国家/地区:德国,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1654)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1654)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation MSF.DE | $389 425.23 USD |
+0.19
|
$2.9T 3.17T USD | $16K 17.49K USD | $387.8 423.92 USD | $391.05 427.47 USD | $2.9T 3.17T USD | 38.09 | $10.21 11.16 USD | |
Microsoft Corporation MSF.F | $389.65 425.94 USD |
+0.01
|
$2.9T 3.16T USD | $2.52K 2.75K USD | $387.9 424.03 USD | $391 427.42 USD | $2.9T 3.16T USD | 38.16 | $10.21 11.16 USD | |
Apple Inc. APC.F | $159.52 174.38 USD |
-0.35
|
$2.46T 2.69T USD | $5.33K 5.82K USD | $157.88 172.58 USD | $160.48 175.43 USD | $2.46T 2.69T USD | 26.85 | $5.94 6.49 USD | |
Apple Inc. APC.DE | $158.56 173.33 USD |
-0.4
|
$2.46T 2.69T USD | $41.15K 44.98K USD | $157.98 172.69 USD | $160.4 175.34 USD | $2.46T 2.69T USD | 26.69 | $5.94 6.49 USD | |
NVIDIA Corporation NVD.DE | $838.9 917.03 USD |
+0.5
|
$2.1T 2.29T USD | $48.28K 52.78K USD | $825.1 901.95 USD | $843.7 922.28 USD | $2.1T 2.29T USD | 76.12 | $11.02 12.05 USD | |
NVIDIA Corporation NVD.F | $836.5 914.41 USD |
+0.57
|
$2.09T 2.29T USD | $4.34K 4.74K USD | $826 902.93 USD | $843 921.51 USD | $2.09T 2.29T USD | 76.18 | $10.98 12 USD | |
ASML Holding N.V. ASME.DE | $891.6 974.64 USD |
+0.1
|
$355.65B 388.77B USD | $3.81K 4.16K USD | $890.7 973.66 USD | $902.4 986.45 USD | $355.65B 388.77B USD | 44.69 | $19.95 21.81 USD | |
Advanced Micro Devices, Inc. AMD.DE | $168.36 184.04 USD |
+2.16
|
$273.74B 299.24B USD | $28.97K 31.67K USD | $165.48 180.89 USD | $169.64 185.44 USD | $273.74B 299.24B USD | 343.59 | $0.49 0.54 USD | |
SAP SE SAP.DE | $180.46 197.27 USD |
-0.87
|
$210.64B 230.26B USD | $1.7M 1.86M USD | $179.1 195.78 USD | $181.86 198.8 USD | $210.64B 230.26B USD | 58.59 | $3.08 3.37 USD | |
Cisco Systems, Inc. CIS.DE | $46.33 50.64 USD |
+1.07
|
$188.08B 205.6B USD | $9.94K 10.86K USD | $45.97 50.25 USD | $46.47 50.8 USD | $188.08B 205.6B USD | 15.23 | $3.04 3.32 USD | |
Intel Corporation INL.DE | $41.09 44.92 USD |
+3.14
|
$176.21B 192.62B USD | $36.04K 39.39K USD | $40.23 43.98 USD | $41.24 45.08 USD | $176.21B 192.62B USD | 111.05 | $0.37 0.4 USD | |
Intel Corporation INL.F | $41 44.82 USD |
+2.21
|
$174.62B 190.88B USD | $11.23K 12.28K USD | $40.24 43.99 USD | $41.2 45.03 USD | $174.62B 190.88B USD | 110.81 | $0.37 0.4 USD | |
Micron Technology, Inc. MTE.DE | $109.45 119.64 USD |
+0.32
|
$122.3B 133.69B USD | $3.21K 3.51K USD | $109 119.15 USD | $110.95 121.28 USD | $122.3B 133.69B USD | 0 | -$3.17 -3.4 USD | |
Xiaomi Corporation 3CP.F | $1.98 2.16 USD |
+12.3
|
$48.8B 53.34B USD | $325.62K 355.94K USD | $1.76 1.92 USD | $1.98 2.16 USD | $48.8B 53.34B USD | 22.00 | $0.09 0.1 USD | |
Palantir Technologies Inc. PTX.DE | $21.44 23.44 USD |
-5.26
|
$47.44B 51.85B USD | $86.46K 94.51K USD | $21.39 23.38 USD | $22.75 24.87 USD | $47.44B 51.85B USD | 268.00 | $0.08 0.09 USD | |
