国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (13)
- 木材和木材生产 (2)
- 纸和纸制品 (2)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (3)
- 其他贵金属和采矿 (1)
- 钢 (3)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (19)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (9)
- 专业零售 (4)
- 博彩 (2)
- 休闲 (2)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (20)
- 银行 – 多元化 (9)
- 银行 – 区域 (14)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (10)
- 房地产 – 开发 (5)
- 房地产服务 (21)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (5)
- 折扣店 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (13)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (9)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 健康信息服务 (5)
- 医疗器械 (13)
- 医疗仪器和用品 (8)
- 诊断和研究 (6)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (7)
- 电信服务 (13)
- 广告代理机构 (5)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (9)
- 专业商业服务 (3)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (5)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (6)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (32)
- 金属加工 (3)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (6)
- 机场和航空服务 (1)
- 航空公司 (4)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (22)
- 软件 – 应用程序 (20)
- 软件 – 基础设施 (11)
- 通信设备 (10)
- 计算机硬件 (3)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €145.20 158.72 USD |
-3.07
|
€3.54T 3.87T USD | €182.47K 199.46K USD | €145.20 158.72 USD | €152.16 166.33 USD | €3.54T 3.87T USD | 42.33 | €3.43 3.75 USD | ||
| Apple Inc. APC.DE | €232.15 253.77 USD |
-0.02
|
€3.48T 3.81T USD | €13.59K 14.86K USD | €232.15 253.77 USD | €235.10 257 USD | €3.48T 3.81T USD | 36.61 | €6.34 6.93 USD | ||
| Alphabet Inc. ABEC.DE | €255.20 278.97 USD |
-2.03
|
€3.08T 3.37T USD | €11.99K 13.11K USD | €254.00 277.66 USD | €265.00 289.68 USD | €3.08T 3.37T USD | 29.60 | €8.62 9.42 USD | ||
| Alphabet Inc. ABEA.DE | €254.00 277.66 USD |
-2.21
|
€3.07T 3.36T USD | €63.06K 68.94K USD | €252.25 275.74 USD | €263.80 288.37 USD | €3.07T 3.36T USD | 29.46 | €8.62 9.42 USD | ||
| Microsoft Corporation MSF.DE | €405.60 443.38 USD |
+0.75
|
€3.01T 3.3T USD | €11.57K 12.65K USD | €404.90 442.61 USD | €409.05 447.15 USD | €3.01T 3.3T USD | 33.91 | €11.96 13.07 USD | ||
| Amazon.com, Inc. AMZ.DE | €190.58 208.33 USD |
+0.62
|
€2.04T 2.23T USD | €32.41K 35.43K USD | €189.88 207.56 USD | €193.68 211.72 USD | €2.04T 2.23T USD | 31.65 | €6.02 6.58 USD | ||
| Meta Platforms, Inc. FB2A.DE | €560.20 612.37 USD |
+1.39
|
€1.42T 1.55T USD | €8.92K 9.76K USD | €557.40 609.31 USD | €563.10 615.54 USD | €1.42T 1.55T USD | 29.16 | €19.21 21 USD | ||
| Tesla, Inc. TL0.DE | €405.10 442.83 USD |
-0.02
|
€1.35T 1.47T USD | €83.53K 91.31K USD | €403.85 441.46 USD | €422.00 461.3 USD | €1.35T 1.47T USD | 324.08 | €1.25 1.37 USD | ||
| Broadcom Inc. 1YD.DE | €275.15 300.78 USD |
-4.66
|
