国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (2)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (3)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (19)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (9)
- 专业零售 (4)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (20)
- 银行 – 多元化 (9)
- 银行 – 区域 (14)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (10)
- 房地产 – 开发 (5)
- 房地产服务 (21)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (5)
- 折扣店 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (13)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (9)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 健康信息服务 (5)
- 医疗器械 (13)
- 医疗仪器和用品 (8)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (7)
- 电信服务 (13)
- 广告代理机构 (5)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (9)
- 专业商业服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (6)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (32)
- 金属加工 (3)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (4)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (22)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (11)
- 通信设备 (10)
- 计算机硬件 (3)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €159.34 173.85 USD |
+0.2
|
€3.87T 4.23T USD | €54.54K 59.14K USD | €158.26 173 USD | €159.74 174.62 USD | €3.87T 4.23T USD | 45.83 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €237.80 259.95 USD |
-0.36
|
€3.57T 3.9T USD | €4.59K 5.02K USD | €237.40 259.51 USD | €238.45 260.66 USD | €3.57T 3.9T USD | 37.09 | €6.41 7.01 USD | ||
| Alphabet Inc. ABEA.DE | €272.80 298.21 USD |
+0.93
|
€3.30T 3.6T USD | €2.88K 3.14K USD | €272.30 297.66 USD | €273.25 298.7 USD | €3.30T 3.6T USD | 31.35 | €8.70 9.51 USD | ||
| Alphabet Inc. ABEC.DE | €272.60 297.99 USD |
+0.63
|
€3.29T 3.6T USD | €1.62K 1.78K USD | €272.50 297.88 USD | €273.65 299.14 USD | €3.29T 3.6T USD | 31.29 | €8.71 9.52 USD | ||
| Microsoft Corporation MSF.DE | €419.55 458.62 USD |
-0.63
|
€3.12T 3.41T USD | €5.40K 5.91K USD | €418.45 457.42 USD | €423.80 463.27 USD | €3.12T 3.41T USD | 34.73 | €12.08 13.21 USD | ||
| Amazon.com, Inc. AMZ.DE | €196.12 214.39 USD |
+0.01
|
€2.10T 2.29T USD | €1.90K 2.08K USD | €195.92 214.17 USD | €196.52 214.82 USD | €2.10T 2.29T USD | 32.25 | €6.08 6.65 USD | ||
| Broadcom Inc. 1YD.DE | €349.10 381.61 USD |
+0.75
|
€1.65T 1.81T USD | €2.08K 2.28K USD | €348.60 381.07 USD | €350.50 383.14 USD | €1.65T 1.81T USD | 104.20 | €3.35 3.66 USD | ||
| Meta Platforms, Inc. FB2A.DE | €561.30 613.58 USD |
-0.53
|
€1.42T 1.55T USD | €2.95K 3.22K USD | €560.00 612.16 USD | €564.10 616.64 USD | €1.42T 1.55T USD | 28.94 | €19.39 21.2 USD | ||
| Tesla, Inc. TL0.DE | €385.25 421.29 USD |
+0.22
|
€1.28T 1.4T USD | €6.22K 6.66K USD | €384.00 419.76 USD | €385.50 421.4 USD | €1.28T 1.4T USD | 308.31 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €422.35 461.69 USD |
