国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $173.68 189.86 USD |
+1.63
|
$2.61T 2.85T USD | $5.02K 5.48K USD | $171 186.93 USD | $175 191.3 USD | $2.61T 2.85T USD | 31.46 | $5.52 6.03 USD | |
| Apple Inc. APC.DE | $172.72 188.81 USD |
-1.04
|
$2.6T 2.84T USD | $127.85K 139.75K USD | $171 186.93 USD | $174.4 190.64 USD | $2.6T 2.84T USD | 31.23 | $5.53 6.05 USD | |
| Microsoft Corporation MSF.DE | $326.25 356.64 USD |
-2.31
|
$2.43T 2.65T USD | $50.29K 54.97K USD | $324.75 355 USD | $330.75 361.55 USD | $2.43T 2.65T USD | 29.93 | $10.9 11.92 USD | |
| Microsoft Corporation MSF.F | $322.95 353.03 USD |
-0.95
|
$2.4T 2.62T USD | $2.38K 2.6K USD | $322.95 353.03 USD | $330.6 361.39 USD | $2.4T 2.62T USD | 29.68 | $10.88 11.89 USD | |
| NVIDIA Corporation NVD.DE | $88.56 96.81 USD |
-4.49
|
$2.17T 2.38T USD | $356.45K 389.65K USD | $88.11 96.32 USD | $93.75 102.48 USD | $2.17T 2.38T USD | 34.32 | $2.58 2.82 USD | |
| NVIDIA Corporation NVD.F | $88.92 97.2 USD |
-2.83
|
$2.17T 2.38T USD | $26.86K 29.36K USD | $88.07 96.27 USD | $93.6 102.32 USD | $2.17T 2.38T USD | 34.46 | $2.58 2.82 USD | |
| Broadcom Inc. 1YD.DE | $150.48 164.49 USD |
-2.48
|
$707.55B 773.45B USD | $9.77K 10.68K USD | $150 163.97 USD | $157.4 172.06 USD | $707.55B 773.45B USD | 79.20 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $114.88 125.58 USD |
-1.41
|
$322.15B 352.15B USD | $1.53K 1.67K USD | $114.38 125.03 USD | $116.28 127.11 USD | $322.15B 352.15B USD | 30.79 | $3.73 4.08 USD | |
| SAP SE SAP.F | $225.9 246.94 USD |
-1.12
|
$263.65B 288.21B USD | $772 843.9 USD | $225.9 246.94 USD | $233.25 254.97 USD | $263.65B 288.21B USD | 85.56 | $2.64 2.89 USD | |
| SAP SE SAP.DE | $226 247.05 USD |
-2.73
|
$263.65B 288.2B USD | $1.97M 2.15M USD | $225.8 246.83 USD | $232.25 253.88 USD | $263.65B 288.2B USD | 85.60 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.DE | $564.2 616.75 USD |
-1.67
|
$221.84B 242.5B USD | $7.66K 8.37K USD | $560.9 613.14 USD | $577.4 631.18 USD | $221.84B 242.5B USD | 25.50 | $22.12 24.18 USD | |
| Cisco Systems, Inc. CIS.DE | $49.29 53.88 USD |
-1.75
|
$196.09B 214.35B USD | $2.38K 2.6K USD | $49.1 53.67 USD | $49.52 54.13 USD | $196.09B 214.35B USD | 24.64 | $2 2.19 USD | |
| Palantir Technologies Inc. PTX.F | $81.95 89.58 USD |
+0.59
|
$193.01B 210.99B USD | $4.23K 4.63K USD | $81.77 89.39 USD | $83.97 91.79 USD | $193.01B 210.99B USD | 512.18 | $0.16 0.17 USD | |
| Palantir Technologies Inc. PTX.DE | $81.42 89 USD |
-1.92
|
$193.01B 210.99B USD | $133.76K 146.22K USD | $81.17 88.73 USD | $83.91 91.72 USD | $193.01B 210.99B USD | 508.87 | $0.16 0.17 USD | |
| QUALCOMM Incorporated QCI.DE | $119.96 131.13 USD |
-0.51
|
$132.68B 145.03B USD | $3.61K 3.95K USD | $119.54 130.67 USD | $121.82 133.17 USD | $132.68B 145.03B USD | 14.75 | $8.13 8.89 USD | |