€1.30T 1.43T USD | €18.64K 20.37K USD | €274.65 300.23 USD | €296.35 323.95 USD | €1.30T 1.43T USD | 67.93 | €4.05 4.43 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €428.35 468.24 USD |
+0.65
|
€929.48B 1.02T USD | €4.09K 4.47K USD | €425.10 464.69 USD | €428.35 468.24 USD | €929.48B 1.02T USD | 16.10 | €26.60 29.08 USD | ||
| Oracle Corporation ORC.DE | €152.70 166.92 USD |
-4.18
|
€439.76B 480.72B USD | €56.60K 61.87K USD | €150.80 164.84 USD | €163.24 178.44 USD | €439.76B 480.72B USD | 33.70 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.76 166.99 USD |
-2.69
|
€364.09B 398B USD | €43.93K 48.02K USD | €152.76 166.99 USD | €161.44 176.48 USD | €364.09B 398B USD | 402.00 | €0.38 0.42 USD | ||
| Netflix, Inc. NFC.DE | €81.50 89.09 USD |
+1.44
|
€349.28B 381.81B USD | €14.60K 15.96K USD | €81.06 88.61 USD | €82.90 90.62 USD | €349.28B 381.81B USD | 39.95 | €2.04 2.23 USD | ||
| ASML Holding N.V. ASME.DE | €874.20 955.62 USD |
-4.19
|
€339.40B 371.01B USD | €8.68K 9.49K USD | €873.80 955.18 USD | €924.00 1010.06 USD | €339.40B 371.01B USD | 36.01 | €24.27 26.53 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €125.80 137.52 USD |
-0.16
|
€300.16B 328.12B USD | €17.14K 18.74K USD | €125.80 137.52 USD | €128.80 140.8 USD | €300.16B 328.12B USD | 19.93 | €6.31 6.9 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €170.12 185.96 USD |
-3.3
|
€276.96B 302.76B USD | €36.57K 39.98K USD | €169.86 185.68 USD | €182.00 198.95 USD | €276.96B 302.76B USD | 105.01 | €1.62 1.77 USD | ||
| The Coca-Cola Company CCC3.DE | €60.13 65.73 USD |
+0.08
|
€260.00B 284.21B USD | €8.09K 8.84K USD | €59.90 65.48 USD | €60.34 65.96 USD | €260.00B 284.21B USD | 23.39 | €2.57 2.81 USD | ||
| Cisco Systems, Inc. CIS.DE | €65.16 71.23 USD |
-1.56
|
€258.40B 282.47B USD | €5.82K 6.37K USD | €64.92 70.97 USD | €66.59 72.79 USD | €258.40B 282.47B USD | 29.61 | €2.20 2.4 USD | ||
| SAP SE SAP.DE | €207.05 226.33 USD |
+0.19
|
€241.13B 263.59B USD | €1.27M 1.39M USD | €204.85 223.93 USD | €208.10 227.48 USD | €241.13B 263.59B USD | 34.33 | €6.03 6.59 USD | ||
| AstraZeneca PLC ZEG.DE | €154.65 169.05 USD |
+0.23
|
€239.75B 262.08B USD | €12.33K 13.48K USD | €154.25 168.62 USD | €155.70 170.2 USD | €239.75B 262.08B USD | 30.20 | €5.12 5.6 USD | ||
| HSBC Holdings plc HBC1.DE | €13.06 14.28 USD |
+2.51
|
€224.19B 245.07B USD | €147.15K 160.85K USD | €13.00 14.21 USD | €13.24 14.47 USD | €224.19B 245.07B USD | 16.12 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.DE | €192.48 210.41 USD |
-2.64
|
€216.61B 236.78B USD | €21.66K 23.68K USD | €192.34 210.25 USD | €205.55 224.69 USD | €216.61B 236.78B USD | 29.79 | €6.46 7.06 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €232.65 254.32 USD |
-2.04
|
€182.22B 199.19B USD | €1.18M 1.29M USD | €232.40 254.04 USD | €239.00 261.26 USD | €182.22B 199.19B USD | 24.43 | €9.52 10.41 USD | ||
| Shell plc R6C0.DE | €30.36 33.18 USD |
