国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $411.45 449.77 USD |
+0.71
|
$3.07T 3.35T USD | $8.52K 9.31K USD | $409.5 447.64 USD | $411.5 449.83 USD | $3.07T 3.35T USD | 36.34 | $11.32 12.37 USD | |
| NVIDIA Corporation NVD.DE | $123.22 134.7 USD |
-1.3
|
$3.01T 3.28T USD | $78.32K 85.61K USD | $122.38 133.78 USD | $123.42 134.91 USD | $3.01T 3.28T USD | 45.46 | $2.71 2.96 USD | |
| Apple Inc. APC.DE | $177.46 193.99 USD |
-0.73
|
$2.65T 2.9T USD | $15.68K 17.14K USD | $176.32 192.74 USD | $177.74 194.29 USD | $2.65T 2.9T USD | 31.63 | $5.61 6.13 USD | |
| Amazon.com, Inc. AMZ.DE | $186.56 201.46 USD |
+0.67
|
$1.96T 2.14T USD | $45.52K 11.27K USD | $182.88 199.91 USD | $184.3 201.46 USD | $1.96T 2.14T USD | 34.32 | $5.37 5.87 USD | |
| Alphabet Inc. ABEA.DE | $149.76 163.71 USD |
+0.93
|
$1.81T 1.98T USD | $22.57K 24.68K USD | $147.02 160.71 USD | $149.8 163.75 USD | $1.81T 1.98T USD | 19.07 | $7.85 8.58 USD | |
| Alphabet Inc. ABEC.DE | $150.72 164.76 USD |
+0.65
|
$1.81T 1.97T USD | $4.37K 4.77K USD | $148.54 162.37 USD | $151.28 165.37 USD | $1.81T 1.97T USD | 19.19 | $7.85 8.58 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.9 666.7 USD |
+1.04
|
$1.54T 1.68T USD | $3.99K 4.36K USD | $601.4 657.41 USD | $610.5 667.36 USD | $1.54T 1.68T USD | 27.25 | $22.38 24.46 USD | |
| Broadcom Inc. 1YD.DE | $222.55 243.28 USD |
-3.57
|
$1.05T 1.14T USD | $12.2K 13.33K USD | $217.75 238.03 USD | $223.45 244.26 USD | $1.05T 1.14T USD | 92.34 | $2.41 2.63 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $430.15 470.21 USD |
+0.73
|
$929.8B 1.02T USD | $5.48K 5.99K USD | $427 466.77 USD | $430.5 470.59 USD | $929.8B 1.02T USD | 13.09 | $32.84 35.9 USD | |
| Tesla, Inc. TL0.DE | $259.4 283.56 USD |
-7.34
|
$835.52B 913.33B USD | $210.06K 229.62K USD | $258.35 282.41 USD | $264.95 289.63 USD | $835.52B 913.33B USD | 170.65 | $1.52 1.66 USD | |
| Walmart Inc. WMT.DE | $86.19 94.22 USD |
+0.4
|
$689.6B 753.82B USD | $921 1.01K USD | $85.76 93.75 USD | $86.32 94.36 USD | $689.6B 753.82B USD | 42.04 | $2.05 2.24 USD | |
| Exxon Mobil Corporation XONA.DE | $89.73 98.09 USD |
+0.47
|
$386.7B 422.72B USD | $970 1.06K USD | $89.33 97.65 USD | $89.73 98.09 USD | $386.7B 422.72B USD | 13.59 | $6.6 7.21 USD | |
| Johnson & Johnson JNJ.DE | $134.74 147.29 USD |
+0.33
|
$324.77B 355.02B USD | $1.3K 1.42K USD | $134.3 146.81 USD | $134.78 147.33 USD | $324.77B 355.02B USD | 17.12 | $7.87 8.6 USD | |
| SAP SE SAP.DE | $271.9 297.22 USD |
+0.35
|
$317.2B 346.74B USD | $261.64K 286K USD | $269.4 294.49 USD | $271.9 297.22 USD | $317.2B 346.74B USD | 55.71 | $4.88 5.33 USD | |
| The Coca-Cola Company CCC3.DE | $62.25 68.05 USD |
+0.23
|
$267.94B 292.9B USD | $1.9K 2.07K USD | $62.14 67.93 USD | $62.35 68.16 USD | $267.94B 292.9B USD | 28.55 | $2.18 2.38 USD | |
| ASML Holding N.V. ASME.DE | $666.2 728.25 USD |
+1.18
|
$261.95B 286.35B USD | $2.96K 3.23K USD | $658 719.28 USD | $666.2 728.25 USD | $261.95B 286.35B USD | 30.11 | $22.12 24.18 USD | |
| Alibaba Group Holding Limited AHLA.DE | $104.2 113.9 USD |
