国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $404.6 442.28 USD |
+0.8
|
$3.03T 3.31T USD | $28.69K 31.36K USD | $396 432.88 USD | $405 442.72 USD | $3.03T 3.31T USD | 34.64 | $11.68 12.77 USD | |
| NVIDIA Corporation NVD.DE | $119.84 131 USD |
+3.31
|
$2.95T 3.23T USD | $463.16K 506.3K USD | $116.88 127.77 USD | $120.18 131.37 USD | $2.95T 3.23T USD | 45.39 | $2.64 2.89 USD | |
| Apple Inc. APC.DE | $189.76 207.43 USD |
+0.26
|
$2.87T 3.14T USD | $63.07K 68.94K USD | $188.12 205.64 USD | $190.86 208.64 USD | $2.87T 3.14T USD | 32.77 | $5.79 6.33 USD | |
| Amazon.com, Inc. AMZ.DE | $188.7 206.27 USD |
-1.12
|
$2T 2.19T USD | $45.1K 49.3K USD | $186.86 204.26 USD | $189.18 206.8 USD | $2T 2.19T USD | 34.12 | $5.53 6.05 USD | |
| Alphabet Inc. ABEA.DE | $146.64 160.3 USD |
+2.47
|
$1.79T 1.96T USD | $65.92K 72.06K USD | $142.1 155.33 USD | $146.9 160.58 USD | $1.79T 1.96T USD | 18.17 | $8.07 8.82 USD | |
| Alphabet Inc. ABEC.DE | $147.82 161.59 USD |
+2.34
|
$1.79T 1.96T USD | $14.41K 15.75K USD | $143.34 156.69 USD | $148.02 161.81 USD | $1.79T 1.96T USD | 18.31 | $8.07 8.82 USD | |
| Meta Platforms, Inc. FB2A.DE | $586.1 640.69 USD |
-0.66
|
$1.48T 1.61T USD | $7.31K 7.99K USD | $582.9 637.19 USD | $592 647.14 USD | $1.48T 1.61T USD | 25.40 | $23.07 25.22 USD | |
| Tesla, Inc. TL0.DE | $307.5 336.14 USD |
+6.88
|
$1.04T 1.13T USD | $122.47K 133.88K USD | $299.9 327.83 USD | $307.6 336.25 USD | $1.04T 1.13T USD | 194.62 | $1.58 1.73 USD | |
| Broadcom Inc. 1YD.DE | $207.5 226.83 USD |
+0.22
|
$987.03B 1.08T USD | $13.64K 14.91K USD | $203.4 222.34 USD | $209.65 229.18 USD | $987.03B 1.08T USD | 106.41 | $1.95 2.13 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $453.45 495.68 USD |
-1.57
|
$979.17B 1.07T USD | $15.4K 16.83K USD | $448.45 490.22 USD | $458.35 501.04 USD | $979.17B 1.07T USD | 13.40 | $33.82 36.97 USD | |
| Walmart Inc. WMT.DE | $86.41 94.46 USD |
+0.12
|
$692.16B 756.62B USD | $3.33K 3.64K USD | $85 92.92 USD | $86.6 94.67 USD | $692.16B 756.62B USD | 39.63 | $2.18 2.38 USD | |
| Exxon Mobil Corporation XONA.DE | $96.92 105.95 USD |
-1.28
|
$419.68B 458.77B USD | $2.23K 2.44K USD | $95.65 104.56 USD | $97.75 106.85 USD | $419.68B 458.77B USD | 14.27 | $6.79 7.42 USD | |
| Oracle Corporation ORC.DE | $145.14 158.66 USD |
+0.47
|
$412.03B 450.4B USD | $2.49K 2.73K USD | $143.38 156.73 USD | $146.1 159.71 USD | $412.03B 450.4B USD | 37.79 | $3.84 4.2 USD | |
| Johnson & Johnson JNJ.DE | $131.08 143.29 USD |
-1.75
|
$316.24B 345.69B USD | $9.26K 10.12K USD | $130.5 142.65 USD | $133.32 145.74 USD | $316.24B 345.69B USD | 16.18 | $8.1 8.85 USD | |
| SAP SE SAP.DE | $258 282.03 USD |