+0.93
|
€173.12B 189.24B USD | €59.00K 64.5K USD | €30.36 33.18 USD | €30.73 33.59 USD | €173.12B 189.24B USD | 14.59 | €2.08 2.27 USD | ||
| Linde plc LIN.DE | €358.60 392 USD |
+0.45
|
€168.28B 183.95B USD | €35.66K 38.99K USD | €358.00 391.34 USD | €362.60 396.37 USD | €168.28B 183.95B USD | 28.21 | €12.71 13.89 USD | ||
| Airbus SE AIR.DE | €190.40 208.13 USD |
-1.3
|
€150.30B 164.3B USD | €153.54K 167.84K USD | €190.34 208.07 USD | €195.38 213.58 USD | €150.30B 164.3B USD | 29.74 | €6.40 7 USD | ||
| Allianz SE ALV.DE | €385.60 421.51 USD |
+0.6
|
€148.67B 162.51B USD | €443.49K 484.79K USD | €383.90 419.65 USD | €386.70 422.72 USD | €148.67B 162.51B USD | 14.22 | €27.10 29.62 USD | ||
| Verizon Communications Inc. BAC.DE | €34.72 37.95 USD |
-0.07
|
€148.59B 162.43B USD | €2.04K 2.23K USD | €34.50 37.71 USD | €34.87 38.11 USD | €148.59B 162.43B USD | 8.70 | €3.99 4.36 USD | ||
| AT&T Inc. SOBA.DE | €20.78 22.71 USD |
+0.61
|
€148.14B 161.93B USD | €4.85K 5.3K USD | €20.47 22.38 USD | €20.78 22.71 USD | €148.14B 161.93B USD | 7.95 | €2.61 2.85 USD | ||
| Intel Corporation INL.DE | €30.98 33.86 USD |
-2.39
|
€147.75B 161.51B USD | €18.61K 20.34K USD | €30.95 33.83 USD | €32.24 35.24 USD | €147.75B 161.51B USD | 619.50 | €0.05 0.05 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.88 10.8 USD |
+0.64
|
€145.34B 158.87B USD | €30.03K 32.83K USD | €9.85 10.77 USD | €9.95 10.88 USD | €145.34B 158.87B USD | 11.75 | €0.84 0.92 USD | ||
| Uber Technologies, Inc. UT8.DE | €67.86 74.18 USD |
-1.06
|
€141.00B 154.13B USD | €7.32K 8K USD | €67.49 73.78 USD | €69.54 76.02 USD | €141.00B 154.13B USD | 10.26 | €6.61 7.23 USD | ||
| The Boeing Company BCO.DE | €177.72 194.27 USD |
+0.79
|
€139.48B 152.47B USD | €2.74K 2.99K USD | €176.00 192.39 USD | €178.48 195.1 USD | €139.48B 152.47B USD | 0 | -€11.65 -12.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.12 29.65 USD |
+1.42
|
€135.02B 147.6B USD | €4.98M 5.44M USD | €26.67 29.15 USD | €27.17 29.7 USD | €135.02B 147.6B USD | 10.97 | €2.47 2.7 USD | ||
| Pfizer Inc. PFE.DE | €21.47 23.47 USD |
+0.33
|
€122.07B 133.44B USD | €64.29K 70.28K USD | €21.39 23.38 USD | €21.86 23.89 USD | €122.07B 133.44B USD | 14.70 | €1.46 1.6 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.93 19.6 USD |
-0.08
|
€120.13B 131.32B USD | €5.65K 6.18K USD | €17.89 19.55 USD | €18.00 19.68 USD | €120.13B 131.32B USD | 22.41 | €0.80 0.87 USD | ||
| TotalEnergies SE TOTB.DE | €55.14 60.28 USD |
+1.14
|
€118.57B 129.61B USD | €10.37K 11.33K USD | €55.03 60.16 USD | €55.54 60.71 USD | €118.57B 129.61B USD | 10.46 | €5.27 5.76 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €19.21 20.99 USD |
-0.44
|
€109.67B 119.89B USD | €4.92K 5.38K USD | €19.14 20.92 USD | €19.43 21.24 USD | €109.67B 119.89B USD | 11.03 | €1.74 1.9 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€108.47B 118.57B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €108.47B 118.57B USD | 18.95 | €2.52 2.75 USD | ||