-0.76
|
$250.98B 274.35B USD | $2.26K 2.47K USD | $103.4 113.03 USD | $104.2 113.9 USD | $250.98B 274.35B USD | 15.98 | $6.52 7.13 USD | |
| Palantir Technologies Inc. PTX.DE | $108.42 118.52 USD |
-5.41
|
$245.34B 268.19B USD | $83.04K 90.77K USD | $106.62 116.55 USD | $109.16 119.33 USD | $245.34B 268.19B USD | 542.10 | $0.2 0.22 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.9 284.11 USD |
-0.76
|
$235.77B 257.72B USD | $4.17K 4.56K USD | $257.5 281.48 USD | $260.1 284.32 USD | $235.77B 257.72B USD | 12.41 | $20.93 22.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $473.2 517.27 USD |
+0.57
|
$235.49B 257.42B USD | $2.22K 2.43K USD | $468.9 512.57 USD | $472.55 516.56 USD | $235.49B 257.42B USD | 18.83 | $25.13 27.47 USD | |
| Cisco Systems, Inc. CIS.DE | $56.87 62.17 USD |
+0.46
|
$225.21B 246.18B USD | $1.21K 1.32K USD | $56.86 62.16 USD | $57 62.31 USD | $225.21B 246.18B USD | 26.45 | $2.15 2.35 USD | |
| AstraZeneca PLC ZEG.DE | $127.05 138.88 USD |
-0.08
|
$198.21B 216.67B USD | $2.78K 3.04K USD | $126.9 138.72 USD | $128 139.92 USD | $198.21B 216.67B USD | 29.20 | $4.35 4.76 USD | |
| Linde plc LIN.DE | $413.4 451.9 USD |
+0.24
|
$194.6B 212.72B USD | $2.58K 2.82K USD | $411 449.28 USD | $413.4 451.9 USD | $194.6B 212.72B USD | 34.22 | $12.08 13.21 USD | |
| HSBC Holdings plc HBC1.DE | $10.48 11.46 USD |
+0.38
|
$183.93B 201.06B USD | $87.17K 95.29K USD | $10.44 11.41 USD | $10.5 11.48 USD | $183.93B 201.06B USD | 11.03 | $0.95 1.04 USD | |
| The Walt Disney Company WDP.DE | $98.7 107.89 USD |
-0.74
|
$177.44B 193.96B USD | $672 734.59 USD | $98.54 107.72 USD | $98.89 108.1 USD | $177.44B 193.96B USD | 23.00 | $4.29 4.69 USD | |
| AT&T Inc. SOBA.DE | $24.35 26.62 USD |
+0.43
|
$175.65B 192.01B USD | $1.4K 1.53K USD | $24.15 26.39 USD | $24.35 26.62 USD | $175.65B 192.01B USD | 17.02 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.71 32.48 USD |
+0.47
|
$175.57B 191.92B USD | $11.62K 12.7K USD | $29.6 32.36 USD | $29.71 32.48 USD | $175.57B 191.92B USD | 15.47 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.95 238.25 USD |
-0.59
|
$170.7B 186.6B USD | $254.3K 277.98K USD | $217.4 237.65 USD | $219.6 240.05 USD | $170.7B 186.6B USD | 22.14 | $9.84 10.76 USD | |
| Deutsche Telekom AG DTE.DE | $34.04 37.21 USD |
+0.18
|
$166.81B 182.35B USD | $1.42M 1.55M USD | $34.04 37.21 USD | $34.22 37.41 USD | $166.81B 182.35B USD | 13.89 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $102.66 112.22 USD |
-0.54
|
$166.45B 181.96B USD | $10.85K 11.86K USD | $101.32 110.76 USD | $102.66 112.22 USD | $166.45B 181.96B USD | 85.54 | $1.2 1.31 USD | |
| Verizon Communications Inc. BAC.DE | $37.91 41.44 USD |
+0.32
|
$160.35B 175.29B USD | $6.4K 6.99K USD | $37.72 41.23 USD | $38 41.54 USD | $160.35B 175.29B USD | 10.30 | $3.68 4.02 USD | |
| Uber Technologies, Inc. UT8.DE | $74.69 81.65 USD |
+1.85
|
$157.9B 172.61B USD | $2.16K 2.36K USD | $73.99 80.88 USD | $74.69 81.65 USD | $157.9B 172.61B USD | 14.93 | $5 5.47 USD | |