-1.66
|
$300.98B 329.01B USD | $1.38M 1.5M USD | $257.45 281.43 USD | $261.3 285.64 USD | $300.98B 329.01B USD | 52.86 | $4.88 5.33 USD | |
| Alibaba Group Holding Limited AHLA.DE | $119.6 130.74 USD |
+0.67
|
$285.29B 311.86B USD | $31.66K 34.61K USD | $118.2 129.21 USD | $119.8 130.96 USD | $285.29B 311.86B USD | 19.16 | $6.24 6.82 USD | |
| Palantir Technologies Inc. PTX.DE | $115.78 126.56 USD |
+0.96
|
$275.06B 300.68B USD | $122.23K 133.61K USD | $113.34 123.9 USD | $118.7 129.76 USD | $275.06B 300.68B USD | 551.33 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $686.3 750.22 USD |
+0.41
|
$269.85B 294.99B USD | $4.38K 4.78K USD | $672 734.59 USD | $688.6 752.73 USD | $269.85B 294.99B USD | 30.98 | $22.15 24.21 USD | |
| The Coca-Cola Company CCC3.DE | $61.48 67.21 USD |
-0.53
|
$266.08B 290.86B USD | $23.88K 26.1K USD | $61.13 66.82 USD | $61.8 67.56 USD | $266.08B 290.86B USD | 27.44 | $2.24 2.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $524.6 573.46 USD |
-2.27
|
$261.07B 285.39B USD | $5.52K 6.03K USD | $521.5 570.07 USD | $534.7 584.5 USD | $261.07B 285.39B USD | 20.88 | $25.12 27.46 USD | |
| Cisco Systems, Inc. CIS.DE | $54.92 60.03 USD |
-1.24
|
$218.76B 239.13B USD | $3.9K 4.27K USD | $54.59 59.67 USD | $55.4 60.56 USD | $218.76B 239.13B USD | 26.66 | $2.06 2.25 USD | |
| Linde plc LIN.DE | $399.6 436.82 USD |
-1.96
|
$188.1B 205.62B USD | $25.26K 27.61K USD | $392 428.51 USD | $404.6 442.28 USD | $188.1B 205.62B USD | 32.14 | $12.43 13.59 USD | |
| AstraZeneca PLC ZEG.DE | $119.1 130.19 USD |
-1.98
|
$184.7B 201.91B USD | $16.01K 17.51K USD | $119.1 130.19 USD | $122.05 133.42 USD | $184.7B 201.91B USD | 26.58 | $4.48 4.9 USD | |
| HSBC Holdings plc HBC1.DE | $10.37 11.34 USD |
-0.78
|
$182.85B 199.88B USD | $62.46K 68.27K USD | $10.23 11.18 USD | $10.49 11.46 USD | $182.85B 199.88B USD | 10.58 | $0.98 1.07 USD | |
| The Walt Disney Company WDP.DE | $100.1 109.42 USD |
+0.55
|
$181.45B 198.35B USD | $3.35K 3.66K USD | $98.51 107.68 USD | $100.1 109.42 USD | $181.45B 198.35B USD | 22.64 | $4.42 4.83 USD | |
| Shell plc R6C0.DE | $30.04 32.84 USD |
-0.46
|
$178.32B 194.92B USD | $57.42K 62.77K USD | $29.93 32.72 USD | $30.35 33.17 USD | $178.32B 194.92B USD | 15.24 | $1.97 2.15 USD | |
| Siemens Aktiengesellschaft SIE.DE | $224.05 244.92 USD |
-0.49
|
$175.48B 191.82B USD | $1.25M 1.36M USD | $220.75 241.31 USD | $225.5 246.5 USD | $175.48B 191.82B USD | 24.03 | $9.32 10.19 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $105.7 115.54 USD |
+5.51
|
$173.39B 189.54B USD | $128.77K 140.77K USD | $100.98 110.38 USD | $109.04 119.2 USD | $173.39B 189.54B USD | 85.93 | $1.23 1.34 USD | |