| Rio Tinto Group RIO1.DE | €65.62 71.73 USD |
+1.33
|
€106.63B 116.56B USD | €65.00K 71.05K USD | €64.90 70.94 USD | €66.19 72.35 USD | €106.63B 116.56B USD | 12.28 | €5.34 5.84 USD | ||
| UniCredit S.p.A. CRIN.DE | €70.50 77.07 USD |
+1.44
|
€106.29B 116.18B USD | €6.66K 7.28K USD | €69.82 76.32 USD | €70.58 77.15 USD | €106.29B 116.18B USD | 10.66 | €6.61 7.23 USD | ||
| British American Tobacco p.l.c. BMT.DE | €48.80 53.34 USD |
0
|
€106.05B 115.93B USD | €26.73K 29.22K USD | €48.50 53.02 USD | €49.15 53.73 USD | €106.05B 115.93B USD | 30.69 | €1.59 1.74 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.83 6.38 USD |
+0.81
|
€101.42B 110.86B USD | €18.06K 19.74K USD | €5.82 6.36 USD | €5.85 6.39 USD | €101.42B 110.86B USD | 11.43 | €0.51 0.56 USD | ||
| Sanofi SNW.DE | €81.85 89.47 USD |
+1.07
|
€99.57B 108.84B USD | €7.81K 8.53K USD | €80.51 88.01 USD | €81.85 89.47 USD | €99.57B 108.84B USD | 15.62 | €5.24 5.73 USD | ||
| Siemens Energy AG ENR.DE | €115.55 126.31 USD |
-3.22
|
€98.84B 108.04B USD | €1.84M 2.02M USD | €115.00 125.71 USD | €122.05 133.42 USD | €98.84B 108.04B USD | 72.21 | €1.60 1.75 USD | ||
| Newmont Corporation NMM.DE | €83.21 90.96 USD |
-0.51
|
€92.05B 100.62B USD | €5.36K 5.86K USD | €83.21 90.96 USD | €85.16 93.09 USD | €92.05B 100.62B USD | 15.21 | €5.47 5.98 USD | ||
| BNP Paribas SA BNP.DE | €80.01 87.46 USD |
+1.47
|
€89.38B 97.71B USD | €5.65K 6.17K USD | €79.14 86.51 USD | €80.13 87.59 USD | €89.38B 97.71B USD | 8.36 | €9.56 10.45 USD | ||
| AXA SA AXA.DE | €40.94 44.75 USD |
+0.94
|
€87.46B 95.61B USD | €10.19K 11.13K USD | €40.72 44.51 USD | €41.06 44.88 USD | €87.46B 95.61B USD | 12.44 | €3.29 3.6 USD | ||
| Enel SpA ENL.DE | €8.62 9.42 USD |
-1.83
|
€86.77B 94.85B USD | €40.89K 44.69K USD | €8.61 9.42 USD | €8.78 9.6 USD | €86.77B 94.85B USD | 14.36 | €0.60 0.66 USD | ||
| NIKE, Inc. NKE.DE | €56.36 61.61 USD |
-1.98
|
€83.31B 91.07B USD | €13.48K 14.74K USD | €56.09 61.31 USD | €57.54 62.9 USD | €83.31B 91.07B USD | 33.95 | €1.66 1.81 USD | ||
| BP p.l.c. BPE5.DE | €4.86 5.31 USD |
+0.6
|
€74.40B 81.33B USD | €1.12M 1.22M USD | €4.86 5.31 USD | €4.95 5.41 USD | €74.40B 81.33B USD | 54.02 | €0.09 0.1 USD | ||
| Barclays PLC BCY.DE | €5.23 5.72 USD |
+1.55
|
€72.49B 79.25B USD | €46.02K 50.31K USD | €5.21 5.7 USD | €5.28 5.77 USD | €72.49B 79.25B USD | 11.36 | €0.46 0.5 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €549.40 600.57 USD |
-1.51
|
€72.19B 78.92B USD | €222.16K 242.85K USD | €549.40 600.57 USD | €563.80 616.31 USD | €72.19B 78.92B USD | 11.47 | €47.86 52.32 USD | ||
| Rheinmetall AG RHM.DE | €1,527.00 1669.22 USD |
+1.66
|
€68.14B 74.49B USD | €163.97K 179.24K USD | €1,515.50 1656.65 USD | €1,548.50 1692.72 USD | €68.14B 74.49B USD | 80.75 | €18.91 20.67 USD | ||
