国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $406.5 444.36 USD |
+0.66
|
$3.02T 3.3T USD | $1.67K 1.82K USD | $401.95 439.39 USD | $406.5 444.36 USD | $3.02T 3.3T USD | 35.72 | $11.38 12.44 USD | |
| Microsoft Corporation MSF.DE | $404.05 441.68 USD |
+0.19
|
$3.01T 3.29T USD | $12.2K 13.33K USD | $402 439.44 USD | $406.1 443.92 USD | $3.01T 3.29T USD | 35.47 | $11.39 12.45 USD | |
| NVIDIA Corporation NVD.DE | $119.24 130.35 USD |
-4.21
|
$2.91T 3.18T USD | $311.89K 340.93K USD | $119.24 130.35 USD | $123.2 134.67 USD | $2.91T 3.18T USD | 43.67 | $2.73 2.98 USD | |
| NVIDIA Corporation NVD.F | $119 130.08 USD |
-2.46
|
$2.9T 3.17T USD | $23.04K 25.18K USD | $117.32 128.25 USD | $122.82 134.26 USD | $2.9T 3.17T USD | 43.58 | $2.73 2.98 USD | |
| Apple Inc. APC.F | $177 193.48 USD |
+0.48
|
$2.64T 2.89T USD | $1.75K 1.92K USD | $173.78 189.97 USD | $177 193.48 USD | $2.64T 2.89T USD | 31.32 | $5.65 6.18 USD | |
| Apple Inc. APC.DE | $175.34 191.67 USD |
-0.49
|
$2.64T 2.88T USD | $53.87K 58.89K USD | $173.72 189.9 USD | $176.92 193.4 USD | $2.64T 2.88T USD | 31.03 | $5.65 6.18 USD | |
| Broadcom Inc. 1YD.DE | $211.7 231.42 USD |
-0.09
|
$1T 1.09T USD | $4.39K 4.8K USD | $209.95 229.5 USD | $213.45 233.33 USD | $1T 1.09T USD | 110.83 | $1.91 2.09 USD | |
| SAP SE SAP.DE | $265.9 290.66 USD |
+1.31
|
$310.2B 339.09B USD | $2.49M 2.72M USD | $261.85 286.24 USD | $267.25 292.14 USD | $310.2B 339.09B USD | 54.59 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $114.2 124.84 USD |
+5.1
|
$273.35B 298.81B USD | $160.23K 175.16K USD | $107.24 117.23 USD | $115.84 126.63 USD | $273.35B 298.81B USD | 543.80 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.F | $115.04 125.75 USD |
+5.81
|
$273.35B 298.81B USD | $7.72K 8.44K USD | $107.4 117.4 USD | $115.26 125.99 USD | $273.35B 298.81B USD | 547.80 | $0.21 0.23 USD | |
| ASML Holding N.V. ASME.DE | $654.6 715.57 USD |
-1.62
|
$261.68B 286.05B USD | $3.81K 4.16K USD | $653.6 714.47 USD | $663.2 724.97 USD | $261.68B 286.05B USD | 29.57 | $22.13 24.19 USD | |
| Cisco Systems, Inc. CIS.DE | $55.16 60.3 USD |
-0.13
|
$219.43B 239.86B USD | $1.69K 1.84K USD | $55.16 60.3 USD | $55.86 61.06 USD | $219.43B 239.86B USD | 25.65 | $2.15 2.35 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $97.75 106.85 USD |
-2.29
|
$158.49B 173.25B USD | $26.26K 28.7K USD | $97.27 106.33 USD | $99.66 108.94 USD | $158.49B 173.25B USD | 81.45 | $1.2 1.31 USD | |
| Xiaomi Corporation 3CP.F | $5.68 6.21 USD |
-1.73
|
$148.02B 161.8B USD | $66.3K 72.48K USD | $5.61 6.13 USD | $5.75 6.28 USD | $148.02B 161.8B USD | 51.62 | $0.11 0.12 USD | |
| QUALCOMM Incorporated QCI.DE | $128.68 140.66 USD |
-1.58
|
$141.29B 154.45B USD | $2.64K 2.89K USD | $128.68 140.66 USD | $131.46 143.7 USD | $141.29B 154.45B USD | 14.94 | $8.61 9.41 USD | |
| Sony Group Corporation SON1.F | $23.12 25.27 USD |
-3.67
|
$140.12B 153.18B USD | $4.38K 4.79K USD | $23 25.14 USD | $23.7 25.91 USD | $140.12B 153.18B USD | 20.10 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $83.36 91.12 USD |
-2.43
|
$93.16B 101.84B USD | $20.12K 21.99K USD | $82.53 90.22 USD | $85.31 93.26 USD | $93.16B 101.84B USD | 22.65 | $3.68 4.02 USD | |
| Intel Corporation INL.DE | $17.4 19.02 USD |
-2.52
|