| Uber Technologies, Inc. UT8.DE | $80.69 88.21 USD |
-0.84
|
$171.41B 187.38B USD | $7.99K 8.73K USD | $79.92 87.36 USD | $82.1 89.75 USD | $171.41B 187.38B USD | 15.69 | $5.14 5.62 USD | |
| AT&T Inc. SOBA.DE | $23.57 25.77 USD |
-0.82
|
$170.12B 185.96B USD | $5.36K 5.85K USD | $23.46 25.64 USD | $23.68 25.88 USD | $170.12B 185.96B USD | 16.03 | $1.47 1.61 USD | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-3.17
|
$168.49B 184.18B USD | $7.14K 7.8K USD | $66.9 73.13 USD | $69.4 75.86 USD | $168.49B 184.18B USD | 10.82 | $6.2 6.78 USD | |
| Verizon Communications Inc. BAC.DE | $37.89 41.41 USD |
-1.11
|
$160.26B 175.19B USD | $2.39K 2.61K USD | $37.79 41.31 USD | $38.3 41.87 USD | $160.26B 175.19B USD | 9.99 | $3.79 4.14 USD | |
| PepsiCo, Inc. PEP.DE | $114.86 125.56 USD |
-1.83
|
$158.07B 172.8B USD | $10.44K 11.41K USD | $114.5 125.16 USD | $116.92 127.81 USD | $158.07B 172.8B USD | 18.73 | $6.13 6.7 USD | |
| Deutsche Telekom AG DTE.DE | $31.68 34.63 USD |
-0.03
|
$155.25B 169.7B USD | $6.95M 7.6M USD | $31.6 34.54 USD | $32.1 35.09 USD | $155.25B 169.7B USD | 13.95 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $135.74 148.38 USD |
-0.88
|
$149.04B 162.92B USD | $3.46K 3.78K USD | $134.38 146.9 USD | $136.3 148.99 USD | $149.04B 162.92B USD | 15.37 | $8.83 9.65 USD | |
| The Boeing Company BCO.DE | $183.62 200.72 USD |
+0.24
|
$138.56B 151.47B USD | $12.72K 13.9K USD | $181.44 198.34 USD | $186.9 204.31 USD | $138.56B 151.47B USD | 0 | -$16.19 -17.6 USD | |
| Allianz SE ALV.DE | $351.9 384.67 USD |
+0.28
|
$135.8B 148.45B USD | $1.23M 1.35M USD | $348.7 381.18 USD | $353.6 386.53 USD | $135.8B 148.45B USD | 13.96 | $25.19 27.54 USD | |
| Unilever PLC UNVB.DE | $54.22 59.27 USD |
-0.22
|
$134.63B 147.17B USD | $8.72K 9.53K USD | $54 59.03 USD | $54.46 59.53 USD | $134.63B 147.17B USD | 23.67 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $159.46 174.31 USD |
-1.03
|
$125.55B 137.24B USD | $272.23K 297.59K USD | $158.22 172.96 USD | $161.9 176.98 USD | $125.55B 137.24B USD | 28.42 | $5.61 6.13 USD | |
| TotalEnergies SE TOTB.DE | $53.05 57.99 USD |
-0.69
|
$117.23B 128.14B USD | $16.84K 18.41K USD | $52.74 57.65 USD | $53.69 58.69 USD | $117.23B 128.14B USD | 9.86 | $5.38 5.88 USD | |
| Pfizer Inc. PFE.DE | $19.86 21.71 USD |
-2.78
|
$113.92B 124.53B USD | $102.99K 112.58K USD | $19.78 21.62 USD | $20.48 22.38 USD | $113.92B 124.53B USD | 16.01 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $88.83 97.1 USD |
-1.31
|
$109.97B 120.22B USD | $8.8K 9.62K USD | $88.17 96.38 USD | $89.85 98.22 USD | $109.97B 120.22B USD | 17.80 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $6.88 7.52 USD |
