国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1226)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
科技 (1226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.48 171.05 USD |
-4.14
|
€3.80T 4.16T USD | €667.80K 730K USD | €150.30 164.3 USD | €158.74 173.52 USD | €3.80T 4.16T USD | 44.83 | €3.49 3.82 USD | ||
| NVIDIA Corporation NVD.F | €155.16 169.61 USD |
-1.01
|
€3.77T 4.12T USD | €34.90K 38.15K USD | €150.36 164.36 USD | €160.00 174.9 USD | €3.77T 4.12T USD | 44.33 | €3.50 3.83 USD | ||
| Apple Inc. APC.DE | €235.00 256.89 USD |
-0.02
|
€3.53T 3.86T USD | €39.77K 43.47K USD | €229.35 250.71 USD | €235.80 257.76 USD | €3.53T 3.86T USD | 36.37 | €6.46 7.06 USD | ||
| Apple Inc. APC.F | €235.50 257.43 USD |
+1.99
|
€3.48T 3.8T USD | €2.30K 2.52K USD | €229.50 250.87 USD | €236.40 258.42 USD | €3.48T 3.8T USD | 36.39 | €6.47 7.07 USD | ||
| Microsoft Corporation MSF.DE | €409.70 447.86 USD |
-2.89
|
€3.05T 3.33T USD | €42.44K 46.39K USD | €407.30 445.23 USD | €416.10 454.85 USD | €3.05T 3.33T USD | 33.60 | €12.19 13.33 USD | ||
| Broadcom Inc. 1YD.DE | €294.95 322.42 USD |
-6.57
|
€1.40T 1.53T USD | €20.29K 22.18K USD | €288.65 315.53 USD | €304.10 332.42 USD | €1.40T 1.53T USD | 87.26 | €3.38 3.69 USD | ||
| Oracle Corporation ORC.DE | €172.68 188.76 USD |
-9.74
|
€500.60B 547.22B USD | €52.30K 57.17K USD | €168.68 184.39 USD | €183.16 200.22 USD | €500.60B 547.22B USD | 46.04 | €3.75 4.1 USD | ||
| ASML Holding N.V. ASME.DE | €835.50 913.31 USD |
-6.16
|
€324.38B 354.59B USD | €13.10K 14.31K USD | €822.90 899.54 USD | €857.70 937.58 USD | €324.38B 354.59B USD | 34.49 | €24.22 26.48 USD | ||
| Palantir Technologies Inc. PTX.F | €135.50 148.12 USD |
+0.44
|
€322.96B 353.03B USD | €6.49K 7.09K USD | €128.94 140.95 USD | €136.90 149.65 USD | €322.96B 353.03B USD | 356.57 | €0.38 0.42 USD | ||
| Palantir Technologies Inc. PTX.DE | €132.30 144.62 USD |
-7.44
|
€315.33B 344.7B USD | €107.04K 117.01K USD | €128.70 140.69 USD | €137.04 149.8 USD | €315.33B 344.7B USD | 357.56 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €174.86 191.15 USD |
-8.65
|
€284.68B 311.19B USD | €182.13K 199.09K USD | €169.58 185.37 USD | €181.52 198.43 USD | €284.68B 311.19B USD | 105.97 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
-3.23
|
€262.17B 286.59B USD | €6.04K 6.6K USD | €65.31 71.39 USD | €66.30 72.47 USD | €262.17B 286.59B USD | 29.38 | €2.25 2.46 USD | ||
| SAP SE SAP.DE | €205.00 224.09 USD |
-0.77
|
€238.74B 260.98B USD | €1.52M 1.66M USD | €203.35 222.29 USD | €208.20 227.59 USD | €238.74B 260.98B USD | 33.99 | €6.03 6.59 USD | ||
| SK hynix Inc. HY9H.F | €312.00 341.06 USD |
-0.32
|
€215.41B 235.47B USD | €25.64K 28.03K USD | €288.00 314.82 USD | €312.00 341.06 USD | €215.41B 235.47B USD | 10.45 | €29.83 32.61 USD | ||
| Micron Technology, Inc. MTE.DE | €174.54 190.8 USD |
-5.55
|
€195.92B 214.16B USD | €121.36K 132.67K USD | €167.66 183.28 USD | €178.74 195.39 USD | €195.92B 214.16B USD | 26.52 | €6.58 7.19 USD | ||
| Intel Corporation INL.F | €29.68 32.44 USD |
+2.13
|
€141.55B 154.73B USD | €5.72K 6.25K USD | €28.50 31.15 USD | €29.68 32.44 USD | €141.55B 154.73B USD | 593.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €29.24 31.96 USD |
-4.71
|
€139.45B 152.44B USD | €115.81K 126.6K USD | €28.51 31.16 USD | €29.45 32.19 USD | €139.45B 152.44B USD | 584.70 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.34 4.75 USD |
+5.17
|