$75.92B 82.99B USD | $208.43K 227.84K USD | $17.4 19.02 USD | $18.5 20.22 USD | $75.92B 82.99B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.F | $17.28 18.89 USD |
-2.45
|
$75.36B 82.38B USD | $4.75K 5.19K USD | $17.12 18.71 USD | $18.34 20.05 USD | $75.36B 82.38B USD | 0 | -$3.94 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.23 63.65 USD |
+2.5
|
$50.24B 54.92B USD | $3.05K 3.33K USD | $55.24 60.38 USD | $58.23 63.65 USD | $50.24B 54.92B USD | 37.81 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.DE | $34.28 37.47 USD |
-1.21
|
$44.54B 48.68B USD | $8.38M 9.16M USD | $34.28 37.47 USD | $35.11 38.37 USD | $44.54B 48.68B USD | 36.07 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.2 37.38 USD |
-1.2
|
$44.54B 48.68B USD | $8.1K 8.86K USD | $33.93 37.09 USD | $35.02 38.28 USD | $44.54B 48.68B USD | 35.99 | $0.95 1.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.46 8.16 USD |
-0.72
|
$24.98B 27.31B USD | $2.78K 3.04K USD | $7.46 8.15 USD | $7.55 8.26 USD | $24.98B 27.31B USD | 186.59 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
-2.89
|
$24.83B 27.14B USD | $1.03K 1.13K USD | $4.59 5.01 USD | $4.73 5.17 USD | $24.83B 27.14B USD | 20.94 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.59 5.01 USD |
-2.55
|
$24.72B 27.02B USD | $263.87K 288.45K USD | $4.57 4.99 USD | $4.67 5.1 USD | $24.72B 27.02B USD | 20.85 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.33 16.76 USD |
-1.54
|
$20.14B 22.01B USD | $673 735.68 USD | $15.3 16.72 USD | $15.62 17.07 USD | $20.14B 22.01B USD | 8.37 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.05 24.1 USD |
-1.91
|
$20.09B 21.96B USD | $1.82K 1.99K USD | $22.05 24.1 USD | $22.57 24.67 USD | $20.09B 21.96B USD | 21.19 | $1.04 1.14 USD | |
| Nemetschek SE NEM.DE | $122.3 133.69 USD |
+0.66
|
$14.13B 15.44B USD | $265.62K 290.35K USD | $121 132.27 USD | $122.6 134.02 USD | $14.13B 15.44B USD | 79.41 | $1.54 1.68 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.12 USD |
-1.82
|
$12.73B 13.92B USD | $23.05K 25.2K USD | $1.01 1.1 USD | $1.04 1.14 USD | $12.73B 13.92B USD | 11.40 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.56 3.89 USD |
-5.01
|
$8.03B 8.77B USD | $10.4K 11.37K USD | $3.5 3.83 USD | $3.57 3.9 USD | $8.03B 8.77B USD | 15.48 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.38 41.95 USD |
-1.64
|
$4.84B 5.29B USD | $260.36K 284.61K USD | $38.38 41.95 USD | $39.54 43.22 USD | $4.84B 5.29B USD | 21.32 | $1.8 1.97 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
+1.22
|
$2.48B 2.71B USD | $6K 6.56K USD | $0.26 0.29 USD | $0.27 0.3 USD | $2.48B 2.71B USD | 27.28 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $129.8 141.89 USD |
0
|
$2.06B 2.26B USD | $12.69K 13.87K USD | $129 141.01 USD | $130.4 142.54 USD | $2.06B 2.26B USD | 45.38 | $2.86 3.13 USD | |
| Northern Data AG NB2.DE | $27.78 30.37 USD |
-4.21
|
$1.82B 1.99B USD | $59.11K 64.62K USD | $27.4 29.95 USD | $28.46 31.11 USD | $1.82B 1.99B USD | 0 | -$2.21 -2.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-4.75
|
$1.63B 1.78B USD | $49K 53.56K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.63B 1.78B USD | 11.02 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $10.26 11.22 USD |
-0.48
|
$1.6B 1.75B USD | $792.91K 866.75K USD | $10.17 11.12 USD | $10.46 11.43 USD | $1.6B 1.75B USD | 12.66 | $0.81 0.89 USD | |