Palantir Technologies Inc. PTX.F | $21.33 23.32 USD |
-5.91
|
$47.11B 51.5B USD | $7.92K 8.66K USD | $21.21 23.19 USD | $22.96 25.1 USD | $47.11B 51.5B USD | 266.62 | $0.08 0.09 USD | |
Infineon Technologies AG IFX.DE | $31.52 34.45 USD |
+0.13
|
$41.09B 44.91B USD | $4.6M 5.03M USD | $31.31 34.23 USD | $31.84 34.81 USD | $41.09B 44.91B USD | 13.82 | $2.28 2.49 USD | |
Infineon Technologies AG IFX.F | $31.43 34.35 USD |
-0.35
|
$40.97B 44.79B USD | $4.86K 5.31K USD | $31.4 34.32 USD | $31.71 34.66 USD | $40.97B 44.79B USD | 13.78 | $2.28 2.49 USD | |
Samsung SDI Co., Ltd. XSDG.F | $81.2 88.76 USD |
+0.25
|
$21.91B 23.95B USD | $1.31K 1.44K USD | $80.4 87.89 USD | $81.6 89.2 USD | $21.91B 23.95B USD | 15.76 | $5.15 5.63 USD | |
BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
Nokia Oyj NOA3.DE | $3.3 3.61 USD |
-1.02
|
$18.28B 19.98B USD | $177.59K 194.12K USD | $3.28 3.59 USD | $3.33 3.64 USD | $18.28B 19.98B USD | 27.51 | $0.12 0.13 USD | |
Nokia Oyj NOA3.F | $3.27 3.57 USD |
-1.49
|
$18.15B 19.84B USD | $11.8K 12.9K USD | $3.27 3.57 USD | $3.32 3.63 USD | $18.15B 19.84B USD | 27.25 | $0.12 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.14 5.62 USD |
+2.29
|
$17.25B 18.86B USD | $44.79K 48.96K USD | $4.98 5.44 USD | $5.14 5.62 USD | $17.25B 18.86B USD | 0 | -$0.69 -0.7 USD | |
Lenovo Group Limited LHL.F | $1.06 1.16 USD |
-0.79
|
$13.2B 14.43B USD | $13.1K 14.32K USD | $1.06 1.16 USD | $1.06 1.16 USD | $13.2B 14.43B USD | 15.16 | $0.07 0.08 USD | |
Nemetschek SE NEM.DE | $91.72 100.26 USD |
-1.38
|
$10.59B 11.58B USD | $75.16K 82.16K USD | $90.88 99.34 USD | $93.04 101.71 USD | $10.59B 11.58B USD | 65.51 | $1.4 1.53 USD | |
Xinyi Solar Holdings Limited 13X.F | $0.7099 0.77 USD |
+1.11
|
$6.37B 6.96B USD | $12K 13.12K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $6.37B 6.96B USD | 11.80 | $0.06 0.07 USD | |
Bechtle AG BC8.DE | $48.98 53.54 USD |
+1.45
|
$6.17B 6.75B USD | $147.63K 161.38K USD | $48.16 52.65 USD | $49.04 53.61 USD | $6.17B 6.75B USD | 23.21 | $2.11 2.31 USD | |
Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $317.6K 347.18K USD | $36.68 40.1 USD | $37.5 40.99 USD | $2.77B 3.03B USD | 161.30 | $0.23 0.25 USD | |
AIXTRON SE AIXA.DE | $24.5 26.78 USD |
+2.47
|
$2.75B 3.01B USD | $1.84M 2.01M USD | $23.02 25.16 USD | $24.82 27.13 USD | $2.75B 3.01B USD | 18.99 | $1.29 1.41 USD | |
Siltronic AG WAF.DE | $82.2 89.86 USD |
-2.84
|
$2.47B 2.7B USD | $59.91K 65.49K USD | $81.75 89.36 USD | $84.75 92.64 USD | $2.47B 2.7B USD | 13.36 | $6.15 6.72 USD | |
TeamViewer SE TMV.DE | $13.81 15.09 USD |
-0.18
|
$2.37B 2.6B USD | $346.12K 378.36K USD | $13.73 15 USD | $13.98 15.28 USD | $2.37B 2.6B USD | 20.91 | $0.66 0.72 USD | |
ATOSS Software AG AOF.DE | $274 299.52 USD |
+0.55
|
$2.18B 2.38B USD | $5.19K 5.67K USD | $271 296.24 USD | $278.5 304.44 USD | $2.18B 2.38B USD | 60.88 | $4.5 4.92 USD | |