| PepsiCo, Inc. PEP.DE | $114 124.62 USD |
-0.21
|
$157.06B 171.69B USD | $1.84K 2.01K USD | $113.84 124.44 USD | $114.54 125.21 USD | $157.06B 171.69B USD | 19.15 | $5.95 6.5 USD | |
| QUALCOMM Incorporated QCI.DE | $130.78 142.96 USD |
+0.03
|
$143.6B 156.97B USD | $1.04K 1.14K USD | $128.86 140.86 USD | $130.82 143 USD | $143.6B 156.97B USD | 15.24 | $8.58 9.38 USD | |
| The Boeing Company BCO.DE | $185.12 202.36 USD |
+0.55
|
$139.58B 152.58B USD | $1.19K 1.3K USD | $183.72 200.83 USD | $185.3 202.56 USD | $139.58B 152.58B USD | 0 | -$15.72 -17.1 USD | |
| Allianz SE ALV.DE | $353.1 385.99 USD |
-0.23
|
$136.14B 148.82B USD | $286.29K 312.95K USD | $351.4 384.13 USD | $353.6 386.53 USD | $136.14B 148.82B USD | 14.05 | $25.13 27.47 USD | |
| Unilever PLC UNVB.DE | $54.98 60.1 USD |
-0.4
|
$134.85B 147.41B USD | $24.41K 26.68K USD | $54.8 59.9 USD | $55.38 60.54 USD | $134.85B 147.41B USD | 24.00 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $164.66 180 USD |
-0.47
|
$133.36B 145.78B USD | $103.59K 113.24K USD | $163.82 179.08 USD | $165.66 181.09 USD | $133.36B 145.78B USD | 29.35 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.37 22.26 USD |
-0.27
|
$115.78B 126.57B USD | $28.86K 31.55K USD | $20.23 22.11 USD | $20.37 22.27 USD | $115.78B 126.57B USD | 16.83 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $52.03 56.88 USD |
+0.37
|
$115.56B 126.32B USD | $6.97K 7.62K USD | $51.88 56.71 USD | $52.29 57.16 USD | $115.56B 126.32B USD | 9.94 | $5.23 5.72 USD | |
| Sanofi SNW.DE | $88.11 96.32 USD |
+0.72
|
$107.22B 117.2B USD | $15.57K 17.02K USD | $87.69 95.86 USD | $88.11 96.32 USD | $107.22B 117.2B USD | 17.65 | $4.99 5.45 USD | |
| Micron Technology, Inc. MTE.DE | $95.18 104.04 USD |
+0.87
|
$106.37B 116.28B USD | $4.33K 4.74K USD | $93.16 101.84 USD | $95.18 104.04 USD | $106.37B 116.28B USD | 26.00 | $3.66 4 USD | |
| Banco Santander, S.A. BSD2.DE | $7.04 7.7 USD |
-0.17
|
$104.66B 114.41B USD | $20.87K 22.82K USD | $7.01 7.66 USD | $7.05 7.71 USD | $104.66B 114.41B USD | 8.69 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.96 17.45 USD |
+0.31
|
$100.85B 110.24B USD | $1.08K 1.18K USD | $15.94 17.42 USD | $16.03 17.52 USD | $100.85B 110.24B USD | 25.74 | $0.62 0.68 USD | |
| AXA SA AXA.DE | $42.59 46.56 USD |
+0.14
|
$92.67B 101.3B USD | $12.07K 13.19K USD | $42.4 46.35 USD | $42.64 46.61 USD | $92.67B 101.3B USD | 13.10 | $3.25 3.55 USD | |
| British American Tobacco p.l.c. BMT.DE | $41.7 45.58 USD |
+0.72
|
$91.33B 99.84B USD | $55.5K 60.67K USD | $41.35 45.2 USD | $41.7 45.58 USD | $91.33B 99.84B USD | 25.90 | $1.61 1.76 USD | |
| UniCredit S.p.A. CRIN.DE | $57.77 63.15 USD |
+0.45
|
$89.43B 97.76B USD | $5.45K 5.96K USD | $57.36 62.7 USD | $57.81 63.19 USD | $89.43B 97.76B USD | 9.54 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $5 5.46 USD |
+0.97
|
$88.8B 97.07B USD | $62.83K 68.68K USD | $4.92 5.38 USD | $4.97 5.43 USD | $88.8B 97.07B USD | 9.99 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $78 85.26 USD |
+0.62
|