| Eutelsat Communications S.A. E3B.F | $3.32 3.63 USD |
-1.63
|
$1.59B 1.74B USD | $6.33K 6.92K USD | $3.3 3.6 USD | $3.43 3.74 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.DE | $12.16 13.29 USD |
-2.6
|
$1.37B 1.5B USD | $709.91K 776.03K USD | $12.16 13.29 USD | $12.46 13.62 USD | $1.37B 1.5B USD | 13.81 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.F | $12.16 13.29 USD |
-3.8
|
$1.37B 1.5B USD | $2.65K 2.89K USD | $12.16 13.29 USD | $12.42 13.58 USD | $1.37B 1.5B USD | 13.81 | $0.88 0.96 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $205 224.09 USD |
-2.61
|
$1.33B 1.45B USD | $6.64K 7.26K USD | $200 218.63 USD | $212.5 232.29 USD | $1.33B 1.45B USD | 47.34 | $4.33 4.73 USD | |
| Elmos Semiconductor SE ELG.DE | $67.7 74.01 USD |
-0.88
|
$1.16B 1.27B USD | $30.92K 33.8K USD | $67.4 73.68 USD | $68.7 75.1 USD | $1.16B 1.27B USD | 9.46 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $36.2 39.57 USD |
-1.79
|
$1.09B 1.19B USD | $143.9K 157.3K USD | $36.02 39.37 USD | $37.64 41.15 USD | $1.09B 1.19B USD | 27.42 | $1.32 1.44 USD | |
| Adtran Networks SE ADV.DE | $20.6 22.52 USD |
0
|
$1.07B 1.17B USD | $593.45K 648.73K USD | $20.4 22.3 USD | $20.7 22.63 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.68 4.02 USD |
-4.93
|
$1.07B 1.17B USD | $8.59K 9.39K USD | $3.36 3.67 USD | $3.7 4.04 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.6 60.78 USD |
-0.89
|
$939.6M 1.03B USD | $6.35K 6.94K USD | $55 60.12 USD | $56.2 61.43 USD | $939.6M 1.03B USD | 30.88 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $28.15 30.77 USD |
-1.57
|
$887.16M 969.78M USD | $136.88K 149.63K USD | $28.15 30.77 USD | $29 31.7 USD | $887.16M 969.78M USD | 35.18 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.1 63.51 USD |
-0.26
|
$758.18M 828.8M USD | $26.08K 28.51K USD | $57.75 63.13 USD | $58.8 64.28 USD | $758.18M 828.8M USD | 17.60 | $3.3 3.61 USD | |
| SUSS MicroTec SE SMHN.DE | $38.26 41.82 USD |
-3.19
|
$731.36M 799.47M USD | $134.58K 147.11K USD | $37.94 41.47 USD | $39.4 43.07 USD | $731.36M 799.47M USD | 12.92 | $2.96 3.24 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| SMA Solar Technology AG S92.F | $19.9 21.75 USD |
-2.55
|
$690.53M 754.84M USD | $174 190.21 USD | $19.9 21.75 USD | $20.4 22.3 USD | $690.53M 754.84M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $19.48 21.29 USD |
-4.42
|
$675.96M 738.91M USD | $189.96K 207.65K USD | $19.48 21.29 USD | $20.68 22.61 USD | $675.96M 738.91M USD | 0 | -$4.05 -4.4 USD | |
| DroneShield Limited DRH.F | $0.7399 0.81 USD |
+2.5
|
$651.16M 711.81M USD | $10.64K 11.63K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $651.16M 711.81M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.DE | $24.05 26.29 USD |
-1.23
|
$633.14M 692.11M USD | $84.05K 91.87K USD | $24 26.24 USD | $24.9 27.22 USD | $633.14M 692.11M USD | 14.66 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.9 96.09 USD |
+0.69
|
$573.31M 626.7M USD | $8.24K 9.01K USD | $87 95.1 USD | $88.9 97.18 USD | $573.31M 626.7M USD | 0 | -$0.11 -0.1 USD | |
| PSI Software SE PSAN.DE | $31.8 34.76 USD |
+1.27
|
$492.52M 538.39M USD | $11.99K 13.11K USD | $31.2 34.11 USD | $31.9 34.87 USD | $492.52M 538.39M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $55.8 61 USD |
0
|