€113.09B 123.62B USD | €94.44K 103.23K USD | €4.16 4.55 USD | €4.34 4.75 USD | €113.09B 123.62B USD | 24.11 | €0.18 0.2 USD | ||
| Infineon Technologies AG IFX.F | €32.00 34.98 USD |
0
|
€41.58B 45.45B USD | €14.68K 16.04K USD | €31.37 34.29 USD | €32.24 35.24 USD | €41.58B 45.45B USD | 33.68 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €31.70 34.65 USD |
-3.69
|
€41.18B 45.02B USD | €5.39M 5.89M USD | €31.27 34.18 USD | €32.38 35.39 USD | €41.18B 45.02B USD | 33.36 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.DE | €5.15 5.63 USD |
-1.3
|
€28.55B 31.21B USD | €383.59K 419.32K USD | €5.08 5.56 USD | €5.22 5.71 USD | €28.55B 31.21B USD | 32.17 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.F | €5.15 5.63 USD |
+1.18
|
€28.54B 31.19B USD | €33.28K 36.38K USD | €5.08 5.56 USD | €5.20 5.68 USD | €28.54B 31.19B USD | 32.16 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.18 8.94 USD |
-0.49
|
€27.35B 29.89B USD | €13.40K 14.64K USD | €8.11 8.87 USD | €8.18 8.95 USD | €27.35B 29.89B USD | 12.20 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €18.78 20.53 USD |
-0.69
|
€16.75B 18.31B USD | €8.49K 9.29K USD | €18.53 20.26 USD | €18.78 20.53 USD | €16.75B 18.31B USD | 37.55 | €0.50 0.55 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €39.90 43.62 USD |
-9.11
|
€13.18B 14.41B USD | €15.62K 17.08K USD | €38.60 42.2 USD | €41.90 45.8 USD | €13.18B 14.41B USD | 0 | -€1.65 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.06 1.16 USD |
-1.12
|
€13.13B 14.35B USD | €11.70K 12.79K USD | €1.06 1.16 USD | €1.07 1.17 USD | €13.13B 14.35B USD | 11.76 | €0.09 0.1 USD | ||
| Nemetschek SE NEM.DE | €89.70 98.05 USD |
+0.79
|
€10.35B 11.32B USD | €192.75K 210.7K USD | €88.05 96.25 USD | €90.85 99.31 USD | €10.35B 11.32B USD | 50.67 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.47 3.79 USD |
-4.46
|
€7.85B 8.58B USD | €915.00 1K USD | €3.47 3.79 USD | €3.54 3.86 USD | €7.85B 8.58B USD | 14.45 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €38.38 41.95 USD |
0
|
€4.84B 5.29B USD | €146.67K 160.33K USD | €37.76 41.28 USD | €38.52 42.11 USD | €4.84B 5.29B USD | 22.44 | €1.71 1.87 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.12 0.13 USD |
-5.83
|
€3.96B 4.33B USD | €168.10K 183.76K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.96B 4.33B USD | 0 | -€0.02 -0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.37 0.4 USD |
-4.36
|
€3.75B 4.1B USD | €72.00K 78.71K USD | €0.36 0.39 USD | €0.38 0.41 USD | €3.75B 4.1B USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.51 0.56 USD |
-11.38
|
€3.74B 4.09B USD | €872.00 953.21 USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.74B 4.09B USD | 25.69 | €0.02 0.02 USD | ||
| Ondas Holdings Inc. 1B8.F | €5.64 6.17 USD |
+3.3
|
€2.10B 2.3B USD | €4.79K 5.24K USD | €5.41 5.91 USD | €5.64 6.17 USD | €2.10B 2.3B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €4.60 5.03 USD |
-6.22
|
€2.07B 2.26B USD | €5.26K 5.75K USD | €4.56 4.99 USD | €4.80 5.25 USD | €2.07B 2.26B USD | 0 | -€1.26 -1.3 USD | ||
| AIXTRON SE AIXA.F | €16.58 18.12 USD |
-2.13
|
€1.87B 2.05B USD | €6.22K 6.79K USD | €16.10 17.59 USD | €16.80 18.36 USD | €1.87B 2.05B USD | 20.72 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.32 17.84 USD |
-6.21
|
€1.84B 2.01B USD | €739.98K 808.9K USD | €16.07 17.57 USD | €17.08 18.67 USD | €1.84B 2.01B USD | 20.39 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €106.20 116.09 USD |
-0.56
|
€1.69B 1.85B USD | €15.28K 16.7K USD | €104.40 114.12 USD | €107.80 117.84 USD | €1.69B 1.85B USD | 36.74 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €88.60 96.85 USD |