-0.26
|
€916.46B 1T USD | €2.33K 2.54K USD | €421.35 460.59 USD | €422.80 462.18 USD | €916.46B 1T USD | 15.72 | €26.86 29.36 USD | ||
| Oracle Corporation ORC.DE | €190.84 208.61 USD |
+0.42
|
€553.25B 604.77B USD | €12.98K 14.19K USD | €190.22 207.94 USD | €193.18 211.17 USD | €553.25B 604.77B USD | 51.30 | €3.72 4.07 USD | ||
| Palantir Technologies Inc. PTX.DE | €158.56 173.33 USD |
+1.33
|
€377.92B 413.12B USD | €7.86K 8.59K USD | €157.96 172.67 USD | €159.10 173.92 USD | €377.92B 413.12B USD | 428.54 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.DE | €959.90 1049.3 USD |
+0.77
|
€372.67B 407.38B USD | €891.00 973.98 USD | €958.50 1047.77 USD | €964.90 1054.77 USD | €372.67B 407.38B USD | 39.06 | €24.57 26.86 USD | ||
| Netflix, Inc. NFC.DE | €83.03 90.76 USD |
+0.18
|
€355.84B 388.98B USD | €3.39K 3.7K USD | €82.90 90.62 USD | €83.29 91.05 USD | €355.84B 388.98B USD | 42.36 | €1.96 2.14 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €134.80 147.35 USD |
+0.6
|
€321.64B 351.59B USD | €4.99K 5.45K USD | €134.60 147.14 USD | €135.20 147.79 USD | €321.64B 351.59B USD | 21.22 | €6.35 6.94 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €190.78 208.55 USD |
-0.04
|
€310.60B 339.53B USD | €7.70K 8.42K USD | €189.82 207.5 USD | €191.30 209.12 USD | €310.60B 339.53B USD | 116.32 | €1.64 1.79 USD | ||
| Cisco Systems, Inc. CIS.DE | €68.07 74.41 USD |
-0.66
|
€269.94B 295.08B USD | €1.18K 1.29K USD | €67.90 74.22 USD | €68.54 74.92 USD | €269.94B 295.08B USD | 30.66 | €2.22 2.43 USD | ||
| The Coca-Cola Company CCC3.DE | €60.42 66.05 USD |
-0.02
|
€261.25B 285.58B USD | €2.00K 2.19K USD | €60.13 65.73 USD | €60.48 66.11 USD | €261.25B 285.58B USD | 23.32 | €2.59 2.83 USD | ||
| Micron Technology, Inc. MTE.DE | €218.40 238.74 USD |
+0.25
|
€245.78B 268.67B USD | €5.23K 5.72K USD | €217.00 237.21 USD | €218.85 239.23 USD | €245.78B 268.67B USD | 33.54 | €6.51 7.12 USD | ||
| SAP SE SAP.DE | €207.50 226.83 USD |
-1.19
|
€241.66B 264.16B USD | €281.54K 307.76K USD | €207.05 226.33 USD | €210.80 230.43 USD | €241.66B 264.16B USD | 34.41 | €6.03 6.59 USD | ||
| AstraZeneca PLC ZEG.DE | €155.25 169.71 USD |
-0.13
|
€240.68B 263.1B USD | €1.80K 1.97K USD | €154.25 168.62 USD | €155.25 169.71 USD | €240.68B 263.1B USD | 30.02 | €5.17 5.65 USD | ||
| HSBC Holdings plc HBC1.DE | €12.50 13.66 USD |
+2.12
|
€214.57B 234.56B USD | €29.44K 32.19K USD | €12.32 13.47 USD | €12.50 13.66 USD | €214.57B 234.56B USD | 15.24 | €0.82 0.9 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €231.33 252.87 USD |
-1.16
|
€181.18B 198.05B USD | €146.06K 159.66K USD | €231.25 252.79 USD | €234.30 256.12 USD | €181.18B 198.05B USD | 23.43 | €9.87 10.79 USD | ||
| Shell plc R6C0.DE | €31.36 34.28 USD |
0
|