SMA Solar Technology AG S92.DE | $53.5 58.48 USD |
-5.56
|
$1.86B 2.03B USD | $204.36K 223.39K USD | $53.2 58.15 USD | $56.85 62.14 USD | $1.86B 2.03B USD | 8.23 | $6.5 7.11 USD | |
FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+4.77
|
$1.75B 1.91B USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.75B 1.91B USD | 11.52 | $0.02 0.02 USD | |
Alphawave IP Group plc 7GL.F | $2.1 2.3 USD |
+2.94
|
$1.53B 1.67B USD | $1.31K 1.43K USD | $2 2.19 USD | $2.1 2.3 USD | $1.53B 1.67B USD | 0 | -$0.04 -0.04 USD | |
Northern Data AG NB2.DE | $26.85 29.35 USD |
+2.87
|
$1.44B 1.57B USD | $73.36K 80.2K USD | $25.95 28.37 USD | $27.2 29.73 USD | $1.44B 1.57B USD | 2.22 | $12.06 13.18 USD | |
Elmos Semiconductor SE ELG.DE | $73.9 80.78 USD |
+0.68
|
$1.27B 1.38B USD | $23.21K 25.37K USD | $72.5 79.25 USD | $74.1 81 USD | $1.27B 1.38B USD | 12.76 | $5.79 6.33 USD | |
ams-OSRAM AG DQW1.F | $1.08 1.18 USD |
-3.09
|
$1.07B 1.17B USD | $80.43K 87.92K USD | $1.08 1.18 USD | $1.13 1.23 USD | $1.07B 1.17B USD | 0 | -$3.45 -3.7 USD | |
Nagarro SE NA9.DE | $79.75 87.18 USD |
+1.14
|
$1.06B 1.16B USD | $16.65K 18.2K USD | $78.2 85.48 USD | $80.35 87.83 USD | $1.06B 1.16B USD | 20.55 | $3.88 4.24 USD | |
Adtran Networks SE ADV.DE | $19.96 21.82 USD |
-0.1
|
$1.04B 1.14B USD | $16.57K 18.12K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 90.72 | $0.22 0.24 USD | |
Cancom SE COK.DE | $27.64 30.21 USD |
+4.22
|
$1.01B 1.11B USD | $272.76K 298.16K USD | $26.28 28.73 USD | $28.28 30.91 USD | $1.01B 1.11B USD | 36.85 | $0.75 0.82 USD | |
adesso SE ADN1.DE | $109.2 119.37 USD |
-3.53
|
$712.01M 778.33M USD | $11.5K 12.57K USD | $108.2 118.28 USD | $113 123.52 USD | $712.01M 778.33M USD | 59.02 | $1.85 2.02 USD | |
GFT Technologies SE GFT.DE | $27 29.51 USD |
-0.37
|
$710.8M 777M USD | $26.58K 29.06K USD | $26.7 29.19 USD | $27.4 29.95 USD | $710.8M 777M USD | 15.00 | $1.8 1.97 USD | |
SÜSS MicroTec SE SMHN.DE | $36.55 39.95 USD |
-4.32
|
$698.67M 763.74M USD | $120.68K 131.92K USD | $35.9 39.24 USD | $38.55 42.14 USD | $698.67M 763.74M USD | 24.04 | $1.52 1.66 USD | |
DATAGROUP SE D6H.DE | $44.15 48.26 USD |
-0.9
|
$367.83M 402.09M USD | $15.81K 17.28K USD | $43.95 48.04 USD | $45.45 49.68 USD | $367.83M 402.09M USD | 13.66 | $3.23 3.53 USD | |
init innovation in traffic systems SE IXX.DE | $36.5 39.9 USD |
+2.53
|
$359.17M 392.62M USD | $9.32K 10.19K USD | $35.3 38.59 USD | $36.7 40.12 USD | $359.17M 392.62M USD | 23.70 | $1.54 1.68 USD | |
PSI Software SE PSAN.DE | $23 25.14 USD |
+0.88
|
$356.22M 389.4M USD | $4.63K 5.06K USD | $22.6 24.7 USD | $23 25.14 USD | $356.22M 389.4M USD | 0 | -$0.16 -0.1 USD | |
BrainChip Holdings Ltd 24Y.F | $0.1799 0.2 USD |
-3.7
|
$342.8M 374.72M USD | $31.9K 34.88K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $342.8M 374.72M USD | 0 | -$0.01 -0.01 USD | |