$88.15B 96.36B USD | $4.93K 5.39K USD | $77.47 84.69 USD | $78.21 85.49 USD | $88.15B 96.36B USD | 8.21 | $9.5 10.38 USD | |
| Altria Group, Inc. PHM7.DE | $52.03 56.88 USD |
+0.17
|
$87.74B 95.91B USD | $214 233.93 USD | $51.95 56.79 USD | $52.05 56.9 USD | $87.74B 95.91B USD | 9.96 | $5.22 5.71 USD | |
| Rio Tinto Group RIO1.DE | $51.99 56.83 USD |
-0.4
|
$83.49B 91.26B USD | $29.54K 32.29K USD | $51.69 56.5 USD | $52.03 56.88 USD | $83.49B 91.26B USD | 8.39 | $6.19 6.77 USD | |
| Enel SpA ENL.DE | $8.05 8.8 USD |
+0.47
|
$81.76B 89.38B USD | $4.73K 5.17K USD | $8.01 8.75 USD | $8.07 8.82 USD | $81.76B 89.38B USD | 12.01 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $54.76 59.86 USD |
-1.4
|
$79.85B 87.29B USD | $10K 10.93K USD | $53.9 58.92 USD | $54.77 59.87 USD | $79.85B 87.29B USD | 20.74 | $2.64 2.89 USD | |
| Rheinmetall AG RHM.DE | $1,788.5 1955.07 USD |
-4.97
|
$79.81B 87.24B USD | $194.64K 212.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.81B 87.24B USD | 96.00 | $18.63 20.37 USD | |
| Intel Corporation INL.DE | $17.7 19.35 USD |
-0.98
|
$77.22B 84.41B USD | $15.17K 16.59K USD | $17.56 19.2 USD | $17.7 19.35 USD | $77.22B 84.41B USD | 0 | -$3.92 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.24 14.47 USD |
+0.34
|
$76.25B 83.35B USD | $4.47K 4.88K USD | $13.21 14.44 USD | $13.26 14.49 USD | $76.25B 83.35B USD | 7.48 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $573.4 626.8 USD |
-0.45
|
$75.35B 82.37B USD | $74.69K 81.65K USD | $571 624.18 USD | $574.6 628.12 USD | $75.35B 82.37B USD | 16.23 | $35.32 38.61 USD | |
| Vinci SA SQU.DE | $126.85 138.66 USD |
+0.12
|
$71.54B 78.2B USD | $2.25K 2.46K USD | $126.5 138.28 USD | $127 138.83 USD | $71.54B 78.2B USD | 15.04 | $8.43 9.22 USD | |
| Siemens Energy AG ENR.DE | $88.88 97.16 USD |
+0.5
|
$70.71B 77.29B USD | $442.15K 483.33K USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.71B 77.29B USD | 423.23 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $148.2K 162K USD | $23.21 25.37 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 30.55 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
+0.38
|
$66.72B 72.94B USD | $409.26K 447.38K USD | $4.24 4.64 USD | $4.28 4.67 USD | $66.72B 72.94B USD | 0 | -$0.06 -0.06 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.04 70 USD |
-0.11
|
$62.28B 68.08B USD | $3.42K 3.74K USD | $63.55 69.47 USD | $64.04 70 USD | $62.28B 68.08B USD | 16.42 | $3.9 4.26 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $3.45K 3.77K USD | $12.4 13.55 USD | $12.5 13.66 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Barclays PLC BCY.DE | $3.95 4.31 USD |
+1.28
|
$56.03B 61.25B USD | $96.42K 105.4K USD | $3.9 4.26 USD | $3.96 4.32 USD | $56.03B 61.25B USD | 8.96 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.53 20.25 USD |
+0.1
|
$55.52B 60.69B USD | $32.11K 35.1K USD | $18.42 20.14 USD | $18.53 20.25 USD | $55.52B 60.69B USD | 9.40 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.92 1.01 USD |
-0.43
|
