USD | €19.80 21.64 USD | €43.91B 48B USD | 21.46 | €0.92 1.01 USD | ||
| Infineon Technologies AG IFX.DE | €33.46 36.58 USD |
+1.81
|
€43.48B 47.53B USD | €2.96M 3.23M USD | €32.93 36 USD | €34.28 37.47 USD | €43.48B 47.53B USD | 35.22 | €0.95 1.04 USD | ||
| Deutsche Börse AG DB1.DE | €220.60 241.15 USD |
+2.13
|
€40.54B 44.32B USD | €205.50K 224.64K USD | €215.80 235.9 USD | €220.70 241.25 USD | €40.54B 44.32B USD | 20.14 | €10.95 11.97 USD | ||
| BASF SE BAS.DE | €44.99 49.18 USD |
+1.49
|
€40.15B 43.89B USD | €2.00M 2.19M USD | €43.76 47.84 USD | €45.15 49.36 USD | €40.15B 43.89B USD | 132.32 | €0.34 0.37 USD | ||
| E.ON SE EOAN.DE | €15.37 16.8 USD |
+0.39
|
€40.15B 43.89B USD | €1.06M 1.16M USD | €15.21 16.63 USD | €15.42 16.86 USD | €40.15B 43.89B USD | 13.47 | €1.14 1.25 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €43.86 47.94 USD |
+0.27
|
€39.96B 43.68B USD | €137.81K 150.64K USD | €43.17 47.19 USD | €43.97 48.07 USD | €39.96B 43.68B USD | 42.17 | €1.04 1.14 USD | ||
| Heidelberg Materials AG HEI.DE | €219.60 240.05 USD |
+5.68
|
€39.18B 42.83B USD | €254.08K 277.74K USD | €208.00 227.37 USD | €220.20 240.71 USD | €39.18B 42.83B USD | 21.17 | €10.37 11.34 USD | ||
| Orange S.A. FTE.DE | €14.14 15.46 USD |
+1.29
|
€37.59B 41.09B USD | €15.84K 17.32K USD | €13.96 15.26 USD | €14.14 15.46 USD | €37.59B 41.09B USD | 41.58 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.DE | €32.70 35.75 USD |
+2.25
|
€36.87B 40.3B USD | €1.50M 1.64M USD | €31.95 34.93 USD | €33.13 36.22 USD | €36.87B 40.3B USD | 15.79 | €2.07 2.26 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.68 39 USD |
-0.32
|
€35.15B 38.43B USD | €6.18K 6.75K USD | €35.45 38.75 USD | €35.89 39.23 USD | €35.15B 38.43B USD | 30.23 | €1.18 1.29 USD | ||
| Tesco PLC TCO0.DE | €5.15 5.63 USD |
+1.98
|
€33.07B 36.15B USD | €29.00K 31.7K USD | €5.05 5.52 USD | €5.15 5.63 USD | €33.07B 36.15B USD | 19.80 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.32 47.35 USD |
-1.72
|
€32.03B 35.01B USD | €771.35K 843.19K USD | €43.02 47.03 USD | €44.20 48.32 USD | €32.03B 35.01B USD | 14.63 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €258.80 282.9 USD |
+1.49
|
€31.21B 34.12B USD | €30.71K 33.57K USD | €252.80 276.34 USD | €258.80 282.9 USD | €31.21B 34.12B USD | 12.63 | €20.48 22.39 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €30.71 33.56 USD |
+0.36
|
€30.17B 32.97B USD | €2.55M 2.79M USD | €29.60 32.36 USD | €31.45 34.37 USD | €30.17B 32.97B USD | 0 | -€0.20 -0.2 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.19 30.82 USD |
+3.11
|
€29.89B 32.68B USD | €29.81K 32.59K USD | €27.00 29.51 USD | €28.19 30.82 USD | €29.89B 32.68B USD | 12.58 | €2.24 2.45 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.28 76.83 USD |
+1.15
|
€29.47B 32.22B USD | €163.37K 178.58K USD | €69.22 75.67 USD | €70.28 76.83 USD | €29.47B 32.22B USD | 14.05 | €5.00 5.47 USD | ||
| Imperial Brands PLC ITB.DE | €36.68 40.1 USD |
+1.86
|
€29.40B 32.14B USD | €22.12K 24.18K USD | €35.95 39.3 USD | €36.73 40.15 USD | €29.40B 32.14B USD | 12.91 | €2.84 3.1 USD | ||
| Nokia Oyj NOA3.DE | €5.25 5.74 USD |
+1.12
|
€29.12B 31.84B USD | €274.02K 299.55K USD | €5.20 5.68 USD | €5.28 5.77 USD | €29.12B 31.84B USD | 32.82 | €0.16 0.17 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||