+1.5
|
$102.54B 112.09B USD | $204.81K 223.88K USD | $6.76 7.39 USD | $6.9 7.54 USD | $102.54B 112.09B USD | 8.49 | $0.81 0.89 USD | |
| Micron Technology, Inc. MTE.DE | $86.08 94.1 USD |
-0.01
|
$97.62B 106.71B USD | $27.74K 30.32K USD | $83.52 91.3 USD | $87.75 95.92 USD | $97.62B 106.71B USD | 22.83 | $3.77 4.12 USD | |
| Iberdrola, S.A. IBE1.DE | $15.33 16.76 USD |
+0.89
|
$96.87B 105.89B USD | $6.99K 7.64K USD | $15.1 16.5 USD | $15.33 16.76 USD | $96.87B 105.89B USD | 24.72 | $0.62 0.68 USD | |
| BNP Paribas SA BNP.DE | $79.85 87.29 USD |
+1.02
|
$90.21B 98.61B USD | $5.14K 5.62K USD | $78.81 86.15 USD | $79.85 87.29 USD | $90.21B 98.61B USD | 8.40 | $9.5 10.38 USD | |
| Rio Tinto Group RIO1.DE | $55.61 60.79 USD |
-0.5
|
$89.18B 97.48B USD | $64.1K 70.07K USD | $55.39 60.55 USD | $56.28 61.52 USD | $89.18B 97.48B USD | 8.72 | $6.37 6.96 USD | |
| AXA SA AXA.DE | $40.67 44.46 USD |
+0.52
|
$88.99B 97.27B USD | $19.32K 21.12K USD | $40.37 44.13 USD | $40.68 44.47 USD | $88.99B 97.27B USD | 12.55 | $3.24 3.54 USD | |
| UniCredit S.p.A. CRIN.DE | $56.27 61.51 USD |
+1.9
|
$88.92B 97.2B USD | $13.16K 14.39K USD | $54.98 60.1 USD | $56.27 61.51 USD | $88.92B 97.2B USD | 9.31 | $6.04 6.6 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.95 5.41 USD |
+1.24
|
$88.03B 96.23B USD | $51.22K 55.99K USD | $4.88 5.33 USD | $4.95 5.41 USD | $88.03B 96.23B USD | 9.90 | $0.5 0.55 USD | |
| Altria Group, Inc. PHM7.DE | $50.38 55.07 USD |
-0.55
|
$85.25B 93.19B USD | $2.49K 2.72K USD | $49.96 54.61 USD | $50.72 55.44 USD | $85.25B 93.19B USD | 9.38 | $5.37 5.87 USD | |
| Intel Corporation INL.DE | $19.35 21.16 USD |
-4.8
|
$84.43B 92.29B USD | $78.86K 86.2K USD | $19.17 20.95 USD | $20.17 22.05 USD | $84.43B 92.29B USD | 0 | -$4.04 -4.4 USD | |
| NIKE, Inc. NKE.DE | $55.84 61.04 USD |
-0.32
|
$82.72B 90.43B USD | $26.62K 29.1K USD | $54.87 59.98 USD | $55.95 61.16 USD | $82.72B 90.43B USD | 20.60 | $2.71 2.96 USD | |
| British American Tobacco p.l.c. BMT.DE | $36.17 39.54 USD |
-0.36
|
$79.77B 87.19B USD | $139.75K 152.77K USD | $36.08 39.44 USD | $36.73 40.15 USD | $79.77B 87.19B USD | 22.32 | $1.62 1.77 USD | |
| Enel SpA ENL.DE | $7.74 8.46 USD |
+0.13
|
$78.61B 85.93B USD | $24.9K 27.22K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.61B 85.93B USD | 11.55 | $0.67 0.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.42 14.66 USD |
+1.32
|
$77.23B 84.42B USD | $782 854.83 USD | $13.16 14.39 USD | $13.42 14.66 USD | $77.23B 84.42B USD | 7.57 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $560.4 612.59 USD |