€179.18B 195.87B USD | €13.45K 14.71K USD | €31.26 34.17 USD | €31.40 34.32 USD | €179.18B 195.87B USD | 14.93 | €2.10 2.3 USD | ||
| PepsiCo, Inc. PEP.DE | €126.36 138.13 USD |
+1.75
|
€172.84B 188.94B USD | €3.36K 3.67K USD | €125.62 137.32 USD | €126.42 138.19 USD | €172.84B 188.94B USD | 27.89 | €4.53 4.95 USD | ||
| Intel Corporation INL.DE | €34.70 37.93 USD |
+0.29
|
€165.52B 180.93B USD | €5.31K 5.81K USD | €34.57 37.78 USD | €34.78 38.02 USD | €165.52B 180.93B USD | 694.00 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.DE | €76.70 83.84 USD |
-1.24
|
€159.37B 174.21B USD | €4.05K 4.42K USD | €76.37 83.48 USD | €77.10 84.28 USD | €159.37B 174.21B USD | 11.48 | €6.68 7.3 USD | ||
| Linde plc LIN.DE | €335.20 366.42 USD |
-1.3
|
€157.30B 171.95B USD | €11.65K 12.73K USD | €333.80 364.89 USD | €339.20 370.79 USD | €157.30B 171.95B USD | 26.12 | €12.83 14.02 USD | ||
| Airbus SE AIR.DE | €194.62 212.75 USD |
-0.36
|
€153.63B 167.94B USD | €80.03K 87.49K USD | €193.88 211.94 USD | €195.80 214.04 USD | €153.63B 167.94B USD | 30.45 | €6.39 6.99 USD | ||
| AT&T Inc. SOBA.DE | €21.04 23 USD |
-0.19
|
€150.03B 164B USD | €345.00 377.13 USD | €21.04 23 USD | €21.13 23.09 USD | €150.03B 164B USD | 7.96 | €2.64 2.89 USD | ||
| Verizon Communications Inc. BAC.DE | €34.65 37.88 USD |
-0.77
|
€148.31B 162.13B USD | €2.96K 3.24K USD | €34.50 37.71 USD | €34.66 37.88 USD | €148.31B 162.13B USD | 8.75 | €3.96 4.33 USD | ||
| Allianz SE ALV.DE | €378.10 413.31 USD |
-0.68
|
€145.78B 159.35B USD | €187.29K 204.73K USD | €377.10 412.22 USD | €382.00 417.58 USD | €145.78B 159.35B USD | 13.95 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.53 10.42 USD |
+0.09
|
€140.36B 153.43B USD | €6.77K 7.4K USD | €9.48 10.37 USD | €9.55 10.44 USD | €140.36B 153.43B USD | 11.34 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.DE | €26.92 29.43 USD |
+0.26
|
€134.02B 146.51B USD | €1.09M 1.19M USD | €26.71 29.2 USD | €26.96 29.47 USD | €134.02B 146.51B USD | 10.89 | €2.47 2.7 USD | ||
| The Boeing Company BCO.DE | €172.74 188.83 USD |
-1.57
|
€131.86B 144.14B USD | €1.69K 1.85K USD | €172.06 188.08 USD | €172.82 188.92 USD | €131.86B 144.14B USD | 0 | -€11.76 -12.8 USD | ||
| Pfizer Inc. PFE.DE | €21.91 23.95 USD |
-0.86
|
€124.55B 136.14B USD | €39.79K 43.5K USD | €21.84 23.87 USD | €21.98 24.03 USD | €124.55B 136.14B USD | 14.70 | €1.49 1.63 USD | ||
| TotalEnergies SE TOTB.DE | €56.56 61.83 USD |
+0.02
|
€122.09B 133.46B USD | €7.10K 7.76K USD | €56.38 61.63 USD | €56.69 61.97 USD | €122.09B 133.46B USD | 10.63 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.86 19.52 USD |
-0.03
|
€119.66B 130.81B USD | €3.48K 3.8K USD | €17.80 19.46 USD | €17.89 19.55 USD | €119.66B 130.81B USD | 22.32 | €0.80 0.87 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€117.10B 128.01B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €117.10B 128.01B USD | 21.32 | €2.24 2.45 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.93 20.69 USD |