| ING Groep N.V. INN1.DE | €23.47 25.66 USD |
+0.47
|
€68.07B 74.41B USD | €15.40K 16.83K USD | €23.42 25.6 USD | €23.60 25.79 USD | €68.07B 74.41B USD | 11.73 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.11 1.21 USD |
+1.37
|
€65.22B 71.29B USD | €79.73K 87.16K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.22B 71.29B USD | 18.50 | €0.06 0.07 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
+0.78
|
€64.50B 70.51B USD | €9.76K 10.67K USD | €12.80 13.99 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Marvell Technology, Inc. 9MW.DE | €70.96 77.57 USD |
-0.28
|
€61.28B 66.98B USD | €4.31K 4.71K USD | €70.64 77.22 USD | €74.30 81.22 USD | €61.28B 66.98B USD | 29.32 | €2.42 2.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €92.15 100.73 USD |
-0.38
|
€61.00B 66.68B USD | €237.90K 260.06K USD | €91.10 99.58 USD | €92.50 101.11 USD | €61.00B 66.68B USD | 8.09 | €11.38 12.44 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.65 34.6 USD |
-0.5
|
€60.96B 66.64B USD | €5.02M 5.49M USD | €31.48 34.41 USD | €32.33 35.34 USD | €60.96B 66.64B USD | 12.60 | €2.51 2.74 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €24.28 26.54 USD |
-2.71
|
€60.76B 66.42B USD | €11.52K 12.6K USD | €23.64 25.84 USD | €24.53 26.81 USD | €60.76B 66.42B USD | 151.71 | €0.16 0.17 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €40.41 44.17 USD |
+0.65
|
€58.02B 63.42B USD | €3.48K 3.81K USD | €40.41 44.17 USD | €41.33 45.18 USD | €58.02B 63.42B USD | 33.11 | €1.22 1.33 USD | ||
| Mercedes-Benz Group AG MBG.DE | €60.08 65.68 USD |
-0.74
|
€57.85B 63.24B USD | €1.57M 1.72M USD | €59.64 65.19 USD | €60.60 66.24 USD | €57.85B 63.24B USD | 9.27 | €6.48 7.08 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €212.70 232.51 USD |
-1.73
|
€57.36B 62.7B USD | €16.67K 18.23K USD | €212.70 232.51 USD | €220.85 241.42 USD | €57.36B 62.7B USD | 21.59 | €9.85 10.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €93.48 102.19 USD |
-0.83
|
€56.98B 62.29B USD | €897.86K 981.48K USD | €92.54 101.16 USD | €94.00 102.75 USD | €56.98B 62.29B USD | 8.21 | €11.38 12.44 USD | ||
| BAE Systems plc BSP.DE | €19.13 20.91 USD |
+0.58
|
€55.83B 61.03B USD | €81.91K 89.54K USD | €18.96 20.73 USD | €19.37 21.17 USD | €55.83B 61.03B USD | 25.85 | €0.74 0.81 USD | ||
| Ferrari N.V. 2FE.DE | €310.90 339.86 USD |
-1.18
|
€55.12B 60.25B USD | €2.04K 2.23K USD | €310.30 339.2 USD | €314.80 344.12 USD | €55.12B 60.25B USD | 34.69 | €8.96 9.79 USD | ||
| Volkswagen AG VOW3.DE | €104.75 114.51 USD |
-1.83
|
€53.40B 58.37B USD | €834.15K 911.84K USD | €103.90 113.58 USD | €106.45 116.36 USD | €53.40B 58.37B USD | 7.81 | €13.41 14.66 USD | ||
| Deutsche Post AG DHL.DE | €46.20 50.5 USD |
-1.11
|
€53.28B 58.24B USD | €1.52M 1.66M USD | €46.02 50.31 USD | €46.62 50.96 USD | €53.28B 58.24B USD | 15.04 | €3.07 3.36 USD | ||
| Volkswagen AG VOW.DE | €105.70 115.54 USD |
-1.77
|
€52.99B 57.92B USD | €84.36K 92.22K USD | €104.90 114.67 USD | €107.30 117.29 USD | €52.99B 57.92B USD | 7.88 | €13.41 14.66 USD | ||
| Nordea Bank Abp 04Q.DE | €15.48 16.92 USD |
+0.23
|
€52.98B 57.91B USD | €1.51K 1.66K USD | €15.48 16.92 USD | €15.60 17.05 USD | €52.98B 57.91B USD | 11.13 | €1.39 1.52 USD | ||
| Engie SA GZF.DE | €21.78 23.81 USD |
+0.28
|
€52.97B 57.9B USD | €1.08K 1.18K USD | €21.70 23.72 USD | €21.83 23.86 USD | €52.97B 57.9B USD | 10.72 | €2.03 2.22 USD | ||
| Merck KGaA MRK.DE | €119.35 130.47 USD |
-1.45
|
€51.89B 56.72B USD | €296.48K 324.09K USD | €118.35 129.37 USD | €121.00 132.27 USD | €51.89B 56.72B USD | 17.55 | €6.80 7.43 USD | ||
| Société Générale Société anonyme SGE.DE | €66.92 73.15 USD |
+3.98
|
€50.86B 55.6B USD | €12.48K 13.64K USD | €65.42 71.51 USD | €66.92 73.15 USD | €50.86B 55.6B USD | 11.92 | €5.61 6.13 USD | ||
| Siemens Healthineers AG SHL.DE | €44.64 48.8 USD |
+0.97
|
€50.07B 54.73B USD | €1.22M 1.33M USD | €43.87 47.96 USD | €44.65 48.81 USD | €50.07B 54.73B USD | 23.37 | €1.91 2.09 USD | ||
| PayPal Holdings, Inc. 2PP.DE | €52.37 57.25 USD |
-0.7
|
€49.62B 54.24B USD | €11.82K 12.92K USD | €52.00 56.84 USD | €53.00 57.94 USD | €49.62B 54.24B USD | 12.35 | €4.24 4.63 USD | ||
| Eni S.p.A. ENI.DE | €15.63 17.09 USD |
+0.22
|
€46.54B 50.87B USD | €9.91K 10.83K USD | €15.63 17.09 USD | €15.82 17.3 USD | €46.54B 50.87B USD | 19.06 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.DE | €35.10 38.36 USD |
-2.51
|
€45.70B 49.95B USD | €5.39M 5.89M USD | €35.07 38.34 USD | €36.23 39.6 USD | €45.70B 49.95B USD | 46.17 | €0.76 0.83 USD | ||
| Ford Motor Company FMC1.DE | €11.37 12.42 USD |
-2.22
|
€45.51B 49.75B USD | €122.00 133.36 USD | €11.37 12.42 USD | €11.68 12.77 USD | €45.51B 49.75B USD | 11.36 | €1.00 1.09 USD | ||
| Diageo plc GUI.DE | €19.15 20.93 USD |
-0.26
|
€42.58B 46.54B USD | €37.20K 40.66K USD | €19.00 20.77 USD | €19.60 21.43 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €45.85 50.12 USD |
-0.54
|
€41.77B 45.66B USD | €467.76K 511.33K USD | €45.62 49.87 USD | €46.35 50.67 USD | €41.77B 45.66B USD | 44.08 | €1.04 1.14 USD | ||
| E.ON SE EOAN.DE | €15.68 17.14 USD |
+1.88
|
€40.97B 44.79B USD | €4.39M 4.8M USD | €15.44 16.88 USD | €15.88 17.35 USD | €40.97B 44.79B USD | 13.75 | €1.14 1.25 USD | ||
| Deutsche Börse AG DB1.DE | €217.10 237.32 USD |
-0.14
|
€39.90B 43.61B USD | €317.78K 347.37K USD | €215.10 235.13 USD | €217.90 238.19 USD | €39.90B 43.61B USD | 19.79 | €10.97 11.99 USD | ||
| BASF SE BAS.DE | €44.32 48.45 USD |
-0.45
|
€39.56B 43.24B USD | €1.81M 1.98M USD | €43.92 48.01 USD | €44.48 48.62 USD | €39.56B 43.24B USD | 130.35 | €0.34 0.37 USD | ||
| Commerzbank AG CBK.DE | €35.05 38.31 USD |
+1.54
|
€39.52B 43.2B USD | €3.57M 3.91M USD | €34.35 37.55 USD | €35.36 38.65 USD | €39.52B 43.2B USD | 16.93 | €2.07 2.26 USD | ||
| Heidelberg Materials AG HEI.DE | €216.20 236.34 USD |
-3.4
|
€38.58B 42.17B USD | €316.62K 346.11K USD | €214.70 234.7 USD | €224.10 244.97 USD | €38.58B 42.17B USD | 20.84 | €10.37 11.34 USD | ||
| Orange S.A. FTE.DE | €13.80 15.09 USD |
+1.36
|
€36.69B 40.11B USD | €3.88K 4.24K USD | €13.64 14.91 USD | €13.80 15.09 USD | €36.69B 40.11B USD | 41.81 | €0.33 0.36 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €35.11 38.37 USD |
+0.14
|
€34.49B 37.7B USD | €2.72M 2.97M USD | €34.83 38.07 USD | €35.41 38.7 USD | €34.49B 37.7B USD | 0 | -€0.20 -0.2 USD | ||
| Occidental Petroleum Corporation OPC.DE | €33.93 37.09 USD |
+2.52
|
€33.43B 36.54B USD | €9.25K 10.11K USD | €33.09 36.17 USD | €34.06 37.23 USD | €33.43B 36.54B USD | 29.25 | €1.16 1.27 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.86 47.94 USD |
-0.05
|
€32.43B 35.45B USD | €1.83M 2M USD | €43.73 47.8 USD | €44.72 48.89 USD | €32.43B 35.45B USD | 14.81 | €2.96 3.24 USD | ||
| Tesco PLC TCO0.DE | €5.05 5.52 USD |
0
|
€32.16B 35.15B USD | €7.44K 8.13K USD | €5.00 5.47 USD | €5.10 5.57 USD | €32.16B 35.15B USD | 19.42 | €0.26 0.28 USD | ||
| Hannover Rück SE HNR1.DE | €259.60 283.78 USD |
-0.61
|
€31.31B 34.22B USD | €93.24K 101.92K USD | €258.60 282.68 USD | €262.80 287.28 USD | €31.31B 34.22B USD | 12.67 | €20.48 22.39 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.44 32.18 USD |
+0.17
|
€30.94B 33.82B USD | €7.90K 8.64K USD | €29.11 31.82 USD | €29.90 32.68 USD | €30.94B 33.82B USD | 13.14 | €2.24 2.45 USD | ||
| NatWest Group plc RYS1.DE | €3.21 3.51 USD |
+15.44
|
€30.45B 33.29B USD | €640.00 699.61 USD | €2.74 3 USD | €3.21 3.51 USD | €30.45B 33.29B USD | 10.35 | €0.31 0.34 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.44 77 USD |
+0.14
|
€29.54B 32.29B USD | €426.03K 465.71K USD | €69.54 76.02 USD | €70.52 77.09 USD | €29.54B 32.29B USD | 14.08 | €5.00 5.47 USD | ||
| adidas AG ADS.DE | €165.00 180.37 USD |
-2.11
|
€29.46B 32.2B USD | €423.87K 463.34K USD | €165.00 180.37 USD | €169.00 184.74 USD | €29.46B 32.2B USD | 24.33 | €6.78 7.41 USD | ||
| Nokia Oyj NOA3.DE | €5.31 5.8 USD |
+0.45
|
€29.45B 32.19B USD | €139.41K 152.4K USD | €5.29 5.78 USD | €5.32 5.82 USD | €29.45B 32.19B USD | 33.18 | €0.16 0.17 USD | ||
| Carnival Corporation & plc POH1.DE | €22.34 24.42 USD |
-0.62
|
€29.34B 32.07B USD | €20.23K 22.12K USD | €22.28 24.36 USD | €22.71 24.83 USD | €29.34B 32.07B USD | 13.53 | €1.65 1.8 USD | ||
| Imperial Brands PLC ITB.DE | €36.24 39.62 USD |
-0.52
|
€29.17B 31.89B USD | €4.87K 5.32K USD | €36.16 39.53 USD | €36.38 39.77 USD | €29.17B 31.89B USD | 12.76 | €2.84 3.1 USD | ||
| ArcelorMittal S.A. ARRD.DE | €38.32 41.89 USD |
-1.29
|
€29.16B 31.88B USD | €22.54K 24.63K USD | €38.32 41.89 USD | €39.28 42.94 USD | €29.16B 31.88B USD | 13.25 | €2.89 3.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||