国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
Apple Inc.
APC.DE
DE
|
€263.70 304.4 USD |
+0.71
|
€3.87T 4.47T USD | €10.87K 12.55K USD | €258.60 298.51 USD | €263.70 304.4 USD | €3.87T 4.47T USD | 36.47 | €7.23 8.35 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€309.05 356.75 USD |
+1.76
|
€3.77T 4.35T USD | €22.72K 26.23K USD | €305.80 353 USD | €311.35 359.4 USD | €3.77T 4.35T USD | 26.92 | €11.48 13.25 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.35 355.94 USD |
+1.63
|
€3.76T 4.34T USD | €4.43K 5.11K USD | €305.70 352.88 USD | €310.00 357.84 USD | €3.76T 4.34T USD | 26.88 | €11.47 13.24 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€329.65 380.53 USD |
+0.56
|
€2.45T 2.83T USD | €36.35K 41.96K USD | €325.95 376.26 USD | €333.70 385.2 USD | €2.45T 2.83T USD | 22.44 | €14.69 16.96 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€213.05 245.93 USD |
+3.83
|
€2.29T 2.65T USD | €34.84K 40.21K USD | €205.10 236.75 USD | €213.35 246.28 USD | €2.29T 2.65T USD | 32.97 | €6.46 7.46 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€497.90 574.74 USD |
+0.6
|
€1.26T 1.46T USD | €4.53K 5.23K USD | €492.00 567.93 USD | €500.90 578.21 USD | €1.26T 1.46T USD | 20.70 | €24.05 27.76 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€336.40 388.32 USD |
-0.36
|
€1.26T 1.46T USD | €16.76K 19.34K USD | €334.50 386.12 USD | €339.20 391.55 USD | €1.26T 1.46T USD | 354.10 | €0.95 1.1 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€438.85 506.58 USD |
+1.41
|
€946.54B 1.09T USD | €7.40K 8.54K USD | €432.25 498.96 USD | €438.85 506.58 USD | €946.54B 1.09T USD | 14.93 | €29.38 33.91 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,553.40 1793.14 USD |
-0.75
|
€598.71B 691.11B USD | €4.60K 5.31K USD | €1,525.80 1761.28 USD | €1,583.80 1828.24 USD | €598.71B 691.11B USD | 60.13 | €25.83 29.82 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.62 138.08 USD |
-2.57
|
€495.82B 572.34B USD | €8.40K 9.7K USD | €119.58 138.04 USD | €122.56 141.48 USD | €495.82B 572.34B USD | 23.04 | €5.19 5.99 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€106.98 123.49 USD |
+1.23
|
€421.65B 486.73B USD | €11.55K 13.33K USD | €105.68 121.99 USD | €108.26 124.97 USD | €421.65B 486.73B USD | 40.83 | €2.62 3.02 USD | ||
Oracle Corporation
ORC.DE
DE
|
€140.94 162.69 USD |
-5.51
|
€405.97B 468.63B USD | €20.26K 23.39K USD | €140.50 162.18 USD | €146.36 168.95 USD | €405.97B 468.63B USD | 27.63 | €5.10 5.89 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€134.52 155.28 USD |
+1.65
|
€313.24B 361.59B USD | €12.94K 14.94K USD | €132.44 152.88 USD | €134.82 155.63 USD | €313.24B 361.59B USD | 22.49 | €5.98 6.9 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.76 82.84 USD |
+1.95
|
€308.75B 356.4B USD | €9.17K 10.58K USD | €70.50 81.38 USD | €71.76 82.84 USD | €308.75B 356.4B USD | 25.81 | €2.78 3.21 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.61 19.17 USD |
-1.34
|
€284.76B 328.71B USD | €51.30K 59.22K USD | €16.51 19.05 USD | €16.81 19.41 USD | €284.76B 328.71B USD | 15.66 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.64 73.46 USD |
-0.64
|
€267.98B 309.33B USD | €30.19K 34.85K USD | €63.64 73.46 USD | €64.74 74.73 USD | €267.98B 309.33B USD | 23.39 | €2.72 3.14 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€382.35 441.36 USD |
+2.6
|
€247.05B 285.18B USD | €7.53K 8.7K USD | €370.40 427.57 USD | €387.60 447.42 USD | €247.05B 285.18B USD | 34.79 | €10.99 12.69 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€101.38 117.03 USD |
-2.67
|
€243.04B 280.55B USD | €64.86K 74.87K USD | €100.12 115.57 USD | €103.94 119.98 USD | €243.04B 280.55B USD | 129.97 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€231.35 267.06 USD |
-0.49
|
€217.44B 251B USD | €6.61K 7.63K USD | €226.30 261.23 USD | €233.85 269.94 USD | €217.44B 251B USD | 23.41 | €9.88 11.4 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€89.50 103.31 USD |
-0.22
|
€214.72B 247.86B USD | €38.29K 44.2K USD | €88.70 102.39 USD | €89.90 103.77 USD | €214.72B 247.86B USD | 15.72 | €5.69 6.57 USD | ||
Linde plc
LIN.DE
DE
|
€458.60 529.38 USD |
+0.88
|
€212.03B 244.76B USD | €20.91K 24.13K USD | €449.00 518.3 USD | €460.80 531.92 USD | €212.03B 244.76B USD | 34.79 | €13.18 15.21 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.35 275.14 USD |
-3.83
|
€208.69B 240.9B USD | €22.28K 25.72K USD | €233.75 269.83 USD | €253.45 292.57 USD | €208.69B 240.9B USD | 93.47 | €2.55 2.94 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.40 313.29 USD |
-0.31
|
€207.01B 238.96B USD | €877.67K 1.01M USD | €265.75 306.76 USD | €273.50 315.71 USD | €207.01B 238.96B USD | 28.09 | €9.66 11.15 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€252.75 291.76 USD |
-0.71
|
€205.99B 237.78B USD | €5.37K 6.2K USD | €251.45 290.26 USD | €256.00 295.51 USD | €205.99B 237.78B USD | 247.79 | €1.02 1.18 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.90 660.16 USD |
-2.29
|
€197.12B 227.55B USD | €12.51K 14.44K USD | €564.20 651.28 USD | €607.80 701.6 USD | €197.12B 227.55B USD | 39.09 | €14.63 16.89 USD | ||
|
Shell plc
R6C0.DE
DE
|
€34.26 39.55 USD |
-1.76
|
€189.94B 219.25B USD | €41.69K 48.13K USD | €34.26 39.54 USD | €34.86 40.23 USD | €189.94B 219.25B USD | 12.19 | €2.81 3.24 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.48 200.25 USD |
-1.45
|
€182.85B 211.07B USD | €11.24K 12.97K USD | €172.48 199.1 USD | €186.40 215.17 USD | €182.85B 211.07B USD | 21.33 | €8.13 9.38 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€145.78 168.28 USD |
+3.77
|
€179.34B 207.02B USD | €4.49K 5.18K USD | €138.46 159.83 USD | €146.08 168.63 USD | €179.34B 207.02B USD | 47.79 | €3.05 3.52 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.87 13.7 USD |
-0.49
|
€170.30B 196.58B USD | €30.52K 35.23K USD | €11.84 13.67 USD | €11.98 13.83 USD | €170.30B 196.58B USD | 13.48 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.32 46.54 USD |
-0.71
|
€168.34B 194.32B USD | €4.47K 5.16K USD | €40.32 46.54 USD | €41.22 47.58 USD | €168.34B 194.32B USD | 11.22 | €3.59 4.14 USD | ||
SAP SE
SAP.DE
DE
|
€134.86 155.67 USD |
+0.25
|