$464.9M 508.19M USD | $41.54K 45.41K USD | $55.6 60.78 USD | $55.9 61.11 USD | $464.9M 508.19M USD | 18.60 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $39.6 43.29 USD |
+1.8
|
$391.1M 427.52M USD | $2.37K 2.59K USD | $39 42.63 USD | $40 43.73 USD | $391.1M 427.52M USD | 26.57 | $1.49 1.63 USD | |
| The Blockchain Group BC7.F | $2.85 3.12 USD |
-4.68
|
$351.51M 384.25M USD | $4.86K 5.31K USD | $2.85 3.12 USD | $2.99 3.26 USD | $351.51M 384.25M USD | 142.50 | $0.02 0.02 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-2.96
|
$314.89M 344.21M USD | $3.53K 3.86K USD | $18.05 19.73 USD | $18.45 20.17 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+3.93
|
$284.47M 310.97M USD | $149.47K 163.39K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $284.47M 310.97M USD | 0 | -$0.01 -0.01 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.24 10.1 USD |
+1.2
|
$284.1M 310.56M USD | $5.86K 6.4K USD | $9.17 10.02 USD | $9.25 10.11 USD | $284.1M 310.56M USD | 0 | -$0.16 -0.1 USD | |
| Allgeier SE AEIN.DE | $17.6 19.24 USD |
+0.28
|
$201.91M 220.72M USD | $4.78K 5.23K USD | $17.5 19.13 USD | $18 19.68 USD | $201.91M 220.72M USD | 24.78 | $0.71 0.78 USD | |
| 3D Systems Corporation SYV.DE | $1.38 1.51 USD |
-4.07
|
$188.32M 205.86M USD | $1.75K 1.91K USD | $1.37 1.5 USD | $1.4 1.53 USD | $188.32M 205.86M USD | 0 | -$1.85 -2.02 USD | |
| Fabasoft AG FAA.DE | $17.15 18.75 USD |
+3.94
|
$184.82M 202.03M USD | $15.49K 16.94K USD | $16.7 18.26 USD | $17.2 18.8 USD | $184.82M 202.03M USD | 19.71 | $0.87 0.95 USD | |
| Wolfspeed, Inc. CR6A.F | $1.07 1.17 USD |
-11.57
|
$166.52M 182.03M USD | $110.27K 120.54K USD | $1.03 1.12 USD | $1.17 1.28 USD | $166.52M 182.03M USD | 0 | -$7.26 -7.9 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
+0.1
|
$162.25M 177.36M USD | $22.07K 24.13K USD | $1.96 2.14 USD | $2.02 2.21 USD | $162.25M 177.36M USD | 199.40 | $0.01 0.01 USD | |
| Ondas Holdings Inc. 1B8.F | $0.9799 1.08 USD |
+1.34
|
$147.37M 161.1M USD | $14.62K 15.98K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $147.37M 161.1M USD | 0 | -$0.52 -0.5 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.13M 156.46M USD | $178.5K 195.12K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.13M 156.46M USD | 0 | -$0.02 -0.02 USD | |
| CeoTronics AG CEK.DE | $14.45 15.8 USD |
+1.05
|
$115.31M 126.05M USD | $11.35K 12.41K USD | $14.25 15.58 USD | $14.6 15.96 USD | $115.31M 126.05M USD | 37.05 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+4.47
|
$110.63M 120.93M USD | $76.13K 83.22K USD | $0.8299 0.91 USD | $0.9 0.98 USD | $110.63M 120.93M USD | 0 | -$0.03 -0.03 USD | |
| Nynomic AG M7U.DE | $12.6 13.77 USD |
-0.4
|
$82.77M 90.48M USD | $3.82K 4.18K USD | $12.6 13.77 USD | $12.9 14.1 USD | $82.77M 90.48M USD | 24.70 | $0.51 0.56 USD | |
| Exasol AG EXL.DE | $3.08 3.37 USD |
+1.99
|
$74.35M 81.28M USD | $17.3K 18.91K USD | $2.96 3.24 USD | $3.09 3.38 USD | $74.35M 81.28M USD | 0 | -$0.15 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.86 9.69 USD |
+0.23
|
$74.14M 81.04M USD | $1.35K 1.48K USD | $8.86 9.69 USD | $8.86 9.69 USD | $74.14M 81.04M USD | 0 | -$0.57 -0.6 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.2
|
$47.73M 52.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.18M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.8399 0.91 USD |
0
|