| Sony Group Corporation SON1.F | $21.14 23.11 USD |
+1.15
|
$128.97B 140.98B USD | $3.49K 3.82K USD | $20.88 22.82 USD | $21.38 23.37 USD | $128.97B 140.98B USD | 18.38 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $76.59 83.72 USD |
-3.16
|
$124.75B 136.37B USD | $40.41K 44.17K USD | $76.36 83.47 USD | $79.24 86.62 USD | $124.75B 136.37B USD | 87.03 | $0.88 0.96 USD | |
| Xiaomi Corporation 3CP.F | $4.72 5.16 USD |
+4.61
|
$122.91B 134.36B USD | $85.56K 93.53K USD | $4.66 5.09 USD | $4.79 5.23 USD | $122.91B 134.36B USD | 42.89 | $0.11 0.12 USD | |
| Palo Alto Networks, Inc. 5AP.F | $147.48 161.22 USD |
-1.03
|
$97.65B 106.74B USD | $1.02K 1.11K USD | $147.48 161.22 USD | $151 165.06 USD | $97.65B 106.74B USD | 95.14 | $1.55 1.69 USD | |
| SK hynix Inc. HY9H.F | $106.5 116.42 USD |
+2.4
|
$74.8B 81.77B USD | $693 757.54 USD | $105 114.78 USD | $106.5 116.42 USD | $74.8B 81.77B USD | 6.05 | $17.59 19.23 USD | |
| Intel Corporation INL.F | $16.72 18.27 USD |
-1.15
|
$72.89B 79.68B USD | $5.13K 5.6K USD | $16.43 17.96 USD | $17.13 18.73 USD | $72.89B 79.68B USD | 0 | -$3.84 -4.1 USD | |
| Intel Corporation INL.DE | $16.44 17.98 USD |
-3.59
|
$72.44B 79.18B USD | $224.7K 245.63K USD | $16.38 17.9 USD | $16.83 18.4 USD | $72.44B 79.18B USD | 0 | -$3.84 -4.1 USD | |
| Micron Technology, Inc. MTE.DE | $59.57 65.12 USD |
-3.78
|
$67.47B 73.76B USD | $10.67K 11.67K USD | $59.05 64.55 USD | $62.5 68.32 USD | $67.47B 73.76B USD | 16.23 | $3.67 4.01 USD | |
| Infineon Technologies AG IFX.F | $26.61 29.08 USD |
+1.53
|
$34.58B 37.8B USD | $4.58K 5K USD | $26.54 29.01 USD | $27.14 29.66 USD | $34.58B 37.8B USD | 24.86 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $26.62 29.1 USD |
-0.67
|
$34.58B 37.8B USD | $3.04M 3.32M USD | $26.5 28.97 USD | $27.16 29.69 USD | $34.58B 37.8B USD | 24.87 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $36.26 39.64 USD |
+1.55
|
$32B 34.98B USD | $2.13K 2.33K USD | $35.52 38.82 USD | $36.77 40.19 USD | $32B 34.98B USD | 26.46 | $1.37 1.5 USD | |
| Nokia Oyj NOA3.F | $4.54 4.96 USD |
+0.35
|
$24.45B 26.73B USD | $253 276.56 USD | $4.51 4.93 USD | $4.55 4.98 USD | $24.45B 26.73B USD | 14.64 | $0.31 0.34 USD | |
| Nokia Oyj NOA3.DE | $4.53 4.95 USD |
-0.31
|
$24.39B 26.66B USD | $183.75K 200.86K USD | $4.5 4.92 USD | $4.59 5.02 USD | $24.39B 26.66B USD | 14.60 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.25 7.93 USD |
+2.06
|
$23.55B 25.74B USD | $7.85K 8.58K USD | $7.03 7.68 USD | $7.25 7.93 USD | $23.55B 25.74B USD | 181.25 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $13.07 14.29 USD |
-2.17
|
$17.45B 19.08B USD | $5.26K 5.75K USD | $13.02 14.23 USD | $13.33 14.57 USD | $17.45B 19.08B USD | 7.14 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $17.85 19.51 USD |
-0.86
|
$16.02B 17.51B USD | $1.71K 1.87K USD | $17.78 19.44 USD | $18.09 19.77 USD | $16.02B 17.51B USD | 12.22 | $1.46 1.6 USD | |
| Nemetschek SE NEM.DE | $106.7 116.64 USD |
-1.75
|
$12.32B 13.47B USD | $97.82K 106.93K USD | $106.2 116.09 USD | $108.4 118.5 USD | $12.32B 13.47B USD | 70.19 | $1.52 1.66 USD | |
| Lenovo Group Limited LHL.F | $0.92 1.01 USD |
+1.1
|
$11.41B 12.48B USD | $50.05K 54.71K USD | $0.91 0.99 USD | $0.93 1.01 USD | $11.41B 12.48B USD | 11.50 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-0.19
|
$8.2B 8.97B USD | $3.8K 4.15K USD | $3.6 3.93 USD | $3.64 3.98 USD | $8.2B 8.97B USD | 16.54 | $0.22 0.24 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.8 28.2 USD |
+0.78
|
$7.38B 8.07B USD | $3.17K 3.46K USD | $25.4 27.77 USD | $26.5 28.97 USD | $7.38B 8.07B USD | 20.80 | $1.24 1.36 USD | |
| Bechtle AG BC8.DE | $34.62 37.84 USD |
-0.86
|
$4.36B 4.77B USD | $168.41K 184.09K USD | $34.46 37.67 USD | $35.24 38.52 USD | $4.36B 4.77B USD | 17.75 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
-1.79
|
$2.62B 2.86B USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.62B 2.86B USD | 28.00 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $132.8 145.17 USD |
-0.9
|
$2.11B 2.31B USD | $14.04K 15.35K USD | $130.6 142.76 USD | $134.2 146.7 USD | $2.11B 2.31B USD | 46.43 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.57 13.74 USD |
+0.08
|
$1.97B 2.15B USD | $364.35K 398.28K USD | $12.49 13.65 USD | $12.71 13.89 USD | $1.97B 2.15B USD | 16.53 | $0.76 0.83 USD | |
| Eutelsat Communications S.A. E3B.F | $3.81 4.16 USD |
+0.26
|
$1.86B 2.04B USD | $3.24K 3.54K USD | $3.8 4.15 USD | $3.95 4.31 USD | $1.86B 2.04B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $25.04 27.37 USD |
+1.38
|
$1.61B 1.76B USD | $38.68K 42.29K USD | $24.32 26.59 USD | $25.48 27.85 USD | $1.61B 1.76B USD | 0 | -$5.22 -5.7 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
+0.96
|
$1.5B 1.64B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 10.50 | $0.02 0.02 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $197.2 215.57 USD |
+5.57
|
$1.28B 1.39B USD | $12.69K 13.87K USD | $183 200.04 USD | $202.5 221.36 USD | $1.28B 1.39B USD | 46.07 | $4.28 4.68 USD | |
| AIXTRON SE AIXA.F | $9.98 10.91 USD |
+0.79
|
$1.13B 1.24B USD | $750 819.85 USD | $9.98 10.91 USD | $10.11 11.05 USD | $1.13B 1.24B USD | 10.61 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $10.06 11 USD |
-0.45
|
$1.13B 1.24B USD | $444.87K 486.3K USD | $9.96 10.89 USD | $10.22 11.17 USD | $1.13B 1.24B USD | 10.70 | $0.94 1.03 USD | |
| Adtran Networks SE ADV.DE | $20.2 22.08 USD |
0
|
$1.05B 1.15B USD | $4.35K 4.76K USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Siltronic AG WAF.DE | $33.48 36.6 USD |
-0.89
|
$1B 1.1B USD | $58.92K 64.41K USD | $33.14 36.23 USD | $34.62 37.84 USD | $1B 1.1B USD | 10.42 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $54 59.03 USD |
0
|
$925.68M 1.01B USD | $29.12K 31.83K USD | $53.3 58.26 USD | $54.7 59.79 USD | $925.68M 1.01B USD | 7.19 | $7.51 8.21 USD | |
| Nagarro SE NA9.DE | $65.1 71.16 USD |
+0.15
|
$869.27M 950.23M USD | $66.19K 72.35K USD | $65.1 71.16 USD | $67.55 73.84 USD | $869.27M 950.23M USD | 15.99 | $4.07 4.45 USD | |
| Mensch und Maschine Software SE MUM.DE | $51.1 55.86 USD |
-1.35
|
$863.55M 943.98M USD | $2.03K 2.22K USD | $51.1 55.86 USD | $51.9 56.73 USD | $863.55M 943.98M USD | 28.38 | $1.8 1.97 USD | |
| Cancom SE COK.DE | $25.45 27.82 USD |
0
|
$802.06M 876.76M USD | $31.47K 34.4K USD | $25.35 27.71 USD | $26 28.42 USD | $802.06M 876.76M USD | 25.70 | $0.99 1.08 USD | |
| Atos SE AXI.F | $0.0037 0.0040 USD |
-2.63
|
$704.33M 769.93M USD | $42.37M 46.31M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $704.33M 769.93M USD | 0.12 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.24 2.45 USD |
-0.36
|
$648.53M 708.93M USD | $155 169.44 USD | $2.15 2.35 USD | $2.24 2.45 USD | $648.53M 708.93M USD | 0 | -$1.11 -1.2 USD | |
| adesso SE ADN1.DE | $95.1 103.96 USD |
+1.49
|
$620.27M 678.04M USD | $3.21K 3.51K USD | $92.8 101.44 USD | $95.8 104.72 USD | $620.27M 678.04M USD | 0 | -$0.11 -0.1 USD | |
| SÜSS MicroTec SE SMHN.DE | $30.42 33.25 USD |
+0.07
|
$581.49M 635.65M USD | $57.14K 62.47K USD | $30.14 32.95 USD | $30.94 33.82 USD | $581.49M 635.65M USD | 13.51 | $2.25 2.46 USD | |
| GFT Technologies SE GFT.DE | $22 24.05 USD |
0
|
$579.17M 633.11M USD | $49.93K 54.58K USD | $21.7 23.72 USD | $22.25 24.32 USD | $579.17M 633.11M USD | 12.42 | $1.77 1.93 USD | |
| DroneShield Limited DRH.F | $0.63 0.69 USD |
+4.67
|
$561.41M 613.7M USD | $106.55K 116.47K USD | $0.63 0.69 USD | $0.64 0.7 USD | $561.41M 613.7M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.DE | $2.92 3.19 USD |
-8.29
|
$561.37M 613.65M USD | $136.14K 148.82K USD | $2.86 3.13 USD | $3.11 3.4 USD | $561.37M 613.65M USD | 20.87 | $0.14 0.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67 73.24 USD |
+0.3
|
$487.97M 533.42M USD | $572 625.27 USD | $66.8 73.02 USD | $67 73.24 USD | $487.97M 533.42M USD | 24.27 | $2.76 3.02 USD | |
| SMA Solar Technology AG S92.DE | $13.82 15.11 USD |
-2.54
|
$479.55M 524.22M USD | $124.49K 136.09K USD | $13.77 15.05 USD | $14.34 15.68 USD | $479.55M 524.22M USD | 0 | -$3.39 -3.7 USD | |
| DATAGROUP SE D6H.DE | $54 59.03 USD |
+0.56
|
$449.9M 491.8M USD | $292.85K 320.12K USD | $53.6 58.59 USD | $54 59.03 USD | $449.9M 491.8M USD | 18.43 | $2.93 3.2 USD | |
| PSI Software SE PSAN.DE | $25.8 28.2 USD |
+3.2
|
$399.59M 436.81M USD | $2.73K 2.98K USD | $25.4 27.77 USD | $26 28.42 USD | $399.59M 436.81M USD | 0 | -$1.12 -1.2 USD | |
| init innovation in traffic systems SE IXX.DE | $37.8 41.32 USD |
0
|
$373.32M 408.09M USD | $2.41K 2.63K USD | $37 40.45 USD | $37.8 41.32 USD | $373.32M 408.09M USD | 20.43 | $1.85 2.02 USD | |
| Wolfspeed, Inc. CR6A.F | $2.08 2.27 USD |
+7.94
|
$337.2M 368.61M USD | $55.78K 60.98K USD | $1.91 2.09 USD | $2.12 2.32 USD | $337.2M 368.61M USD | 0 | -$6.75 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.16 USD |
+16
|
$304.44M 332.79M USD | $68K 74.33K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $304.44M 332.79M USD | 0 | -$0.01 -0.01 USD | |
| IVU Traffic Technologies AG IVU.DE | $16.35 17.87 USD |
+0.31
|
$285.23M 311.79M USD | $3.09K 3.38K USD | $16.2 17.71 USD | $16.4 17.93 USD | $285.23M 311.79M USD | 23.35 | $0.7 0.77 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.7 8.42 USD |
+1.18
|
$236.72M 258.77M USD | $385 420.86 USD | $7.7 8.42 USD | $7.7 8.42 USD | $236.72M 258.77M USD | 0 | -$0.45 -0.4 USD | |
| Allgeier SE AEIN.DE | $20.5 22.41 USD |
-1.44
|
$235.18M 257.09M USD | $7.21K 7.88K USD | $20.2 22.08 USD | $20.9 22.85 USD | $235.18M 257.09M USD | 14.74 | $1.39 1.52 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.71 USD |
-11.42
|
$221.24M 241.84M USD | $4K 4.37K USD | $1.56 1.71 USD | $1.62 1.77 USD | $221.24M 241.84M USD | 0 | -$1.7 -1.8 USD | |
| Fabasoft AG FAA.DE | $15.65 17.11 USD |
+0.32
|
$168.65M 184.36M USD | $3.57K 3.9K USD | $15.5 16.94 USD | $15.7 17.16 USD | $168.65M 184.36M USD | 17.98 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $1.99 2.18 USD |
-0.2
|
$162.25M 177.36M USD | $47.14K 51.53K USD | $1.99 2.17 USD | $2.01 2.19 USD | $162.25M 177.36M USD | 199.40 | $0.01 0.01 USD | |
| NFON AG NFN.DE | $6.85 7.49 USD |
-1.44
|
$116.76M 127.63M USD | $583 637.3 USD | $6.85 7.49 USD | $6.85 7.49 USD | $116.76M 127.63M USD | 85.62 | $0.08 0.09 USD | |
| CeoTronics AG CEK.DE | $12.85 14.05 USD |
-4.1
|
$102.54M 112.09M USD | $42.8K 46.79K USD | $12.5 13.66 USD | $13.4 14.65 USD | $102.54M 112.09M USD | 32.94 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.7299 0.8 USD |
-0.27
|
$91.44M 99.96M USD | $43.44K 47.49K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $91.44M 99.96M USD | 0 | -$0.04 -0.04 USD | |
| Nynomic AG M7U.DE | $12.7 13.88 USD |
0
|
$83.42M 91.19M USD | $11.34K 12.39K USD | $12.4 13.55 USD | $12.8 13.99 USD | $83.42M 91.19M USD | 8.81 | $1.44 1.57 USD | |
| Meriaura Group Oyj 5J4.F | $0.1 0.1 USD |
-9.76
|
$82.59M 90.28M USD | $4.4K 4.81K USD | $0.08 0.09 USD | $0.1 0.1 USD | $82.59M 90.28M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.11 0.12 USD |
-2.18
|
$79.08M 86.44M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $79.08M 86.44M USD | 0 | $0 0 USD | |
| Exasol AG EXL.DE | $3.09 3.38 USD |
+3.34
|
$74.59M 81.54M USD | $3.4K 3.71K USD | $2.95 3.22 USD | $3.09 3.38 USD | $74.59M 81.54M USD | 0 | -$0.14 -0.1 USD | |
| GoPro, Inc. 5G5.F | $0.46 0.5 USD |
-0.48
|
$72.6M 79.36M USD | $6.82K 7.46K USD | $0.46 0.5 USD | $0.46 0.5 USD | $72.6M 79.36M USD | 0 | -$2.47 -2.7 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.02 8.77 USD |
+0.5
|
$67.11M 73.36M USD | $1.53K 1.67K USD | $8 8.75 USD | $8.14 8.9 USD | $67.11M 73.36M USD | 22.27 | $0.36 0.39 USD | |
| DigitalX Limited VSL.SG | $0.02 0.03 USD |
+1.71
|
$30.94M 33.83M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02 0.02 USD |
-7.5
|
$30.94M 33.83M USD | $17.85K 19.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.94M 33.83M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.7399 0.81 USD |
-0.53
|
$30.62M 33.47M USD | $600 655.88 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $30.62M 33.47M USD | 0 | -$0.22 -0.2 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.19
|
$28.4M 31.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.4M 31.04M USD | 0.043 | $0.38 0.42 USD | |
| Cherry SE C3RY.DE | $0.75 0.82 USD |
+1.62
|
$17.44M 19.06M USD | $6.66K 7.27K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $17.44M 19.06M USD | 0 | -$5.5 -6.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.91M 18.49M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.91M 18.49M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.09
|
$13.13M 14.36M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.13M 14.36M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.008 0.0087 USD |
-6.98
|
$11.48M 12.55M USD | $1M 1.09M USD | $0.008 0.0087 USD | $0.01 0.01 USD | $11.48M 12.55M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
-10.1
|
$6.25M 6.83M USD | $53.57K 58.56K USD | $0.2999 0.33 USD | $0.4299 0.47 USD | $6.25M 6.83M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.08 1.18 USD |
+0.93
|
$5.82M 6.36M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.12 1.22 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Scryb Inc. EIY.SG | $0.0085 0.0092 USD |
0
|
$3.07M 3.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.008 0.0087 USD |
0
|
$3.07M 3.35M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.66
|
$2.58M 2.82M USD | $301 329.03 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.58M 2.82M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.41M 2.64M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.41M 2.64M USD | 0 | -$0.09 -0.09 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $3M 3.28M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0035 0.0038 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.42 -0.4 USD | |
| Apple Inc. APC8.F | $18.5 20.22 USD |
+1.65
|
$2.6T 2.84T USD | $200 218.63 USD | $17.5 19.13 USD | $18.5 20.22 USD | $2.6T 2.84T USD | 31.35 | $0.59 0.64 USD | |
| Microsoft Corporation MSF0.F | $16.5 18.04 USD |
-3.51
|
$2.4T 2.62T USD | $274 299.52 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.4T 2.62T USD | 28.44 | $0.58 0.63 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||