+0.05
|
€108.41B 118.51B USD | €2.15K 2.35K USD | €18.86 20.62 USD | €18.94 20.7 USD | €108.41B 118.51B USD | 10.87 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.55 54.16 USD |
+0.71
|
€108.08B 118.15B USD | €21.00K 22.96K USD | €49.10 53.67 USD | €49.85 54.49 USD | €108.08B 118.15B USD | 30.96 | €1.60 1.75 USD | ||
| Rio Tinto Group RIO1.DE | €64.34 70.33 USD |
+1.55
|
€104.55B 114.28B USD | €53.62K 58.62K USD | €63.70 69.63 USD | €64.38 70.38 USD | €104.55B 114.28B USD | 11.93 | €5.39 5.89 USD | ||
| Sanofi SNW.DE | €82.51 90.19 USD |
-0.89
|
€100.37B 109.72B USD | €3.08K 3.36K USD | €82.51 90.19 USD | €83.15 90.89 USD | €100.37B 109.72B USD | 15.74 | €5.24 5.73 USD | ||
| UniCredit S.p.A. CRIN.DE | €66.08 72.23 USD |
+0.76
|
€99.99B 109.3B USD | €1.94K 2.12K USD | €65.66 71.78 USD | €66.13 72.29 USD | €99.99B 109.3B USD | 9.99 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.64 6.16 USD |
-0.6
|
€98.03B 107.16B USD | €5.36K 5.86K USD | €5.62 6.14 USD | €5.65 6.17 USD | €98.03B 107.16B USD | 11.05 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.DE | €122.80 134.24 USD |
+3.67
|
€97.69B 106.79B USD | €1.02M 1.11M USD | €121.70 133.03 USD | €124.65 136.26 USD | €97.69B 106.79B USD | 76.75 | €1.60 1.75 USD | ||
| Newmont Corporation NMM.DE | €79.76 87.19 USD |
+0.71
|
€88.23B 96.45B USD | €1.87K 2.04K USD | €79.67 87.09 USD | €80.05 87.51 USD | €88.23B 96.45B USD | 14.42 | €5.53 6.05 USD | ||
| Enel SpA ENL.DE | €8.69 9.5 USD |
-0.28
|
€87.53B 95.68B USD | €10.37K 11.34K USD | €8.68 9.49 USD | €8.71 9.52 USD | €87.53B 95.68B USD | 14.48 | €0.60 0.66 USD | ||
| BNP Paribas SA BNP.DE | €77.35 84.55 USD |
-0.17
|
€86.41B 94.46B USD | €1.67K 1.82K USD | €77.12 84.3 USD | €77.68 84.91 USD | €86.41B 94.46B USD | 8.09 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €39.10 42.74 USD |
+0.15
|
€83.08B 90.81B USD | €6.09K 6.65K USD | €38.99 42.62 USD | €39.10 42.74 USD | €83.08B 90.81B USD | 11.88 | €3.29 3.6 USD | ||
| NIKE, Inc. NKE.DE | €54.73 59.83 USD |
-0.09
|
€80.90B 88.44B USD | €7.45K 8.14K USD | €54.45 59.52 USD | €54.76 59.86 USD | €80.90B 88.44B USD | 32.77 | €1.67 1.83 USD | ||
| BP p.l.c. BPE5.DE | €5.10 5.57 USD |
-0.47
|
€78.02B 85.28B USD | €293.94K 321.32K USD | €5.08 5.56 USD | €5.11 5.58 USD | €78.02B 85.28B USD | 56.61 | €0.09 0.1 USD | ||
| Rheinmetall AG RHM.DE | €1,592.00 1740.27 USD |
-3.01
|
€71.04B 77.66B USD | €107.92K 117.97K USD | €1,582.00 1729.34 USD | €1,632.00 1784 USD | €71.04B 77.66B USD | 84.63 | €18.81 20.56 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €537.80 587.89 USD |
-0.55
|
€70.67B 77.25B USD | €41.12K 44.95K USD | €533.80 583.52 USD | €538.60 588.76 USD | €70.67B 77.25B USD | 11.24 | €47.84 52.3 USD | ||