$34.4M 37.61M USD | $100 109.31 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $34.4M 37.61M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-3.53
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.044 | $0.37 0.4 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-1.01
|
$22.73M 24.84M USD | $20.55K 22.47K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.73M 24.84M USD | 0 | -$5.5 -6.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.14 0.15 USD |
-19.54
|
$21.46M 23.46M USD | $46K 50.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $21.46M 23.46M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.06M 17.55M USD | $309.76K 338.61K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.06M 17.55M USD | 0 | -$0.01 -0.01 USD | |
| Net-Digital AG VRL.DE | $6.15 6.72 USD |
+6.03
|
$13.29M 14.53M USD | $10.5K 11.48K USD | $5.7 6.23 USD | $6.55 7.16 USD | $13.29M 14.53M USD | 0 | -$0.69 -0.7 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
0
|
$11.17M 12.21M USD | $3.96K 4.33K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $11.17M 12.21M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.56M 11.54M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.39 0.43 USD |
+4.84
|
$7.02M 7.67M USD | $1.96K 2.14K USD | $0.3499 0.39 USD | $0.4099 0.45 USD | $7.02M 7.67M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
0
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
-22.22
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Scryb Inc. EIY.SG | $0.008 0.0087 USD |
+6.67
|
$2.59M 2.83M USD | $8.84K 9.66K USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0005999 0.00065 USD |
+500
|
$2.57M 2.8M USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0005999 0.00065 USD | $2.57M 2.8M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.45 0.49 USD |
+36.97
|
$2.39M 2.61M USD | $71.49K 78.14K USD | $0.3699 0.4 USD | $0.51 0.56 USD | $2.39M 2.61M USD | 0 | -$0.19 -0.2 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
0
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.13 0.14 USD |
+8.33
|
$1.11M 1.21M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.19 0.21 USD | $1.11M 1.21M USD | 0 | -$4.06 -4.4 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $20.6 22.52 USD |
+0.98
|
$3.04T 3.32T USD | $285 311.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.04T 3.32T USD | 33.77 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $20.1 21.97 USD |
-1.47
|
$3.02T 3.3T USD | $8.96K 9.79K USD | $19.5 21.32 USD | $20.1 21.97 USD | $3.02T 3.3T USD | 42.76 | $0.47 0.51 USD | |
| Apple Inc. APC8.F | $18.2 19.9 USD |
-3.7
|
$2.59T 2.83T USD | $200 218.63 USD | $18.1 19.79 USD | $18.6 20.33 USD | $2.59T 2.83T USD | 30.33 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $211.3 230.98 USD |
-0.52
|
$1T 1.09T USD | $372 406.65 USD | $211.3 230.98 USD | $214.1 234.04 USD | $1T 1.09T USD | 111.21 | $1.9 2.08 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $170.4 186.27 USD |
-1.96
|
$883.78B 966.09B USD | $627 685.4 USD | $168 183.65 USD | $173.6 189.77 USD | $883.78B 966.09B USD | 23.21 | $7.34 8.02 USD | |
| Oracle Corporation ORC.DE | $143.9 157.3 USD |
+0.66
|
$408.01B 446.01B USD | $2.19K 2.39K USD | $142.76 156.06 USD | $144.5 157.96 USD | $408.01B 446.01B USD | 38.47 | $3.74 4.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||