-4.22
|
€1.52B 1.66B USD | €31.62K 34.57K USD | €87.50 95.65 USD | €90.80 99.26 USD | €1.52B 1.66B USD | 12.25 | €7.23 7.9 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.17 3.47 USD |
-4.23
|
€1.51B 1.65B USD | €25.00K 27.33K USD | €3.12 3.41 USD | €3.20 3.49 USD | €1.51B 1.65B USD | 0 | -€2.28 -2.4 USD | ||
| Siltronic AG WAF.DE | €42.70 46.68 USD |
-2.69
|
€1.28B 1.4B USD | €74.65K 81.6K USD | €41.72 45.61 USD | €43.20 47.22 USD | €1.28B 1.4B USD | 0 | -€0.92 -1.005 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €9.86K 10.78K USD | €21.60 23.61 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S92.DE | €31.92 34.89 USD |
-6.94
|
€1.11B 1.21B USD | €154.62K 169.02K USD | €31.62 34.56 USD | €34.02 37.19 USD | €1.11B 1.21B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.19 3.49 USD |
-2.3
|
€976.94M 1.07B USD | €2.50K 2.73K USD | €3.17 3.46 USD | €3.19 3.49 USD | €976.94M 1.07B USD | 79.75 | €0.04 0.04 USD | ||
| Northern Data AG NB2.DE | €13.63 14.9 USD |
+0.96
|
€920.48M 1.01B USD | €30.65K 33.5K USD | €12.84 14.04 USD | €13.63 14.9 USD | €920.48M 1.01B USD | 0 | -€2.21 -2.4 USD | ||
| DroneShield Limited DRH.F | €0.98 1.07 USD |
+6.62
|
€891.38M 974.4M USD | €1.28M 1.4M USD | €0.82 0.9 USD | €0.98 1.07 USD | €891.38M 974.4M USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DE | €69.45 75.92 USD |
+2.43
|
€877.69M 959.43M USD | €55.44K 60.6K USD | €65.65 71.76 USD | €69.45 75.92 USD | €877.69M 959.43M USD | 18.42 | €3.77 4.12 USD | ||
| TeamViewer SE TMV.F | €5.43 5.93 USD |
-1.36
|
€851.54M 930.85M USD | €3.49K 3.81K USD | €5.39 5.89 USD | €5.53 6.04 USD | €851.54M 930.85M USD | 7.43 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.40 5.9 USD |
-2
|
€846.83M 925.7M USD | €1.54M 1.69M USD | €5.38 5.88 USD | €5.56 6.07 USD | €846.83M 925.7M USD | 7.39 | €0.73 0.8 USD | ||
| Frequentis AG FQT.DE | €63.00 68.87 USD |
-3.67
|
€839.26M 917.43M USD | €14.08K 15.4K USD | €58.80 64.28 USD | €64.80 70.84 USD | €839.26M 917.43M USD | 42.00 | €1.50 1.64 USD | ||
| Cancom SE COK.DE | €24.70 27 USD |
-0.4
|
€778.43M 850.93M USD | €49.73K 54.36K USD | €24.45 26.73 USD | €25.05 27.38 USD | €778.43M 850.93M USD | 44.90 | €0.55 0.6 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €23.13K 25.28K USD | €45.00 49.19 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.70 44.49 USD |
+0.25
|
€683.04M 746.66M USD | €10.24K 11.19K USD | €40.10 43.83 USD | €40.90 44.71 USD | €683.04M 746.66M USD | 23.52 | €1.73 1.89 USD | ||
| SUSS MicroTec SE SMHN.DE | €31.74 34.7 USD |
-10.49
|
€606.73M 663.23M USD | €276.58K 302.34K USD | €31.22 34.13 USD | €33.88 37.04 USD | €606.73M 663.23M USD | 10.75 | €2.95 3.22 USD | ||
| adesso SE ADN1.DE | €93.00 101.66 USD |
+0.43
|
€606.57M 663.06M USD | €15.55K 17K USD | €90.90 99.37 USD | €93.10 101.77 USD | €606.57M 663.06M USD | 49.46 | €1.88 2.06 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €5.00 5.47 USD |
-7.41
|
€596.86M 652.44M USD | €2.82K 3.08K USD | €5.00 5.47 USD | €5.36 5.86 USD | €596.86M 652.44M USD | 0 | -€0.44 -0.4 USD | ||
| Ingdan, Inc. 7C3.F | €0.28 0.31 USD |
-2.1
|
€487.01M 532.37M USD | €2.19K 2.4K USD | €0.28 0.31 USD | €0.28 0.31 USD | €487.01M 532.37M USD | 14.00 | €0.02 0.02 USD | ||
| POET Technologies Inc. RI4A.F | €3.68 4.02 USD |
+2.37
|
€484.25M 529.35M USD | €600.00 655.88 USD | €3.41 3.73 USD | €3.68 4.02 USD | €484.25M 529.35M USD | 0 | -€0.62 -0.6 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.16 16.57 USD |