| Barclays PLC BCY.DE | €5.06 5.53 USD |
+0.6
|
€70.20B 76.74B USD | €18.29K 19.99K USD | €5.01 5.48 USD | €5.06 5.53 USD | €70.20B 76.74B USD | 11.00 | €0.46 0.5 USD | ||
| Marvell Technology, Inc. 9MW.DE | €77.79 85.03 USD |
+1
|
€67.17B 73.43B USD | €941.00 1.03K USD | €77.33 84.53 USD | €78.79 86.13 USD | €67.17B 73.43B USD | 31.88 | €2.44 2.67 USD | ||
| ING Groep N.V. INN1.DE | €23.01 25.15 USD |
-0.39
|
€66.79B 73.01B USD | €57.26K 62.59K USD | €22.92 25.05 USD | €23.09 25.24 USD | €66.79B 73.01B USD | 11.50 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
0
|
€64.06B 70.03B USD | €6.94K 7.59K USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.06B 70.03B USD | 15.57 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €12.90 14.1 USD |
-0.77
|
€64.00B 69.96B USD | €3.39K 3.7K USD | €12.90 14.1 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €236.50 258.53 USD |
-2.79
|
€63.77B 69.71B USD | €8.58K 9.38K USD | €235.90 257.87 USD | €239.25 261.53 USD | €63.77B 69.71B USD | 23.81 | €9.93 10.85 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.90 34.87 USD |
-0.73
|
€61.43B 67.16B USD | €687.68K 751.72K USD | €31.80 34.76 USD | €32.14 35.13 USD | €61.43B 67.16B USD | 12.70 | €2.51 2.74 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.54 26.83 USD |
+3.37
|
€61.04B 66.72B USD | €9.85K 10.76K USD | €24.20 26.45 USD | €24.60 26.89 USD | €61.04B 66.72B USD | 153.37 | €0.16 0.17 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.82 105.84 USD |
-0.62
|
€59.02B 64.51B USD | €153.01K 167.26K USD | €96.60 105.6 USD | €97.50 106.58 USD | €59.02B 64.51B USD | 8.50 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.64 66.29 USD |
-0.72
|
€58.39B 63.83B USD | €407.37K 445.31K USD | €60.51 66.15 USD | €61.50 67.23 USD | €58.39B 63.83B USD | 9.35 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.35 95.49 USD |
-0.63
|
€57.83B 63.21B USD | €10.13K 11.07K USD | €87.30 95.43 USD | €88.10 96.31 USD | €57.83B 63.21B USD | 7.67 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.DE | €19.56 21.38 USD |
-1.09
|
€57.08B 62.4B USD | €32.27K 35.28K USD | €19.50 21.32 USD | €19.68 21.51 USD | €57.08B 62.4B USD | 26.42 | €0.74 0.81 USD | ||
| Ferrari N.V. 2FE.DE | €313.00 342.15 USD |
-3.75
|
€55.50B 60.66B USD | €6.92K 7.57K USD | €312.50 341.6 USD | €319.00 348.71 USD | €55.50B 60.66B USD | 34.89 | €8.97 9.81 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €38.64 42.24 USD |
-0.03
|
€55.48B 60.65B USD | €3.17K 3.47K USD | €38.60 42.2 USD | €38.64 42.23 USD | €55.48B 60.65B USD | 31.41 | €1.23 1.34 USD | ||
| Volkswagen AG VOW3.DE | €106.75 116.69 USD |
-0.09
|
€54.42B 59.49B USD | €127.09K 138.93K USD | €106.20 116.09 USD | €107.60 117.62 USD | €54.42B 59.49B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €108.10 118.17 USD |