€157.46B 181.76B USD | €1.99M 2.3M USD | €132.10 152.49 USD | €136.10 157.1 USD | €157.46B 181.76B USD | 21.61 | €6.24 7.2 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.46 80.18 USD |
-1.88
|
€154.42B 178.25B USD | €14.14K 16.32K USD | €69.25 79.94 USD | €70.58 81.47 USD | €154.42B 178.25B USD | 11.77 | €5.90 6.81 USD | ||
Airbus SE
AIR.DE
DE
|
€195.04 225.14 USD |
+0.89
|
€153.54B 177.24B USD | €230.42K 265.98K USD | €191.58 221.15 USD | €195.04 225.14 USD | €153.54B 177.24B USD | 30.86 | €6.32 7.3 USD | ||
Allianz SE
ALV.DE
DE
|
€404.50 466.93 USD |
-0.17
|
€153.42B 177.1B USD | €570.42K 658.46K USD | €401.50 463.47 USD | €405.80 468.43 USD | €153.42B 177.1B USD | 13.06 | €30.96 35.74 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.27 24.55 USD |
+0.19
|
€140.18B 161.81B USD | €20.82K 24.04K USD | €21.01 24.25 USD | €21.36 24.66 USD | €140.18B 161.81B USD | 26.58 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.77 22.83 USD |
-0.3
|
€137.40B 158.6B USD | €1.79K 2.06K USD | €19.77 22.83 USD | €20.15 23.26 USD | €137.40B 158.6B USD | 7.43 | €2.66 3.07 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€159.86 184.53 USD |
-1.62
|
€136.02B 157.01B USD | €1.94M 2.24M USD | €157.02 181.25 USD | €163.50 188.73 USD | €136.02B 157.01B USD | 63.18 | €2.53 2.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.41 18.94 USD |
+0.7
|
€136.01B 157B USD | €197.59K 228.08K USD | €16.08 18.57 USD | €16.47 19.01 USD | €136.01B 157B USD | 20.51 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.06 95.88 USD |
-1.56
|
€135.08B 155.92B USD | €34.10K 39.36K USD | €82.25 94.94 USD | €85.00 98.12 USD | €135.08B 155.92B USD | 15.61 | €5.32 6.14 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€66.17 76.38 USD |
+7.33
|
€134.70B 155.48B USD | €19.02K 21.95K USD | €61.36 70.83 USD | €66.65 76.94 USD | €134.70B 155.48B USD | 18.74 | €3.53 4.07 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.44 30.52 USD |
+0.69
|
€127.92B 147.66B USD | €5.37M 6.2M USD | €26.18 30.22 USD | €26.60 30.71 USD | €127.92B 147.66B USD | 14.60 | €1.81 2.09 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.39 24.69 USD |
-2.2
|
€121.88B 140.69B USD | €67.74K 78.19K USD | €21.35 24.64 USD | €22.12 25.53 USD | €121.88B 140.69B USD | 18.59 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.32 24.61 USD |
-1.84
|
€118.34B 136.6B USD | €627.00 723.77 USD | €21.26 24.54 USD | €21.58 24.91 USD | €118.34B 136.6B USD | 11.71 | €1.82 2.1 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.20 62.56 USD |
+1.76
|
€117.06B 135.13B USD | €96.26K 111.11K USD | €53.06 61.25 USD | €54.20 62.56 USD | €117.06B 135.13B USD | 13.38 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.77 89.77 USD |
-1.41
|
€116.52B 134.5B USD | €5.59K 6.46K USD | €77.66 89.65 USD | €79.05 91.25 USD | €116.52B 134.5B USD | 10.69 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€136.70 157.8 USD |
+1.79
|
€111.96B 129.24B USD | €10.59K 12.23K USD | €132.98 153.5 USD | €138.30 159.64 USD | €111.96B 129.24B USD | 18.10 | €7.55 8.72 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.62 117.3 USD |
+0.14
|
€111.79B 129.05B USD | €5.99K 6.91K USD | €101.52 117.19 USD | €102.72 118.57 USD | €111.79B 129.05B USD | 9.58 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.09 7.03 USD |
-0.75
|
€106.21B 122.6B USD | €7.31K 8.44K USD | €6.08 7.02 USD | €6.13 7.07 USD | €106.21B 122.6B USD | 11.28 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.56 91.84 USD |
-1.24
|
€103.39B 119.34B USD | €4.45M 5.13M USD | €77.60 89.58 USD | €81.85 94.48 USD | €103.39B 119.34B USD | 97.02 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€9.87 11.39 USD |
-0.37
|
€97.95B 113.07B USD | €14.67K 16.94K USD | €9.81 11.32 USD | €9.90 11.42 USD | €97.95B 113.07B USD | 25.97 | €0.38 0.44 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.91 95.71 USD |
-3.69
|
€88.51B 102.17B USD | €17.02K 19.65K USD | €82.22 94.91 USD | €85.20 98.35 USD | €88.51B 102.17B USD | 12.28 | €6.75 7.79 USD | ||
Sanofi
SNW.DE
DE
|
€73.35 84.67 USD |
-0.16
|
€87.79B 101.34B USD | €9.60K 11.08K USD | €73.21 84.51 USD | €74.38 85.86 USD | €87.79B 101.34B USD | 18.52 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.80 49.41 USD |
+0.16
|
€87.06B 100.5B USD | €19.03K 21.96K USD | €42.55 49.12 USD | €42.91 49.53 USD | €87.06B 100.5B USD | 12.51 | €3.42 3.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€84.26 97.26 USD |
-0.73
|
€86.90B 100.31B USD | €29.35K 33.88K USD | €82.58 95.32 USD | €85.56 98.76 USD | €86.90B 100.31B USD | 57.31 | €1.47 1.7 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.57 6.43 USD |
-3.6
|
€86.12B 99.41B USD | €1.70M 1.97M USD | €5.57 6.43 USD | €5.76 6.65 USD | €86.12B 99.41B USD | 30.96 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.35 44.27 USD |
+3.69
|
€81.75B 94.37B USD | €11.64K 13.44K USD | €37.93 43.78 USD | €38.41 44.34 USD | €81.75B 94.37B USD | 7.59 | €5.05 5.83 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.89 6.8 USD |
-0.86
|
€79.45B 91.71B USD | €73.04K 84.31K USD | €5.87 6.78 USD | €5.96 6.88 USD | €79.45B 91.71B USD | 11.77 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.48 31.72 USD |
-1.58
|
€78.62B 90.75B USD | €21.29K 24.58K USD | €27.43 31.66 USD | €27.91 32.21 USD | €78.62B 90.75B USD | 12.54 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.63 63.06 USD |
-3.45
|
€78.53B 90.65B USD | €4.02K 4.64K USD | €54.27 62.65 USD | €56.92 65.7 USD | €78.53B 90.65B USD | 33.10 | €1.65 1.9 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.25 1.44 USD |
-1.54
|
€72.58B 83.78B USD | €106.85K 123.33K USD | €1.25 1.44 USD | €1.26 1.46 USD | €72.58B 83.78B USD | 13.85 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.46 16.69 USD |
+1.15
|
€71.92B 83.02B USD | €1.04M 1.2M USD | €14.23 16.42 USD | €14.46 16.69 USD | €71.92B 83.02B USD | 19.01 | €0.76 0.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€175.98 203.14 USD |
+1.63
|
€69.95B 80.75B USD | €5.06K 5.85K USD | €172.48 199.1 USD | €177.74 205.17 USD | €69.95B 80.75B USD | 11.50 | €15.29 17.65 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.37 14.27 USD |
+2.87
|
€69.03B 79.68B USD | €1.01M 1.17M USD | €12.00 13.85 USD | €12.48 14.4 USD | €69.03B 79.68B USD | 88.32 | €0.14 0.16 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.52 30.61 USD |
-1.63
|
€67.39B 77.79B USD | €3.10K 3.58K USD | €26.52 30.61 USD | €26.81 30.95 USD | €67.39B 77.79B USD | 17.56 | €1.51 1.74 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.96 24.19 USD |
-0.99
|
€61.47B 70.96B USD | €85.08K 98.21K USD | €20.74 23.94 USD | €21.33 24.62 USD | €61.47B 70.96B USD | 26.53 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€479.50 553.5 USD |
+0.88
|
€61.36B 70.83B USD | €258.01K 297.83K USD | €470.70 543.35 USD | €480.10 554.2 USD | €61.36B 70.83B USD | 9.17 | €52.24 60.3 USD | ||
Merck KGaA
MRK.DE
DE
|
€140.10 161.72 USD |
+3.78
|
€60.91B 70.31B USD | €376.92K 435.09K USD | €135.45 156.35 USD | €140.10 161.72 USD | €60.91B 70.31B USD | 24.03 | €5.83 6.73 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.80 24.01 USD |
-3.28
|
€60.85B 70.25B USD | €9.92K 11.45K USD | €20.75 23.95 USD | €21.48 24.8 USD | €60.85B 70.25B USD | 20.80 | €1.00 1.15 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€43.77 50.53 USD |
+3.57
|
€57.96B 66.91B USD | €5.74K 6.63K USD | €42.35 48.89 USD | €43.98 50.77 USD | €57.96B 66.91B USD | 46.56 | €0.94 1.09 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.16 34.81 USD |
-2.58
|
€57.70B 66.61B USD | €4.31M 4.98M USD | €30.12 34.76 USD | €30.95 35.72 USD | €57.70B 66.61B USD | 9.54 | €3.16 3.65 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€51.18 59.08 USD |
+0.24
|
€57.28B 66.12B USD | €2.35M 2.71M USD | €50.68 58.5 USD | €51.48 59.43 USD | €57.28B 66.12B USD | 16.56 | €3.09 3.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.61 73.43 USD |
-1.81
|
€56.54B 65.26B USD | €15.55K 17.95K USD | €61.86 71.41 USD | €64.88 74.89 USD | €56.54B 65.26B USD | 454.35 | €0.14 0.16 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.22 18.72 USD |
-1.76
|
€55.05B 63.54B USD | €1.15K 1.33K USD | €16.21 18.71 USD | €16.33 18.85 USD | €55.05B 63.54B USD | 11.92 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€37.03 42.75 USD |
-0.83
|
€54.84B 63.3B USD | €63.76K 73.6K USD | €36.44 42.06 USD | €37.58 43.37 USD | €54.84B 63.3B USD | 27.84 | €1.33 1.54 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€307.60 355.07 USD |
+1.69
|
€54.14B 62.49B USD | €1.38K 1.59K USD | €303.55 350.4 USD | €310.00 357.84 USD | €54.14B 62.49B USD | 34.25 | €8.98 10.37 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.55 20.25 USD |
-0.48
|
€53.07B 61.26B USD | €9.69K 11.18K USD | €17.49 20.19 USD | €17.69 20.42 USD | €53.07B 61.26B USD | 8.23 | €2.13 2.46 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.26 14.15 USD |
-0.33
|
€48.85B 56.39B USD | €4.11K 4.74K USD | €12.26 14.15 USD | €12.40 14.31 USD | €48.85B 56.39B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.70 31.98 USD |
+1.32
|
€48.57B 56.06B USD | €1.40K 1.61K USD | €27.00 31.17 USD | €27.70 31.98 USD | €48.57B 56.06B USD | 21.30 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€17.62 20.33 USD |
-1.15
|
€46.03B 53.13B USD | €5.94M 6.86M USD | €17.32 19.99 USD | €17.73 20.46 USD | €46.03B 53.13B USD | 13.44 | €1.31 1.51 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€16.93 19.54 USD |