-3.19
|
€466.13M 509.55M USD | €29.84K 32.62K USD | €14.84 16.22 USD | €15.34 16.77 USD | €466.13M 509.55M USD | 116.61 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €17.48 19.11 USD |
+0.46
|
€460.18M 503.04M USD | €110.01K 120.26K USD | €17.14 18.74 USD | €17.66 19.3 USD | €460.18M 503.04M USD | 13.04 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €43.30 47.33 USD |
+0.23
|
€430.01M 470.06M USD | €2.93K 3.21K USD | €42.60 46.57 USD | €43.70 47.77 USD | €430.01M 470.06M USD | 29.45 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.50 22.41 USD |
+1.99
|
€354.46M 387.48M USD | €7.41K 8.1K USD | €20.10 21.97 USD | €20.50 22.41 USD | €354.46M 387.48M USD | 28.87 | €0.71 0.78 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+2.9
|
€228.63M 249.93M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €228.63M 249.93M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-4.85
|
€225.23M 246.21M USD | €1.24K 1.35K USD | €0.10 0.1 USD | €0.10 0.11 USD | €225.23M 246.21M USD | 0 | -€0.01 -0.01 USD | ||
| GoPro, Inc. 5G5.F | €1.24 1.36 USD |
-7.32
|
€207.13M 226.42M USD | €5.00K 5.47K USD | €1.23 1.34 USD | €1.24 1.36 USD | €207.13M 226.42M USD | 0 | -€0.66 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
+11.11
|
€200.53M 219.2M USD | €10.20K 11.15K USD | €0.06 0.06 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.DE | €16.65 18.2 USD |
-2.63
|
€191.50M 209.34M USD | €9.55K 10.44K USD | €16.50 18.04 USD | €17.00 18.58 USD | €191.50M 209.34M USD | 110.99 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.70 17.16 USD |
-0.95
|
€169.19M 184.95M USD | €11.40K 12.47K USD | €15.70 17.16 USD | €15.95 17.44 USD | €169.19M 184.95M USD | 18.91 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.56 3.89 USD |
-0.56
|
€152.38M 166.57M USD | €16.50K 18.04K USD | €3.56 3.89 USD | €3.56 3.89 USD | €152.38M 166.57M USD | 12.71 | €0.28 0.31 USD | ||
| 7C Solarparken AG HRPK.DE | €1.68 1.83 USD |
+0.24
|
€136.37M 149.07M USD | €157.02K 171.65K USD | €1.67 1.82 USD | €1.69 1.85 USD | €136.37M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.17 0.18 USD |
+12.65
|
€127.66M 139.55M USD | €750.00 819.85 USD | €0.15 0.16 USD | €0.17 0.18 USD | €127.66M 139.55M USD | 0 | -€0.02 -0.02 USD | ||
| q.beyond AG QBY.DE | €0.74 0.81 USD |
+1.37
|
€91.94M 100.5M USD | €28.55K 31.21K USD | €0.71 0.78 USD | €0.74 0.81 USD | €91.94M 100.5M USD | 0 | -€0.01 -0.01 USD | ||
| CeoTronics AG CEK.DE | €11.45 12.52 USD |
-4.98
|
€91.37M 99.88M USD | €32.77K 35.82K USD | €11.30 12.35 USD | €11.90 13.01 USD | €91.37M 99.88M USD | 19.08 | €0.60 0.66 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.26 0.28 USD |
+2.36
|
€81.64M 89.24M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €81.64M 89.24M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €4.44 4.85 USD |
+0.91
|
€73.53M 80.38M USD | €2.23K 2.43K USD | €4.32 4.72 USD | €4.46 4.88 USD | €73.53M 80.38M USD | 111.00 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.53 2.77 USD |
-0.39
|
€67.26M 73.52M USD | €13.12K 14.34K USD | €2.46 2.69 USD | €2.55 2.79 USD | €67.26M 73.52M USD | 36.14 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€39.44M 43.11M USD | €35.00K 38.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.44M 43.11M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.13 0.14 USD |
+1.17
|
€30.87M 33.74M USD | €770.00 841.71 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.87M 33.74M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.09 1.19 USD |