+1.08
|
$73.64B 80.5B USD | $262.08K 286.49K USD | $554.4 606.03 USD | $562.6 615 USD | $73.64B 80.5B USD | 13.09 | $42.8 46.79 USD | |
| Rheinmetall AG RHM.DE | $1,592 1740.27 USD |
-1.03
|
$71.04B 77.66B USD | $279.15K 305.15K USD | $1,558 1703.1 USD | $1,656.5 1810.78 USD | $71.04B 77.66B USD | 85.31 | $18.66 20.4 USD | |
| BP p.l.c. BPE5.DE | $4.53 4.95 USD |
-0.77
|
$70.65B 77.23B USD | $628.56K 687.1K USD | $4.5 4.92 USD | $4.58 5 USD | $70.65B 77.23B USD | 0 | -$0.06 -0.06 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.91 70.96 USD |
+0.45
|
$63.64B 69.57B USD | $24.38K 26.65K USD | $63.98 69.94 USD | $65.33 71.41 USD | $63.64B 69.57B USD | 16.18 | $4.01 4.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $229.8 251.2 USD |
+3.58
|
$61.08B 66.77B USD | $87.93K 96.12K USD | $224.75 245.68 USD | $235.35 257.27 USD | $61.08B 66.77B USD | 47.97 | $4.79 5.24 USD | |
| BAE Systems plc BSP.DE | $20.41 22.31 USD |
+1.74
|
$59.92B 65.5B USD | $470.54K 514.36K USD | $20.09 21.96 USD | $20.56 22.47 USD | $59.92B 65.5B USD | 26.85 | $0.76 0.83 USD | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+0.83
|
$59.91B 65.49B USD | $35.25K 38.54K USD | $12 13.12 USD | $12.3 13.45 USD | $59.91B 65.49B USD | 24.89 | $0.49 0.54 USD | |
| Siemens Energy AG ENR.DE | $73.86 80.74 USD |
-1.57
|
$58.76B 64.23B USD | $2.83M 3.09M USD | $72.86 79.65 USD | $75.98 83.06 USD | $58.76B 64.23B USD | 351.71 | $0.21 0.23 USD | |
| Diageo plc GUI.DE | $25.14 27.48 USD |
-0.28
|
$57.09B 62.41B USD | $7.15K 7.82K USD | $24.98 27.3 USD | $25.27 27.62 USD | $57.09B 62.41B USD | 17.33 | $1.45 1.59 USD | |
| ING Groep N.V. INN1.DE | $18.85 20.61 USD |
+1.17
|
$56.93B 62.23B USD | $106.11K 115.99K USD | $18.61 20.34 USD | $18.88 20.64 USD | $56.93B 62.23B USD | 9.56 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.82 4.18 USD |
+0.71
|
$54.43B 59.49B USD | $3.51M 3.83M USD | $3.75 4.1 USD | $3.83 4.18 USD | $54.43B 59.49B USD | 8.49 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+2.84
|
$54.27B 59.32B USD | $74.01K 80.9K USD | $0.89 0.97 USD | $0.91 0.99 USD | $54.27B 59.32B USD | 12.92 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $48.15 52.63 USD |
-1.97
|
$54B 59.03B USD | $890.62K 973.57K USD | $48.11 52.59 USD | $49.05 53.62 USD | $54B 59.03B USD | 25.88 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $123.85 135.38 USD |
-1.9
|
$53.85B 58.86B USD | $437.67K 478.43K USD | $123.8 135.33 USD | $126.5 138.28 USD | $53.85B 58.86B USD | 19.38 | $6.39 6.99 USD | |
| Volkswagen AG VOW.DE | $105.8 115.65 USD |
-1.03
|
$52.64B 57.54B USD | $65.19K 71.26K USD | $104.9 114.67 USD | $107.5 117.51 USD | $52.64B 57.54B USD | 5.70 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $103.15 112.76 USD |
-1.72
|
$52.27B 57.14B USD | $989.58K 1.08M USD | $102.9 112.48 USD | $105.3 115.11 USD | $52.27B 57.14B USD | 5.55 | $18.56 20.29 USD | |
| Deutsche Börse AG DB1.DE | $281.6 307.83 USD |
+0.64
|
$51.75B 56.57B USD | $347.75K 380.14K USD | $279.2 305.2 USD | $283.3 309.69 USD | $51.75B 56.57B USD | 26.21 | $10.74 11.74 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.69 58.69 USD |
-0.46
|
$51.7B 56.51B USD | $2.29M 2.5M USD | $52.94 57.87 USD | $54.03 59.06 USD | $51.7B 56.51B USD | 5.91 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.65 85.98 USD |
-0.94
|
$51.51B 56.31B USD | $105.25K 115.05K USD | $78 85.26 USD | $79.45 86.85 USD | $51.51B 56.31B USD | 7.43 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.3 89.97 USD |
-2
|
$50.96B 55.71B USD | $1.32M 1.44M USD | $82.16 89.81 USD | $84 91.82 USD | $50.96B 55.71B USD | 7.77 | $10.58 11.57 USD | |
| Newmont Corporation NMM.DE | $43.33 47.36 USD |
-3.48
|
$48.48B 52.99B USD | $67.59K 73.88K USD | $42.97 46.97 USD | $44.88 49.06 USD | $48.48B 52.99B USD | 10.96 | $3.95 4.32 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.81 27.12 USD |
+0.32
|
$48.15B 52.64B USD | $6.22M 6.8M USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.15B 52.64B USD | 15.12 | $1.64 1.79 USD | |
| Deutsche Post AG DHL.DE | $39.05 42.69 USD |
-0.74
|
$45.03B 49.23B USD | $2.02M 2.21M USD | $38.91 42.53 USD | $39.45 43.12 USD | $45.03B 49.23B USD | 13.89 | $2.81 3.07 USD | |
| Infineon Technologies AG IFX.DE | $34.55 37.76 USD |
-0.33
|
$44.89B 49.07B USD | $3.78M 4.13M USD | $34.04 37.2 USD | $34.93 38.18 USD | $44.89B 49.07B USD | 36.36 | $0.95 1.04 USD | |
| Nordea Bank Abp 04Q.DE | $12.57 13.74 USD |
+0.36
|
$43.52B 47.57B USD | $4.05K 4.42K USD | $12.53 13.7 USD | $12.57 13.74 USD | $43.52B 47.57B USD | 8.91 | $1.41 1.54 USD | |
| Engie SA GZF.DE | $17.7 19.34 USD |
+0.37
|
$43.11B 47.13B USD | $4.69K 5.13K USD | $17.4 19.02 USD | $17.72 19.36 USD | $43.11B 47.13B USD | 10.72 | $1.65 1.8 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $47.74 52.19 USD |
-1.26
|
$42.38B 46.32B USD | $662.67K 724.38K USD | $47.43 51.85 USD | $48.46 52.97 USD | $42.38B 46.32B USD | 13.67 | $3.49 3.82 USD | |
| Eni S.p.A. ENI.DE | $13.45 14.7 USD |
-0.21
|
$41.08B 44.91B USD | $5.17K 5.65K USD | $13.39 14.64 USD | $13.5 14.76 USD | $41.08B 44.91B USD | 17.46 | $0.77 0.84 USD | |
| adidas AG ADS.DE | $223.8 244.64 USD |
+0.09
|
$39.96B 43.68B USD | $453.59K 495.84K USD | $219.9 240.38 USD | $223.9 244.75 USD | $39.96B 43.68B USD | 39.12 | $5.72 6.25 USD | |
| BASF SE BAS.DE | $44.53 48.68 USD |
-1.68
|
$39.74B 43.45B USD | $3.05M 3.33M USD | $44.22 48.34 USD | $45.3 49.52 USD | $39.74B 43.45B USD | 53.65 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.31 42.97 USD |
-0.15
|
$39.31B 42.97B USD | $6.67K 7.29K USD | $38.96 42.58 USD | $39.77 43.47 USD | $39.31B 42.97B USD | 17.70 | $2.22 2.43 USD | |
| E.ON SE EOAN.DE | $14.99 16.39 USD |
+2.01
|
$39.17B 42.82B USD | $9.47M 10.35M USD | $14.55 15.9 USD | $15.02 16.42 USD | $39.17B 42.82B USD | 8.66 | $1.73 1.89 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $56.4 61.65 USD |
-1.09
|
$38.55B 42.14B USD | $2.54K 2.78K USD | $56.4 61.65 USD | $57.1 62.42 USD | $38.55B 42.14B USD | 23.30 | $2.42 2.65 USD | |
| Ford Motor Company FMC1.DE | $9.51 10.4 USD |
+0.62
|
$38.23B 41.79B USD | $2.59K 2.83K USD | $9.38 10.25 USD | $9.51 10.4 USD | $38.23B 41.79B USD | 8.41 | $1.13 1.24 USD | |
| Société Générale Société anonyme SGE.DE | $48.1 52.58 USD |
+1.89
|
$37.55B 41.05B USD | $6.61K 7.22K USD | $47.3 51.71 USD | $48.1 52.58 USD | $37.55B 41.05B USD | 8.69 | $5.53 6.05 USD | |
| Heidelberg Materials AG HEI.DE | $189.95 207.64 USD |
+1.8
|
$33.89B 37.05B USD | $435.76K 476.34K USD | $185.05 202.28 USD | $191.05 208.84 USD | $33.89B 37.05B USD | 19.64 | $9.67 10.57 USD | |
| Block, Inc. SQ3.DE | $52.11 56.96 USD |
+4.43
|
$33.67B 36.81B USD | $9.2K 10.05K USD | $51.73 56.55 USD | $53.25 58.21 USD | $33.67B 36.81B USD | 14.04 | $3.71 4.06 USD | |
| Orange S.A. FTE.DE | $12.35 13.49 USD |
+0.86
|
$33.19B 36.29B USD | $10.13K 11.07K USD | $12.33 13.47 USD | $12.45 13.61 USD | $33.19B 36.29B USD | 17.14 | $0.72 0.79 USD | |
| Hannover Rück SE HNR1.DE | $270 295.15 USD |
+1.28
|
$32.56B 35.59B USD | $142.6K 155.88K USD | $265 289.68 USD | $270 295.15 USD | $32.56B 35.59B USD | 13.98 | $19.3 21.1 USD | |
| Daimler Truck Holding AG DTG.DE | $40.85 44.65 USD |
+2.74
|
$31.94B 34.91B USD | $2.55M 2.78M USD | $39.23 42.88 USD | $41.07 44.9 USD | $31.94B 34.91B USD | 11.22 | $3.64 3.98 USD | |
| Anglo American plc NGLB.DE | $26.08 28.51 USD |
-1.44
|
$31.62B 34.56B USD | $20.8K 22.74K USD | $26.01 28.43 USD | $26.73 29.22 USD | $31.62B 34.56B USD | 0 | -$2.28 -2.4 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Tesco PLC TCO0.DE | $4.44 4.85 USD |
+1.83
|
$29.59B 32.35B USD | $4.61K 5.04K USD | $4.38 4.79 USD | $4.46 4.88 USD | $29.59B 32.35B USD | 16.44 | $0.27 0.3 USD | |
| Commerzbank AG CBK.DE | $26.23 28.67 USD |
+0.85
|
$29.57B 32.33B USD | $4.37M 4.78M USD | $25.57 27.95 USD | $26.23 28.67 USD | $29.57B 32.33B USD | 11.97 | $2.19 2.39 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||