$55.37B 60.53B USD | $206.87K 226.14K USD | $0.92 1.01 USD | $0.93 1.01 USD | $55.37B 60.53B USD | 13.20 | $0.07 0.08 USD | |
| Diageo plc GUI.DE | $23.1 25.25 USD |
-0.86
|
$53.4B 58.37B USD | $31.99K 34.97K USD | $23 25.14 USD | $23.3 25.47 USD | $53.4B 58.37B USD | 16.38 | $1.41 1.54 USD | |
| Newmont Corporation NMM.DE | $47.86 52.31 USD |
-0.09
|
$53.26B 58.22B USD | $3.11K 3.39K USD | $47.71 52.15 USD | $48.13 52.61 USD | $53.26B 58.22B USD | 12.46 | $3.84 4.2 USD | |
| Coinbase Global, Inc. 1QZ.DE | $219.2 239.62 USD |
-3.65
|
$53.22B 58.18B USD | $11.61K 12.69K USD | $216.05 236.17 USD | $219.8 240.27 USD | $53.22B 58.18B USD | 46.93 | $4.67 5.1 USD | |
| Deutsche Börse AG DB1.DE | $284.2 310.67 USD |
+0.64
|
$52.23B 57.09B USD | $52.19K 57.05K USD | $282.2 308.48 USD | $284.5 311 USD | $52.23B 57.09B USD | 26.43 | $10.75 11.75 USD | |
| Siemens Healthineers AG SHL.DE | $46.37 50.69 USD |
-0.34
|
$52.01B 56.85B USD | $185K 202.23K USD | $46.18 50.48 USD | $46.5 50.83 USD | $52.01B 56.85B USD | 24.93 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.3 126.04 USD |
-0.09
|
$50.13B 54.8B USD | $59.79K 65.36K USD | $114.65 125.33 USD | $115.55 126.31 USD | $50.13B 54.8B USD | 17.79 | $6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.64 56.45 USD |
+0.16
|
$49.72B 54.36B USD | $475.35K 519.62K USD | $51.07 55.83 USD | $51.58 56.38 USD | $49.72B 54.36B USD | 5.69 | $9.07 9.91 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.68 26.98 USD |
+0.63
|
$47.9B 52.36B USD | $2.96M 3.23M USD | $24.47 26.75 USD | $24.71 27.01 USD | $47.9B 52.36B USD | 15.04 | $1.64 1.79 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.35 79.09 USD |
+0.14
|
$47.85B 52.31B USD | $13.29K 14.53K USD | $71.65 78.32 USD | $72.55 79.31 USD | $47.85B 52.31B USD | 6.83 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.94 84.11 USD |
-0.05
|
$47.6B 52.03B USD | $177.07K 193.56K USD | $76.12 83.21 USD | $77.1 84.28 USD | $47.6B 52.03B USD | 7.27 | $10.58 11.57 USD | |
| Deutsche Post AG DHL.DE | $40.66 44.45 USD |
+0.94
|
$46.89B 51.26B USD | $418.48K 457.45K USD | $40.14 43.88 USD | $40.62 44.4 USD | $46.89B 51.26B USD | 14.21 | $2.86 3.13 USD | |
| Volkswagen AG VOW.DE | $94.1 102.86 USD |
-0.63
|
$46.89B 51.25B USD | $12.25K 13.39K USD | $93.65 102.37 USD | $94.55 103.36 USD | $46.89B 51.25B USD | 5.07 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.64 101.27 USD |
-0.64
|
$46.88B 51.25B USD | $216.63K 236.81K USD | $92.28 100.87 USD | $93.16 101.84 USD | $46.88B 51.25B USD | 4.99 | $18.56 20.29 USD | |
| Infineon Technologies AG IFX.DE | $36.07 39.42 USD |
+0.95
|
$46.86B 51.23B USD | $1.26M 1.38M USD | $35.08 38.35 USD | $36.11 39.47 USD | $46.86B 51.23B USD | 37.96 | $0.95 1.04 USD | |
| Engie SA GZF.DE | $19.19 20.97 USD |
-0.54
|
$46.62B 50.97B USD | $694 758.64 USD | $19.12 20.9 USD | $19.3 21.1 USD | $46.62B 50.97B USD | 11.62 | $1.65 1.8 USD | |
| Nordea Bank Abp 04Q.DE | $12.64 13.82 USD |
-0.67
|
$43.73B 47.8B USD | $919 1K USD | $12.61 13.78 USD | $12.72 13.9 USD | $43.73B 47.8B USD | 8.96 | $1.41 1.54 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $60.68 66.33 USD |