-5.22
|
€20.66M 22.59M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.15 1.26 USD | €20.66M 22.59M USD | 0 | -€0.16 -0.1 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-3.95
|
€17.00M 18.58M USD | €2.45K 2.68K USD | €0.41 0.45 USD | €0.42 0.46 USD | €17.00M 18.58M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-1.67
|
€13.68M 14.96M USD | €13.67K 14.95K USD | €0.56 0.61 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.30 -2.5 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
+0.42
|
€7.76M 8.49M USD | €18.00 19.68 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.76M 8.49M USD | 0 | -€0.52 -0.5 USD | ||
| RealTech AG RTC.DE | €0.96 1.04 USD |
-0.52
|
€5.14M 5.62M USD | €4.37K 4.78K USD | €0.94 1.02 USD | €0.96 1.04 USD | €5.14M 5.62M USD | 47.75 | €0.02 0.02 USD | ||
| Gigaset AG GGS.F | €0.02 0.03 USD |
-9.23
|
€3.13M 3.42M USD | €2.03K 2.22K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.13M 3.42M USD | 0 | -€0.09 -0.09 USD | ||
| XTM Inc. 7XT.F | €0.01 0.01 USD |
+12
|
€2.64M 2.89M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.64M 2.89M USD | 0 | -€0.06 -0.06 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€1.14M 1.24M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.14M 1.24M USD | 3.00 | €0.01 0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
-14
|
€1.06M 1.16M USD | €33.62K 36.75K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €1.06M 1.16M USD | 0.037 | €0.23 0.25 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
0
|
€617.20K 674.68K USD | €527.26K 576.37K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €617.20K 674.68K USD | 0 | -€1.30 -1.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.60 26.89 USD |
-8.55
|
€3.78T 4.13T USD | €802.00 876.69 USD | €24.60 26.89 USD | €26.20 28.64 USD | €3.78T 4.13T USD | 40.32 | €0.61 0.67 USD | ||
| Apple Inc. APC8.F | €23.00 25.14 USD |
-1.71
|
€3.32T 3.62T USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.32T 3.62T USD | 33.33 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €21.00 22.96 USD |
-3.67
|
€3.13T 3.42T USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.13T 3.42T USD | 32.30 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €409.30 447.42 USD |
-1.4
|
€3.04T 3.33T USD | €3.96K 4.33K USD | €407.40 445.34 USD | €415.85 454.58 USD | €3.04T 3.33T USD | 33.54 | €12.20 13.34 USD | ||
| Broadcom Inc. 1YD.F | €302.90 331.11 USD |
0
|
€1.44T 1.57T USD | €1.46K 1.6K USD | €289.00 315.92 USD | €304.85 333.24 USD | €1.44T 1.57T USD | 89.35 | €3.39 3.71 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €238.50 260.71 USD |
-0.83
|
€1.24T 1.35T USD | €1.34K 1.46K USD | €233.50 255.25 USD | €241.00 263.45 USD | €1.24T 1.35T USD | 28.32 | €8.42 9.2 USD | ||
| Oracle Corporation ORC.F | €172.56 188.63 USD |
-6.72
|
€495.71B 541.88B USD | €2.70K 2.95K USD | €169.58 185.37 USD | €182.30 199.28 USD | €495.71B 541.88B USD | 46.13 | €3.74 4.09 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,375.00 1503.06 USD |
-1.79
|
€367.73B 401.98B USD | €75.00 81.99 USD | €1,370.00 1497.6 USD | €1,400.00 1530.39 USD | €367.73B 401.98B USD | 19.25 | €71.40 78.05 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,050.00 1147.79 USD |
-1.87
|
€340.67B 372.4B USD | €364.00 397.9 USD | €1,042.00 1139.05 USD | €1,066.00 1165.28 USD | €340.67B 372.4B USD | 14.71 | €71.37 78.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||