Basler Aktiengesellschaft BSL.DE | $10.8 11.81 USD |
-11.76
|
$332.97M 363.98M USD | $123.55K 135.06K USD | $10.12 11.06 USD | $12.2 13.34 USD | $332.97M 363.98M USD | 0 | -$0.51 -0.5 USD | |
DroneShield Limited DRH.F | $0.46 0.5 USD |
+2.94
|
$280.51M 306.63M USD | $2.15K 2.35K USD | $0.44 0.48 USD | $0.46 0.5 USD | $280.51M 306.63M USD | 45.50 | $0.01 0.01 USD | |
IVU Traffic Technologies AG IVU.DE | $15.88 17.36 USD |
+4.47
|
$277.03M 302.83M USD | $12.2K 13.34K USD | $15.22 16.64 USD | $15.88 17.36 USD | $277.03M 302.83M USD | 24.43 | $0.65 0.71 USD | |
7C Solarparken AG HRPK.DE | $3.11 3.4 USD |
-3.42
|
$267.06M 291.93M USD | $206.01K 225.19K USD | $3.09 3.37 USD | $3.22 3.52 USD | $267.06M 291.93M USD | 13.52 | $0.23 0.25 USD | |
MGI - Media and Games Invest SE M8G.DE | $1.63 1.78 USD |
+0.74
|
$258.94M 283.06M USD | $91.29K 99.8K USD | $1.56 1.7 USD | $1.69 1.85 USD | $258.94M 283.06M USD | 40.64 | $0.04 0.04 USD | |
Allgeier SE AEIN.DE | $20.05 21.92 USD |
-1.47
|
$229.46M 250.83M USD | $12K 13.12K USD | $19.98 21.84 USD | $20.65 22.57 USD | $229.46M 250.83M USD | 14.85 | $1.35 1.48 USD | |
Fabasoft AG FAA.DE | $19.9 21.75 USD |
-1.49
|
$218.9M 239.29M USD | $2.64K 2.88K USD | $19.55 21.37 USD | $20.6 22.52 USD | $218.9M 239.29M USD | 24.56 | $0.81 0.89 USD | |
Atos SE AXI.DE | $1.87 2.04 USD |
+5.92
|
$208.3M 227.7M USD | $14.66K 16.02K USD | $1.79 1.96 USD | $1.95 2.13 USD | $208.3M 227.7M USD | 0 | -$31.03 -33.9 USD | |
Serviceware SE SJJ.DE | $11.9 13.01 USD |
-2.46
|
$125.46M 137.15M USD | $5.23K 5.72K USD | $11.65 12.74 USD | $12 13.12 USD | $125.46M 137.15M USD | 0 | -$0.38 -0.4 USD | |
China Aerospace International Holdings Limited CIOC.F | $0.02999 0.03 USD |
-6.78
|
$105.2M 115M USD | $17.71K 19.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $105.2M 115M USD | 0 | $0 0 USD | |
CENIT Aktiengesellschaft CSH.DE | $12.55 13.72 USD |
-2.33
|
$105.02M 114.8M USD | $4.93K 5.39K USD | $12.3 13.45 USD | $12.75 13.94 USD | $105.02M 114.8M USD | 14.26 | $0.88 0.96 USD | |
Manz AG M5Z.DE | $10.04 10.98 USD |
-0.59
|
$85.77M 93.76M USD | $3.64K 3.98K USD | $10 10.93 USD | $10.16 11.11 USD | $85.77M 93.76M USD | 0 | -$0.28 -0.3 USD | |
Appen Limited 433.F | $0.34 0.37 USD |
-4.29
|
$74.81M 81.78M USD | $93 101.66 USD | $0.33 0.37 USD | $0.34 0.37 USD | $74.81M 81.78M USD | 0 | -$0.77 -0.8 USD | |
Ensurge Micropower ASA B7X1.F | $0.02 0.02 USD |
-0.53
|
$71.5M 78.16M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.5M 78.16M USD | 0 | -$0.04 -0.04 USD | |
q.beyond AG QBY.DE | $0.5699 0.62 USD |
-1.04
|
$71.01M 77.62M USD | $13.75K 15.03K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $71.01M 77.62M USD | 0 | -$0.29 -0.3 USD | |
Exasol AG EXL.DE | $2.58 2.82 USD |
+0.58
|
$63.86M 69.81M USD | $79.14K 86.51K USD | $2.52 2.75 USD | $2.7 2.95 USD | $63.86M 69.81M USD | 0 | -$0.6 -0.6 USD | |