-0.2
|
$41.29B 45.13B USD | $2.94K 3.21K USD | $60.6 66.24 USD | $61.1 66.79 USD | $41.29B 45.13B USD | 25.07 | $2.42 2.65 USD | |
| Eni S.p.A. ENI.DE | $13.29 14.53 USD |
+0.65
|
$40.51B 44.28B USD | $2.67K 2.92K USD | $13.25 14.49 USD | $13.29 14.53 USD | $40.51B 44.28B USD | 17.25 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.33 16.76 USD |
-0.1
|
$40.06B 43.79B USD | $1.09M 1.19M USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.06B 43.79B USD | 8.96 | $1.71 1.87 USD | |
| Société Générale Société anonyme SGE.DE | $49.34 53.94 USD |
+0.82
|
$38.31B 41.88B USD | $5.33K 5.83K USD | $48.93 53.49 USD | $49.43 54.03 USD | $38.31B 41.88B USD | 8.90 | $5.54 6.06 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $41.42 45.28 USD |
-1.07
|
$37.73B 41.25B USD | $312.38K 341.47K USD | $41.11 44.94 USD | $41.81 45.7 USD | $37.73B 41.25B USD | 11.86 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $211.3 230.98 USD |
-0.19
|
$37.73B 41.24B USD | $72.63K 79.39K USD | $208.2 227.59 USD | $211.5 231.2 USD | $37.73B 41.24B USD | 36.94 | $5.72 6.25 USD | |
| BASF SE BAS.DE | $41.91 45.81 USD |
-0.21
|
$37.41B 40.89B USD | $1.03M 1.12M USD | $41.67 45.55 USD | $42.07 45.99 USD | $37.41B 40.89B USD | 50.49 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.86 40.29 USD |
+0.08
|
$36.28B 39.65B USD | $943 1.03K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.28B 39.65B USD | 17.06 | $2.16 2.36 USD | |
| Ford Motor Company FMC1.DE | $8.92 9.75 USD |
+0.17
|
$35.22B 38.51B USD | $81 88.54 USD | $8.88 9.71 USD | $8.92 9.75 USD | $35.22B 38.51B USD | 8.17 | $1.09 1.19 USD | |
| Block, Inc. SQ3.DE | $56.52 61.78 USD |
+0.55
|
$35.01B 38.27B USD | $1.54K 1.68K USD | $55.66 60.84 USD | $56.52 61.78 USD | $35.01B 38.27B USD | 15.70 | $3.6 3.94 USD | |
| Orange S.A. FTE.DE | $12.85 14.04 USD |
+1.98
|
$34.51B 37.73B USD | $53 57.94 USD | $12.85 14.04 USD | $12.85 14.04 USD | $34.51B 37.73B USD | 17.35 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.DE | $282.2 308.48 USD |
+1
|
$34.03B 37.2B USD | $28.58K 31.24K USD | $279.6 305.64 USD | $282.2 308.48 USD | $34.03B 37.2B USD | 15.12 | $18.66 20.4 USD | |
| Heidelberg Materials AG HEI.DE | $180.25 197.04 USD |
+0.14
|
$32.16B 35.16B USD | $88.25K 96.47K USD | $179.55 196.27 USD | $181.45 198.35 USD | $32.16B 35.16B USD | 18.64 | $9.67 10.57 USD | |
| Commerzbank AG CBK.DE | $27.97 30.57 USD |
+0.07
|
$31.54B 34.47B USD | $1.34M 1.47M USD | $27.32 29.86 USD | $27.97 30.57 USD | $31.54B 34.47B USD | 12.77 | $2.19 2.39 USD | |
| Tesco PLC TCO0.DE | $4.7 5.14 USD |
+1.73
|
$31.01B 33.89B USD | $500 546.57 USD | $4.7 5.14 USD | $4.7 5.14 USD | $31.01B 33.89B USD | 17.40 | $0.27 0.3 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Talanx AG TLX.DE | $114.7 125.38 USD |
+0.09
|
$29.62B 32.38B USD | $14.47K 15.81K USD | $114 124.62 USD | $114.9 125.6 USD | $29.62B 32.38B USD | 14.79 | $7.75 8.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||