-0.15
|
€44.99B 51.94B USD | €1.81K 2.08K USD | €16.87 19.47 USD | €16.97 19.58 USD | €44.99B 51.94B USD | 141.08 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€244.80 282.58 USD |
-1.09
|
€44.58B 51.46B USD | €395.61K 456.66K USD | €242.00 279.35 USD | €246.10 284.08 USD | €44.58B 51.46B USD | 21.83 | €11.21 12.94 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€44.78 51.69 USD |
-2.21
|
€44.54B 51.41B USD | €4.88K 5.64K USD | €44.54 51.41 USD | €45.70 52.75 USD | €44.54B 51.41B USD | 68.89 | €0.65 0.75 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€949.00 1095.46 USD |
-18.65
|
€44.17B 50.99B USD | €1.51M 1.74M USD | €930.00 1073.53 USD | €1,080.40 1247.14 USD | €44.17B 50.99B USD | 41.93 | €22.63 26.12 USD | ||
BASF SE
BAS.DE
DE
|
€48.89 56.44 USD |
-0.03
|
€43.23B 49.91B USD | €1.74M 2.01M USD | €48.70 56.21 USD | €49.67 57.33 USD | €43.23B 49.91B USD | 28.59 | €1.71 1.97 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€44.41 51.26 USD |
-1.85
|
€42.51B 49.07B USD | €2.66M 3.07M USD | €44.26 51.09 USD | €45.05 52 USD | €42.51B 49.07B USD | 8.72 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€45.08 52.04 USD |
-2.95
|
€41.07B 47.41B USD | €697.57K 805.23K USD | €44.00 50.79 USD | €46.08 53.19 USD | €41.07B 47.41B USD | 132.58 | €0.34 0.39 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€54.24 62.61 USD |
-2.76
|
€41.03B 47.37B USD | €9.66K 11.15K USD | €53.20 61.41 USD | €55.48 64.04 USD | €41.03B 47.37B USD | 16.23 | €3.34 3.86 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.38 43.15 USD |
-1.32
|
€40.99B 47.31B USD | €2.93M 3.39M USD | €37.26 43.01 USD | €38.22 44.12 USD | €40.99B 47.31B USD | 17.22 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€18.33 21.16 USD |
+1.72
|
€40.76B 47.05B USD | €18.44K 21.29K USD | €18.09 20.88 USD | €18.39 21.23 USD | €40.76B 47.05B USD | 19.29 | €0.95 1.1 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€54.52 62.93 USD |
-2.01
|
€38.90B 44.91B USD | €2.24M 2.58M USD | €53.98 62.31 USD | €56.04 64.69 USD | €38.90B 44.91B USD | 16.72 | €3.26 3.76 USD | ||
Volkswagen AG
VOW.DE
DE
|
€77.60 89.58 USD |
-2.45
|
€38.90B 44.9B USD | €102.28K 118.06K USD | €77.60 89.58 USD | €79.35 91.6 USD | €38.90B 44.9B USD | 6.35 | €12.21 14.09 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€39.59 45.7 USD |
+2.56
|
€38.89B 44.9B USD | €3.57M 4.12M USD | €38.67 44.64 USD | €40.37 46.6 USD | €38.89B 44.9B USD | 0 | -€2.19 -2.5 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€509.50 588.13 USD |
+0.99
|
€38.34B 44.25B USD | €49.27K 56.87K USD | €492.00 567.93 USD | €512.00 591.02 USD | €38.34B 44.25B USD | 47.61 | €10.70 12.35 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.23 39.51 USD |
-0.84
|
€38.31B 44.22B USD | €1.66M 1.92M USD | €34.09 39.35 USD | €34.82 40.19 USD | €38.31B 44.22B USD | 18.40 | €1.86 2.15 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€76.02 87.75 USD |
-2.44
|
€38.11B 43.99B USD | €1.31M 1.51M USD | €76.02 87.75 USD | €78.10 90.15 USD | €38.11B 43.99B USD | 6.22 | €12.21 14.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||