0
|
€54.19B 59.24B USD | €33.99K 37.16K USD | €107.30 117.29 USD | €108.90 119.04 USD | €54.19B 59.24B USD | 8.06 | €13.41 14.66 USD | ||
| Nordea Bank Abp 04Q.DE | €15.50 16.94 USD |
-0.03
|
€53.09B 58.04B USD | €965.00 1.05K USD | €15.48 16.92 USD | €15.50 16.94 USD | €53.09B 58.04B USD | 11.14 | €1.39 1.52 USD | ||
| Deutsche Post AG DHL.DE | €45.92 50.2 USD |
+0.04
|
€52.96B 57.89B USD | €231.49K 253.05K USD | €45.84 50.11 USD | €46.16 50.46 USD | €52.96B 57.89B USD | 14.95 | €3.07 3.36 USD | ||
| Engie SA GZF.DE | €21.54 23.55 USD |
-0.55
|
€52.38B 57.26B USD | €848.00 926.98 USD | €21.48 23.48 USD | €21.55 23.56 USD | €52.38B 57.26B USD | 10.61 | €2.03 2.22 USD | ||
| Merck KGaA MRK.DE | €117.15 128.06 USD |
-0.76
|
€50.93B 55.68B USD | €39.26K 42.92K USD | €116.95 127.84 USD | €118.80 129.86 USD | €50.93B 55.68B USD | 17.22 | €6.80 7.43 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.17 57.03 USD |
-1.21
|
€49.43B 54.03B USD | €5.32K 5.81K USD | €52.10 56.95 USD | €52.25 57.12 USD | €49.43B 54.03B USD | 12.18 | €4.28 4.68 USD | ||
| Infineon Technologies AG IFX.DE | €37.30 40.77 USD |
-0.56
|
€48.56B 53.09B USD | €482.48K 527.42K USD | €37.19 40.65 USD | €37.56 41.05 USD | €48.56B 53.09B USD | 49.07 | €0.76 0.83 USD | ||
| Siemens Healthineers AG SHL.DE | €43.26 47.29 USD |
-1.23
|
€48.52B 53.04B USD | €335.90K 367.18K USD | €42.83 46.82 USD | €43.80 47.88 USD | €48.52B 53.04B USD | 22.64 | €1.91 2.09 USD | ||
| Société Générale Société anonyme SGE.DE | €63.36 69.26 USD |
+0.73
|
€48.38B 52.89B USD | €1.61K 1.76K USD | €62.88 68.74 USD | €63.60 69.52 USD | €48.38B 52.89B USD | 11.31 | €5.60 6.12 USD | ||
| Eni S.p.A. ENI.DE | €16.18 17.69 USD |
+0.47
|
€48.16B 52.65B USD | €2.82K 3.08K USD | €16.15 17.66 USD | €16.21 17.72 USD | €48.16B 52.65B USD | 19.73 | €0.82 0.9 USD | ||
| Ford Motor Company FMC1.DE | €11.26 12.31 USD |
-0.55
|
€45.09B 49.28B USD | €1.00 1.09 USD | €11.26 12.31 USD | €11.26 12.31 USD | €45.09B 49.28B USD | 11.14 | €1.01 1.1 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €46.48 50.81 USD |
-1.09
|
€42.34B 46.29B USD | €58.06K 63.47K USD | €46.37 50.69 USD | €47.06 51.44 USD | €42.34B 46.29B USD | 44.69 | €1.04 1.14 USD | ||
| Diageo plc GUI.DE | €18.45 20.17 USD |
-0.27
|
€41.02B 44.84B USD | €57.17K 62.5K USD | €18.20 19.9 USD | €18.45 20.17 USD | €41.02B 44.84B USD | 20.27 | €0.91 0.99 USD | ||
| E.ON SE EOAN.DE | €15.68 17.14 USD |
+0.74
|
€40.97B 44.79B USD | €1.13M 1.24M USD | €15.52 16.97 USD | €15.79 17.26 USD | €40.97B 44.79B USD | 13.75 | €1.14 1.25 USD | ||
| Deutsche Börse AG DB1.DE | €221.40 242.02 USD |
-1.16
|
€40.69B 44.48B USD | €65.68K 71.79K USD | €220.00 240.49 USD | €223.50 244.32 USD | €40.69B 44.48B USD | 20.20 | €10.96 11.98 USD | ||
| Commerzbank AG CBK.DE | €34.63 37.86 USD |