Vectron Systems AG V3S.DE | $7.66 8.37 USD |
+0.26
|
$61.71M 67.46M USD | $480 524.7 USD | $7.62 8.33 USD | $7.66 8.37 USD | $61.71M 67.46M USD | 0 | -$0.59 -0.6 USD | |
cyan AG CYR.DE | $2.54 2.78 USD |
+6.72
|
$51.28M 56.06M USD | $10.74K 11.74K USD | $2.46 2.69 USD | $2.54 2.78 USD | $51.28M 56.06M USD | 0 | -$1.35 -1.4 USD | |
Viscom AG V6C.DE | $5.35 5.85 USD |
+0.94
|
$47.54M 51.96M USD | $1.1K 1.2K USD | $5.15 5.63 USD | $5.35 5.85 USD | $47.54M 51.96M USD | 9.06 | $0.59 0.64 USD | |
KPS AG KSC.DE | $1.2 1.31 USD |
0
|
$44.89M 49.08M USD | $29.02K 31.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $44.89M 49.08M USD | 0 | -$0.03 -0.03 USD | |
CeoTronics AG CEK.DE | $5.96 6.52 USD |
-0.67
|
$43.55M 47.61M USD | $1.58K 1.73K USD | $5.9 6.45 USD | $6 6.56 USD | $43.55M 47.61M USD | 0 | -$0.01 -0.01 USD | |
Cherry SE C3RY.DE | $1.61 1.76 USD |
+1.13
|
$37.34M 40.81M USD | $28.93K 31.63K USD | $1.59 1.73 USD | $1.65 1.8 USD | $37.34M 40.81M USD | 0 | -$2.01 -2.1 USD | |
DigitalX Limited VSL.SG | $0.04 0.04 USD |
0
|
$33.6M 36.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.6M 36.73M USD | 0 | $0 0 USD | |
DigitalX Limited VSL.F | $0.02999 0.04 USD |
0
|
$33.27M 36.36M USD | $51.65K 56.46K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $33.27M 36.36M USD | 0 | $0 0 USD | |
Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$30.62M 33.47M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $30.62M 33.47M USD | 0 | $0 0 USD | |
Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $15.42K 16.86K USD | $0.02 0.02 USD | $0.02 0.03 USD | $28.4M 31.04M USD | 0.043 | $0.51 0.56 USD | |
niiio finance group AG NIIN.DE | $0.63 0.69 USD |
+0.8
|
$22.66M 24.77M USD | $2.8K 3.06K USD | $0.63 0.69 USD | $0.63 0.69 USD | $22.66M 24.77M USD | 0 | -$0.1 -0.1 USD | |
Datametrex AI Limited D4G.F | $0.02 0.02 USD |
+108.89
|
$16.09M 17.59M USD | $744 813.29 USD | $0.009199 0.01 USD | $0.02 0.02 USD | $16.09M 17.59M USD | 0 | -$0.05 -0.05 USD | |
Advanced Blockchain AG BWQ.DE | $4.19 4.58 USD |
0
|
$15.9M 17.38M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.9M 17.38M USD | 8.55 | $0.49 0.54 USD | |
UET United Electronic Technology AG CFC.DE | $1.04 1.14 USD |
+1.96
|
$15.85M 17.33M USD | $15.04K 16.44K USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.85M 17.33M USD | 4.16 | $0.25 0.27 USD | |
Aurora Solar Technologies Inc. A82.F | $0.04 0.05 USD |
+72.66
|
$13.04M 14.25M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.05 USD | $13.04M 14.25M USD | 0 | $0 0 USD | |
Drone Volt SA 2DV.F | $0.0071 0.0077 USD |
-8.97
|
$12.42M 13.58M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.0071 0.0077 USD | $12.42M 13.58M USD | 0 | -$0.05 -0.05 USD | |
medondo holding AG AMI.DE | $0.65 0.71 USD |
+4.03
|
$9.79M 10.7M USD | $1K 1.09K USD | $0.65 0.71 USD | $0.66 0.72 USD | $9.79M 10.7M USD | 0 | -$0.35 -0.3 USD | |
Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
Advanced Bitcoin Technologies AG ABT.DU | $0.23 0.25 USD |
0
|
$8.39M 9.17M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.39M 9.17M USD | 0 | -$2.29 -2.5 USD | |
Binect AG MA10.DE | $2.5 2.73 USD |
0
|
$8.04M 8.79M USD | $1.04K 1.14K USD | $2.42 2.65 USD | $2.5 2.73 USD | $8.04M 8.79M USD | 35.71 | $0.07 0.08 USD | |
Wellfield Technologies Inc. K8D.F | $0.04 0.04 USD |
-28.11
|
$6.2M 6.77M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.2M 6.77M USD | 0 | -$0.23 -0.2 USD | |
Ynvisible Interactive Inc. 1XNA.F | $0.04 0.05 USD |
0
|
$5.93M 6.48M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.93M 6.48M USD | 0 | -$0.03 -0.03 USD | |
Perk Labs Inc. PKLB.F | $0.004499 0.0049 USD |
+80
|
$5.13M 5.6M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.004499 0.0049 USD | $5.13M 5.6M USD | 0 | -$0.01 -0.01 USD | |
Gigaset AG GGS.F | $0.04 0.04 USD |
-5.41
|
$4.64M 5.07M USD | $10.3K 11.26K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.09 -0.09 USD | |
Scryb Inc. EIY.F | $0.01 0.02 USD |
0
|
$4.37M 4.78M USD | $52.17K 57.03K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.37M 4.78M USD | 0 | -$0.03 -0.03 USD | |
Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $22.07K 24.12K USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-57.45
|
$2.33M 2.55M USD | $60.1K 65.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.06 -0.06 USD | |
Kiliaro AB (publ) 7XX.F | $0.05 0.05 USD |
-16.36
|
$1.35M 1.47M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.35M 1.47M USD | 0 | -$0.07 -0.07 USD | |
Ethernity Networks Ltd. 82N.F | $0.006 0.0065 USD |
-7.69
|
$1.16M 1.27M USD | $171.5K 187.47K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $1.16M 1.27M USD | 0 | -$0.08 -0.08 USD | |
Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$406.71K 444.59K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $406.71K 444.59K USD | 0 | $0 0 USD | |
Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
-95
|
$173.18K 189.31K USD | $100 109.31 USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $173.18K 189.31K USD | 0 | $0 0 USD | |
Phoenix Solar Aktiengesellschaft PS4.HM | $0.007499 0.0081 USD |
0
|
$117.96K 128.95K USD | $13.59K 14.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $117.96K 128.95K USD | 0 | -$0.9 -0.9 USD | |
NeXR Technologies SE NXR.F | $0.01 0.01 USD |
-45.45
|
$74.2K 81.11K USD | $30 32.79 USD | $0.01 0.01 USD | $0.02 0.02 USD | $74.2K 81.11K USD | 0 | -$2.45 -2.6 USD | |
Microsoft Corporation MSF0.F | $21.6 23.61 USD |
0
|
$2.89T 3.16T USD | $350 382.6 USD | $21 22.96 USD | $21.6 23.61 USD | $2.89T 3.16T USD | 2.11 | $10.21 11.16 USD | |
Apple Inc. APC8.F | $17.1 18.69 USD |
-3.39
|
$2.34T 2.55T USD | $29 31.7 USD | $16.9 18.47 USD | $17.1 18.69 USD | $2.34T 2.55T USD | 2.87 | $5.94 6.49 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |