国家/地区：德国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1658)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1658)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $404.5 442.17 USD |
+4.1
|
$3.01T 3.29T USD | $9.58K 10.47K USD | $398.1 435.18 USD | $405 442.72 USD | $3.01T 3.29T USD | 35.51 | $11.39 12.45 USD | |
| Microsoft Corporation MSF.F | $402.6 440.1 USD |
+3.18
|
$2.99T 3.27T USD | $1.92K 2.1K USD | $396.4 433.32 USD | $404.8 442.5 USD | $2.99T 3.27T USD | 35.28 | $11.41 12.47 USD | |
| Apple Inc. APC.DE | $186.9 204.31 USD |
+5.94
|
$2.83T 3.09T USD | $33.72K 36.86K USD | $182.92 199.96 USD | $187.54 205.01 USD | $2.83T 3.09T USD | 33.02 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $186.78 204.18 USD |
+5.6
|
$2.79T 3.05T USD | $1.11K 1.21K USD | $181.42 198.32 USD | $187 204.42 USD | $2.79T 3.05T USD | 33.00 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.DE | $109.76 120.68 USD |
+6.07
|
$2.78T 3.04T USD | $210.71K 123.99K USD | $108.1 118.17 USD | $110.4 120.68 USD | $2.78T 3.04T USD | 42.46 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $109.7 120.75 USD |
+5.81
|
$2.7T 2.95T USD | $12.87K 12.13K USD | $106.82 116.77 USD | $110.48 120.77 USD | $2.7T 2.95T USD | 42.64 | $2.59 2.83 USD | |
| Broadcom Inc. 1YD.DE | $198.2 216.66 USD |
+7.34
|
$945.58B 1.03T USD | $1.38K 1.51K USD | $193.32 211.32 USD | $198.2 216.66 USD | $945.58B 1.03T USD | 104.31 | $1.9 2.08 USD | |
| Oracle Corporation ORC.DE | $141.54 154.72 USD |
+5.85
|
$400.7B 438.01B USD | $414 452.56 USD | $138.78 151.71 USD | $141.94 155.16 USD | $400.7B 438.01B USD | 37.64 | $3.76 4.11 USD | |
| SAP SE SAP.F | $267.45 292.36 USD |
+2.43
|
$312B 341.06B USD | $537 587.01 USD | $265.4 290.12 USD | $267.45 292.36 USD | $312B 341.06B USD | 54.80 | $4.88 5.33 USD | |
| SAP SE SAP.DE | $264.95 289.63 USD |
+1.26
|
$309.09B 337.87B USD | $269.74K 294.86K USD | $263.7 288.26 USD | $268.4 293.4 USD | $309.09B 337.87B USD | 54.51 | $4.86 5.31 USD | |
| Palantir Technologies Inc. PTX.DE | $110.44 120.73 USD |
+5.95
|
$262.88B 287.36B USD | $16.68K 18.23K USD | $108.42 118.52 USD | $110.44 120.73 USD | $262.88B 287.36B USD | 552.20 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $110.6 120.9 USD |
+6.06
|
$262.04B 286.44B USD | $3.37K 3.68K USD | $107.28 117.27 USD | $110.6 120.9 USD | $262.04B 286.44B USD | 553.00 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $653.8 714.69 USD |
+4.16
|
$257.07B 281.02B USD | $2.17K 2.37K USD | $643.9 703.87 USD | $660 721.47 USD | $257.07B 281.02B USD | 29.55 | $22.12 24.18 USD | |
| Cisco Systems, Inc. CIS.DE | $55.34 60.49 USD |
+4.2
|
$220.16B 240.66B USD | $1.05K 1.15K USD | $54.78 59.88 USD | $55.59 60.77 USD | $220.16B 240.66B USD | 27.53 | $2.01 2.2 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $97.8 106.91 USD |
+7.44
|
$162.02B 177.11B USD | $14.07K 15.38K USD | $96 104.94 USD | $97.81 106.92 USD | $162.02B 177.11B USD | 81.50 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $135.98 148.64 USD |
+5.36
|
$151.59B 165.7B USD | $2.06K 2.26K USD | $133.76 146.22 USD | $136.9 149.65 USD | $151.59B 165.7B USD | 15.72 | $8.65 9.46 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
-1.49
|
$149.86B 163.82B USD | $93.61K 102.33K USD | $5.65 6.18 USD | $5.91 6.46 USD | $149.86B 163.82B USD | 52.75 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.08 24.14 USD |
+0.32
|
$132.88B 145.25B USD | $51 55.75 USD | $22.08 24.14 USD | $22.08 24.14 USD | $132.88B 145.25B USD | 19.19 | $1.15 1.26 USD | |
| Micron Technology, Inc. MTE.DE | $81.87 89.49 USD |
+8.45
|
$93.39B 102.09B USD | $6.9K 7.54K USD | $80 87.45 USD | $82.13 89.78 USD | $93.39B 102.09B USD | 22.24 | $3.68 4.02 USD | |
| Intel Corporation INL.DE | $20 21.86 USD |
+7.45
|
$88.52B 96.76B USD | $29.54K 32.29K USD | $19.66 21.49 USD | $20 21.86 USD | $88.52B 96.76B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.F | $19.94 21.8 USD |
+5.2
|
$88.48B 96.72B USD | $3.86K 4.22K USD | $19.33 21.13 USD | $20 21.86 USD | $88.48B 96.72B USD | 0 | -$3.95 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $52.3 57.17 USD |
+7.86
|
$45.07B 49.26B USD | $793 866.86 USD | $49.9 54.55 USD | $52.3 57.17 USD | $45.07B 49.26B USD | 33.96 | $1.54 1.68 USD | |
| Infineon Technologies AG IFX.F | $33.3 36.4 USD |
+6.25
|
$43.48B 47.53B USD | $13.72K 14.99K USD | $31.98 34.96 USD | $33.5 36.62 USD | $43.48B 47.53B USD | 31.12 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $33.25 36.34 USD |
+5.69
|
$43.19B 47.21B USD | $1.35M 1.48M USD | $32.2 35.2 USD | $33.6 36.73 USD | $43.19B 47.21B USD | 31.07 | $1.07 1.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.5 8.2 USD |
+1.76
|
$25.01B 27.34B USD | $602 658.07 USD | $7.44 8.14 USD | $7.5 8.2 USD | $25.01B 27.34B USD | 187.50 | $0.04 0.04 USD | |
| Nokia Oyj NOA3.F | $4.61 5.04 USD |
+2.4
|
$24.96B 27.29B USD | $5.5K 6.01K USD | $4.53 4.95 USD | $4.61 5.04 USD | $24.96B 27.29B USD | 20.94 | $0.22 0.24 USD | |
| Nokia Oyj NOA3.DE | $4.58 5.01 USD |
+2.03
|
$24.7B 27B USD | $96.44K 105.42K USD | $4.57 4.99 USD | $4.61 5.04 USD | $24.7B 27B USD | 20.83 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $15.73 17.19 USD |
+4.44
|
$20.83B 22.77B USD | $776 848.27 USD | $15.03 16.43 USD | $15.9 17.38 USD | $20.83B 22.77B USD | 8.59 | $1.83 2 USD | |
| STMicroelectronics N.V. SGM.DE | $22.28 24.36 USD |
+5
|
$19.89B 21.74B USD | $1.77K 1.93K USD | $22.02 24.07 USD | $22.28 24.36 USD | $19.89B 21.74B USD | 21.42 | $1.04 1.14 USD | |
| Lenovo Group Limited LHL.F | $1.17 1.28 USD |
+10.38
|
$14.63B 15.99B USD | $34.5K 37.71K USD | $1.14 1.25 USD | $1.18 1.29 USD | $14.63B 15.99B USD | 14.62 | $0.08 0.09 USD | |
| Nemetschek SE NEM.DE | $125.5 137.19 USD |
+1.29
|
$14.5B 15.85B USD | $3.45K 3.77K USD | $124.6 136.2 USD | $126 137.74 USD | $14.5B 15.85B USD | 81.49 | $1.54 1.68 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.37 4.78 USD |
+13.22
|
$9.84B 10.76B USD | $7.26K 7.93K USD | $4.08 4.46 USD | $4.37 4.78 USD | $9.84B 10.76B USD | 18.99 | $0.23 0.25 USD | |
| Bechtle AG BC8.DE | $38.62 42.22 USD |
-0.36
|
$4.87B 5.32B USD | $33.43K 36.54K USD | $38.54 42.13 USD | $39.84 43.55 USD | $4.87B 5.32B USD | 19.80 | $1.95 2.13 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+5.91
|
$2.75B 3.01B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $2.75B 3.01B USD | 29.57 | $0.01 0.01 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
-0.61
|
$2.09B 2.28B USD | $668 730.21 USD | $131.2 143.42 USD | $133.2 145.61 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| Eutelsat Communications S.A. E3B.F | $4.02 4.39 USD |
-0.12
|
$2.04B 2.23B USD | $5.03K 5.49K USD | $4.02 4.39 USD | $4.26 4.65 USD | $2.04B 2.23B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
+14.91
|
$1.9B 2.07B USD | $50K 54.66K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.9B 2.07B USD | 13.09 | $0.02 0.02 USD | |
| TeamViewer SE TMV.DE | $10.98 12 USD |
-0.54
|
$1.71B 1.87B USD | $143.08K 156.41K USD | $10.96 11.98 USD | $11.21 12.25 USD | $1.71B 1.87B USD | 13.55 | $0.81 0.89 USD | |
| Northern Data AG NB2.DE | $25.38 27.74 USD |
+1.44
|
$1.63B 1.78B USD | $3.65K 3.99K USD | $25.3 27.66 USD | $25.72 28.12 USD | $1.63B 1.78B USD | 0 | -$5.22 -5.7 USD | |
| AIXTRON SE AIXA.F | $13.55 14.81 USD |
+2.77
|
$1.54B 1.69B USD | $570 623.09 USD | $13.36 14.6 USD | $13.71 14.98 USD | $1.54B 1.69B USD | 14.41 | $0.94 1.03 USD | |
| AIXTRON SE AIXA.DE | $13.52 14.78 USD |
+2.7
|
$1.52B 1.67B USD | $267.36K 292.26K USD | $13.4 14.64 USD | $13.77 15.05 USD | $1.52B 1.67B USD | 14.38 | $0.94 1.03 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $210 229.56 USD |
-0.47
|
$1.36B 1.49B USD | $372 406.65 USD | $209.5 229.01 USD | $213.5 233.38 USD | $1.36B 1.49B USD | 49.18 | $4.27 4.67 USD | |
| Elmos Semiconductor SE ELG.DE | $70.8 77.39 USD |
+4.12
|
$1.21B 1.33B USD | $7.34K 8.02K USD | $69.4 75.86 USD | $71.9 78.6 USD | $1.21B 1.33B USD | 9.90 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $39.76 43.46 USD |
+5.58
|
$1.19B 1.3B USD | $10.19K 11.14K USD | $38.56 42.15 USD | $40.1 43.83 USD | $1.19B 1.3B USD | 18.93 | $2.1 2.3 USD | |
| Adtran Networks SE ADV.DE | $20.3 22.19 USD |
0
|
$1.06B 1.16B USD | $438 478.79 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| Mensch und Maschine Software SE MUM.DE | $56.8 62.09 USD |
+0.71
|
$959.88M 1.05B USD | $1.15K 1.26K USD | $56.6 61.87 USD | $57.3 62.64 USD | $959.88M 1.05B USD | 31.55 | $1.8 1.97 USD | |
| Nagarro SE NA9.DE | $68.53 74.91 USD |
+2.28
|
$938.28M 1.03B USD | $9.36K 10.23K USD | $68.05 74.39 USD | $69.75 76.25 USD | $938.28M 1.03B USD | 16.83 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $28.65 31.32 USD |
+0.53
|
$902.91M 987.01M USD | $30.67K 33.52K USD | $28.55 31.21 USD | $29 31.7 USD | $902.91M 987.01M USD | 28.93 | $0.99 1.08 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.93 3.21 USD |
+6.77
|
$896.95M 980.48M USD | $1K 1.09K USD | $2.93 3.21 USD | $2.93 3.21 USD | $896.95M 980.48M USD | 0 | -$0.74 -0.8 USD | |
| DroneShield Limited DRH.F | $0.8 0.87 USD |
+6.67
|
$716.09M 782.78M USD | $111.11K 121.45K USD | $0.79 0.86 USD | $0.8 0.88 USD | $716.09M 782.78M USD | 0 | $0 0 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$711.05M 777.28M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $711.05M 777.28M USD | 27.12 | $0.14 0.15 USD | |
| SUSS MicroTec SE SMHN.DE | $37.16 40.62 USD |
+3.45
|
$710.33M 776.49M USD | $30.74K 33.6K USD | $37.08 40.53 USD | $37.84 41.36 USD | $710.33M 776.49M USD | 13.66 | $2.72 2.97 USD | |
| adesso SE ADN1.DE | $105.4 115.22 USD |
+1.74
|
$687.45M 751.47M USD | $993 1.09K USD | $105 114.78 USD | $106 115.87 USD | $687.45M 751.47M USD | 0 | -$0.11 -0.1 USD | |
| SMA Solar Technology AG S92.DE | $19.26 21.05 USD |
+3.71
|
$668.32M 730.57M USD | $66.74K 72.95K USD | $18.84 20.59 USD | $19.65 21.48 USD | $668.32M 730.57M USD | 0 | -$3.39 -3.7 USD | |
| GFT Technologies SE GFT.DE | $24.5 26.78 USD |
+0.41
|
$644.98M 705.06M USD | $35.55K 38.86K USD | $24.5 26.78 USD | $25.2 27.55 USD | $644.98M 705.06M USD | 13.84 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72 78.71 USD |
+1.41
|
$524.38M 573.22M USD | $670 732.4 USD | $72 78.71 USD | $73 79.8 USD | $524.38M 573.22M USD | 26.08 | $2.76 3.02 USD | |
| Wolfspeed, Inc. CR6A.F | $3.11 3.4 USD |
+6.5
|
$501.74M 548.47M USD | $10.28K 11.24K USD | $2.99 3.27 USD | $3.11 3.4 USD | $501.74M 548.47M USD | 0 | -$6.78 -7.4 USD | |
| PSI Software SE PSAN.DE | $30.4 33.23 USD |
-1.94
|
$470.84M 514.69M USD | $1.88K 2.05K USD | $30.4 33.23 USD | $30.7 33.56 USD | $470.84M 514.69M USD | 0 | -$1.4 -1.5 USD | |
| DATAGROUP SE D6H.DE | $56.4 61.65 USD |
-0.18
|
$469.89M 513.66M USD | $14.17K 15.49K USD | $56.3 61.54 USD | $56.6 61.87 USD | $469.89M 513.66M USD | 19.24 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $42.9 46.9 USD |
+0.7
|
$423.69M 463.15M USD | $1.05K 1.15K USD | $42.9 46.9 USD | $43.1 47.11 USD | $423.69M 463.15M USD | 23.18 | $1.85 2.02 USD | |
| Basler Aktiengesellschaft BSL.DE | $9.9 10.82 USD |
+4.43
|
$315.33M 344.7M USD | $4.12K 4.51K USD | $9.62 10.52 USD | $9.9 10.82 USD | $315.33M 344.7M USD | 0 | -$0.45 -0.4 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
-0.55
|
$314.89M 344.21M USD | $5.55K 6.06K USD | $18 19.68 USD | $18.25 19.95 USD | $314.89M 344.21M USD | 25.78 | $0.7 0.77 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-10.14
|
$286.43M 313.11M USD | $1.16K 1.27K USD | $0.13 0.14 USD | $0.14 0.15 USD | $286.43M 313.11M USD | 0 | -$0.01 -0.01 USD | |
| 3D Systems Corporation SYV.DE | $2.07 2.27 USD |
0
|
$283.45M 309.85M USD | $2.64K 2.89K USD | $2 2.18 USD | $2.07 2.27 USD | $283.45M 309.85M USD | 0 | -$1.71 -1.8 USD | |
| Allgeier SE AEIN.DE | $19.8 21.64 USD |
-0.5
|
$227.15M 248.31M USD | $5.91K 6.45K USD | $19.85 21.7 USD | $20.3 22.19 USD | $227.15M 248.31M USD | 27.88 | $0.71 0.78 USD | |
| Fabasoft AG FAA.DE | $16.6 18.15 USD |
-0.3
|
$178.89M 195.55M USD | $613 670.09 USD | $16.45 17.98 USD | $16.6 18.15 USD | $178.89M 195.55M USD | 19.08 | $0.87 0.95 USD | |
| 7C Solarparken AG HRPK.DE | $2.04 2.23 USD |
-1.21
|
$165.99M 181.45M USD | $5.1K 5.58K USD | $2.04 2.23 USD | $2.06 2.25 USD | $165.99M 181.45M USD | 204.00 | $0.01 0.01 USD | |
| q.beyond AG QBY.DE | $0.92 1.01 USD |
0
|
$114.61M 125.29M USD | $30.52K 33.36K USD | $0.92 1 USD | $0.92 1.01 USD | $114.61M 125.29M USD | 0 | -$0.04 -0.04 USD | |
| CeoTronics AG CEK.DE | $14.3 15.63 USD |
-3.69
|
$114.11M 124.74M USD | $2.6K 2.84K USD | $14.3 15.63 USD | $14.75 16.12 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| NFON AG NFN.DE | $6.65 7.27 USD |
-4.32
|
$110.13M 120.39M USD | $1.13K 1.23K USD | $6.65 7.27 USD | $6.65 7.27 USD | $110.13M 120.39M USD | 166.25 | $0.04 0.04 USD | |
| Ondas Holdings Inc. 1B8.F | $0.6999 0.76 USD |
-1.42
|
$92.76M 101.4M USD | $4.13K 4.52K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $92.76M 101.4M USD | 0 | -$0.54 -0.5 USD | |
| Nynomic AG M7U.DE | $12.4 13.55 USD |
+2.06
|
$81.45M 89.04M USD | $4.98K 5.44K USD | $12.35 13.5 USD | $12.4 13.55 USD | $81.45M 89.04M USD | 8.61 | $1.44 1.57 USD | |
| Exasol AG EXL.DE | $3.16 3.45 USD |
-3.07
|
$76.28M 83.39M USD | $10.44K 11.41K USD | $3.15 3.44 USD | $3.3 3.61 USD | $76.28M 83.39M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.4 9.18 USD |
+0.48
|
$70.29M 76.84M USD | $1.57K 1.72K USD | $8.32 9.09 USD | $8.4 9.18 USD | $70.29M 76.84M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.04 USD |
+6.29
|
$42.29M 46.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $42.29M 46.23M USD | 0 | $0 0 USD | |
| KPS AG KSC.DE | $0.76 0.83 USD |
0
|
$31.36M 34.28M USD | $5.79K 6.33K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $31.36M 34.28M USD | 0 | -$0.57 -0.6 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $3.47K 3.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
0
|
$25.52M 27.9M USD | $5.47K 5.98K USD | $1.7 1.86 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.06 -0.06 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.001 0.0010 USD |
0
|
$24.57M 26.86M USD | $106.5K 116.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.57M 26.86M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.16 0.17 USD |
-0.95
|
$22.52M 24.62M USD | $18.5K 20.22K USD | $0.16 0.17 USD | $0.16 0.17 USD | $22.52M 24.62M USD | 0 | -$0.03 -0.03 USD | |
| Cherry SE C3RY.DE | $0.8399 0.91 USD |
-4.13
|
$19.39M 21.19M USD | $323 353.08 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $19.39M 21.19M USD | 0 | -$5.5 -6.01 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
-23.08
|
$9.98M 10.91M USD | $2K 2.19K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
+50
|
$7.85M 8.58M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.DE | $0.34 0.37 USD |
0
|
$5.93M 6.48M USD | $27.49K 30.05K USD | $0.2999 0.33 USD | $0.38 0.41 USD | $5.93M 6.48M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
-0.98
|
$5.44M 5.95M USD | $7.5K 8.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $35.1K 38.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.31M 2.53M USD | $10.56K 11.54K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $2.31M 2.53M USD | 0 | -$1.48 -1.6 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
0
|
$1.83M 2M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.83M 2M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.1499 0.16 USD |
-7.62
|
$1.26M 1.38M USD | $2.35K 2.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.26M 1.38M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| Microsoft Corporation MSF0.F | $19.7 21.53 USD |
0
|
$2.88T 3.14T USD | $285 311.54 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.88T 3.14T USD | 32.29 | $0.61 0.67 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
+2.79
|
$2.69T 2.95T USD | $400 437.25 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.69T 2.95T USD | 30.16 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $17.1 18.69 USD |
+1.79
|
$2.49T 2.72T USD | $906 990.38 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.49T 2.72T USD | 38.00 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $197.94 216.38 USD |
+7.16
|
$933.43B 1.02T USD | $257 280.94 USD | $190.5 208.24 USD | $197.94 216.38 USD | $933.43B 1.02T USD | 103.63 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $165.2 180.59 USD |
+4.16
|
$856.82B 936.62B USD | $2.39K 2.61K USD | $162 177.09 USD | $165.8 181.24 USD | $856.82B 936.62B USD | 22.50 | $7.34 8.02 USD | |
| Oracle Corporation ORC.F | $137.52 150.33 USD |
+2.28
|
$389.08B 425.31B USD | $145 158.5 USD | $136.9 149.65 USD | $137.58 150.39 USD | $389.08B 425.31B USD | 36.57 | $3.76 4.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||