-0.03
|
€39.05B 42.68B USD | €327.99K 358.53K USD | €34.51 37.72 USD | €34.76 38 USD | €39.05B 42.68B USD | 16.72 | €2.07 2.26 USD | ||
| Heidelberg Materials AG HEI.DE | €217.10 237.32 USD |
-1.5
|
€38.74B 42.35B USD | €54.79K 59.89K USD | €216.00 236.12 USD | €218.70 239.07 USD | €38.74B 42.35B USD | 20.95 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.13 47.15 USD |
-0.28
|
€38.49B 42.08B USD | €419.13K 458.16K USD | €42.97 46.97 USD | €43.48 47.53 USD | €38.49B 42.08B USD | 126.85 | €0.34 0.37 USD | ||
| Orange S.A. FTE.DE | €13.57 14.83 USD |
-0.95
|
€36.06B 39.42B USD | €43.53K 47.59K USD | €13.50 14.76 USD | €13.63 14.9 USD | €36.06B 39.42B USD | 41.10 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €36.14 39.51 USD |
-0.47
|
€35.50B 38.81B USD | €913.12K 998.16K USD | €36.03 39.39 USD | €36.59 39.99 USD | €35.50B 38.81B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €35.59 38.9 USD |
-0.42
|
€35.06B 38.32B USD | €1.43K 1.57K USD | €35.48 38.78 USD | €35.68 39 USD | €35.06B 38.32B USD | 30.41 | €1.17 1.28 USD | ||
| Tesco PLC TCO0.DE | €5.15 5.63 USD |
+1.98
|
€32.92B 35.99B USD | €2.01K 2.2K USD | €5.15 5.63 USD | €5.15 5.63 USD | €32.92B 35.99B USD | 19.80 | €0.26 0.28 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.58 47.64 USD |
-0.21
|
€32.22B 35.22B USD | €230.81K 252.31K USD | €43.24 47.27 USD | €43.72 47.79 USD | €32.22B 35.22B USD | 14.72 | €2.96 3.24 USD | ||
| Hannover Rück SE HNR1.DE | €255.00 278.75 USD |
+0.63
|
€30.75B 33.62B USD | €29.08K 31.79K USD | €251.80 275.25 USD | €255.20 278.97 USD | €30.75B 33.62B USD | 12.46 | €20.46 22.37 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Imperial Brands PLC ITB.DE | €37.93 41.46 USD |
+0.16
|
€30.35B 33.18B USD | €1.98K 2.17K USD | €37.68 41.19 USD | €37.93 41.46 USD | €30.35B 33.18B USD | 13.30 | €2.85 3.12 USD | ||
| Nokia Oyj NOA3.DE | €5.32 5.81 USD |
-0.45
|
€29.49B 32.24B USD | €17.46K 19.08K USD | €5.30 5.8 USD | €5.33 5.82 USD | €29.49B 32.24B USD | 33.23 | €0.16 0.17 USD | ||
| Ryanair Holdings plc RY4C.DE | €28.00 30.61 USD |
+0.18
|
€29.43B 32.18B USD | €3.40K 3.72K USD | €27.92 30.52 USD | €28.08 30.7 USD | €29.43B 32.18B USD | 12.50 | €2.24 2.45 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €2.10 2.29 USD |
+0.89
|
€29.41B 32.15B USD | €2.76K 3.01K USD | €2.09 2.29 USD | €2.14 2.34 USD | €29.41B 32.15B USD | 7.77 | €0.27 0.3 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.30 75.75 USD |
+0.61
|
€29.06B 31.77B USD | €187.63K 205.11K USD | €68.60 74.99 USD | €69.68 76.17 USD | €29.06B 31.77B USD | 13.86 | €5.00 5.47 USD | ||
| Stellantis N.V. 8TI.DE | €10.05 10.98 USD |
-0.79
|
€29.03B 31.73B USD | €49.67K 54.3K USD | €10.04 10.98 USD | €10.13 11.08 USD | €29.03B 31.73B USD | 0 | -€0.86 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||