国家/地区：德国，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (103)
- {{country.name}}
- 所有国家
- 美国 (115)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (4)
- 智利 (9)
- 中国 (37)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (2)
- 德国 (103)
- 香港 (31)
- 印度 (42)
- 印度尼西亚 (7)
- 以色列 (7)
- 意大利 (1)
- 日本 (80)
- 马来西亚 (33)
- 墨西哥 (3)
- 挪威 (4)
- 波兰 (2)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (6)
- 韩国 (32)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (5)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (13)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (86)
- Munich (2)
- Stuttgart (8)
- XETRA (7)
综合性企业 (103)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INDUS Holding AG INH.DE | €27.10 29.62 USD |
-0.91
|
€674.67M 737.51M USD | €3.65K 3.99K USD | €26.95 29.46 USD | €27.35 29.9 USD | €674.67M 737.51M USD | 10.26 | €2.64 2.89 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.48 2.71 USD |
-2.37
|
€173.00M 189.11M USD | €53.66K 58.65K USD | €2.47 2.7 USD | €2.54 2.78 USD | €173.00M 189.11M USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.49 2.72 USD |
-0.99
|
€159.73M 174.6M USD | €7.60K 8.31K USD | €2.49 2.72 USD | €2.51 2.74 USD | €159.73M 174.6M USD | 0 | -€15.52 -16.9 USD | ||
| Hitachi, Ltd. HIA1.F | €27.09 29.61 USD |
+0.33
|
€122.44B 133.85B USD | €122.00 133.36 USD | €26.48 28.95 USD | €27.09 29.61 USD | €122.44B 133.85B USD | 29.76 | €0.91 0.99 USD | ||
| Honeywell International Inc. ALD.DE | €167.74 183.36 USD |
+1.02
|
€113.83B 124.44B USD | €116.00 126.8 USD | €167.74 183.36 USD | €168.38 184.06 USD | €113.83B 124.44B USD | 20.75 | €8.08 8.83 USD | ||
| Honeywell International Inc. ALD.F | €166.28 181.77 USD |
-0.73
|
€113.36B 123.92B USD | €525.00 573.9 USD | €165.92 181.37 USD | €166.96 182.51 USD | €113.36B 123.92B USD | 20.60 | €8.07 8.82 USD | ||
| 3M Company MMM.F | €141.12 154.26 USD |
-0.01
|
€75.99B 83.07B USD | €5.00 5.47 USD | €139.82 152.84 USD | €141.12 154.26 USD | €75.99B 83.07B USD | 26.37 | €5.35 5.85 USD | ||
| 3M Company MMM.DE | €139.94 152.97 USD |
-1.23
|
€75.35B 82.36B USD | €474.00 518.15 USD | €139.94 152.97 USD | €140.88 154 USD | €75.35B 82.36B USD | 26.20 | €5.34 5.84 USD | ||
| Mitsubishi Corporation MBI.F | €19.83 21.68 USD |
-2.27
|
€74.33B 81.25B USD | €430.00 470.05 USD | €19.83 21.67 USD | €20.09 21.96 USD | €74.33B 81.25B USD | 20.65 | €0.96 1.05 USD | ||
| ITOCHU Corporation IOC.F | €52.56 57.46 USD |
-1.2
|
€73.65B 80.51B USD | €80.00 87.45 USD | €52.08 56.93 USD | €52.56 57.46 USD | €73.65B 80.51B USD | 14.47 | €3.63 3.97 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €24.87 27.19 USD |
-1.74
|
€71.26B 77.9B USD | €100.00 109.31 USD | €24.87 27.19 USD | €24.87 27.19 USD | €71.26B 77.9B USD | 14.45 | €1.72 1.88 USD | ||
| Marubeni Corporation MARA.F | €24.04 26.27 USD |
-3.82
|
€39.57B 43.26B USD | €330.00 360.73 USD | €24.04 26.27 USD | €24.04 26.27 USD | €39.57B 43.26B USD | 12.78 | €1.88 2.06 USD | ||
| CITIC Limited CPF.F | €1.34 1.46 USD |
+0.87
|
€39.14B 42.78B USD | €4.98K 5.44K USD | €1.29 1.42 USD | €1.34 1.46 USD | €39.14B 42.78B USD | 5.56 | €0.24 0.26 USD | ||
| CITIC Limited CPF0.F | €6.40 7 USD |
-1.54
|
€38.25B 41.82B USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €38.25B 41.82B USD | 5.42 | €1.18 1.29 USD | ||
| Sumitomo Corporation SUMA.F | €28.80 31.48 USD |
-2.41
|
€34.54B 37.75B USD | €2.75K 3.01K USD | €28.80 31.48 USD | €28.80 31.48 USD | €34.54B 37.75B USD | 10.47 | €2.75 3.01 USD | ||
| Sumitomo Corporation SUMB.F | €28.60 31.26 USD |
-2.05
|
€34.30B 37.49B USD | €10.00 10.93 USD | €28.60 31.26 USD | €28.60 31.26 USD | €34.30B 37.49B USD | 10.40 | €2.75 3.01 USD | ||
| Toyota Tsusho Corporation 9TO.F | €29.20 31.92 USD |
-1.35
|
€30.84B 33.71B USD | €110.00 120.24 USD | €29.00 31.7 USD | €29.20 31.92 USD | €30.84B 33.71B USD | 15.36 | €1.90 2.08 USD | ||
| Poste Italiane S.p.A. 7PI.F | €20.68 22.61 USD |
-0.34
|
€26.80B 29.3B USD | €2.29K 2.51K USD | €20.68 22.61 USD | €20.68 22.61 USD | €26.80B 29.3B USD | 12.38 | €1.67 1.83 USD | ||
| Swire Pacific Limited SWI.F | €6.93 7.58 USD |
-0.65
|
€25.14B 27.48B USD | €500.00 546.57 USD | €6.93 7.58 USD | €6.93 7.58 USD | €25.14B 27.48B USD | 69.29 | €0.10 0.11 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.90 20.66 USD |
-1.46
|
€23.08B 25.23B USD | €6.00 6.56 USD | €18.90 20.66 USD | €18.90 20.66 USD | €23.08B 25.23B USD | 15.36 | €1.23 1.34 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.00 8.75 USD |
-1.23
|
€23.02B 25.17B USD | €135.00 147.57 USD | €8.00 8.75 USD | €8.00 8.75 USD | €23.02B 25.17B USD | 13.11 | €0.61 0.67 USD | ||
| CK Hutchison Holdings Limited 2CK.F | €5.84 6.38 USD |
-1.75
|
€22.64B 24.75B USD | €1.37K 1.5K USD | €5.84 6.38 USD | €5.84 6.38 USD | €22.64B 24.75B USD | 26.52 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.55 6.07 USD |
-2.63
|
€22.49B 24.58B USD | €100.00 109.31 USD | €5.55 6.07 USD | €5.55 6.07 USD | €22.49B 24.58B USD | 25.22 | €0.22 0.24 USD | ||
| Jardine Matheson Holdings Limited H4W.F | €57.40 62.75 USD |
-2.71
|
€17.10B 18.69B USD | €75.00 81.99 USD | €57.40 62.75 USD | €57.40 62.75 USD | €17.10B 18.69B USD | 197.93 | €0.29 0.32 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €57.00 62.31 USD |
-1.72
|
€16.87B 18.44B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €16.87B 18.44B USD | 196.55 | €0.29 0.32 USD | ||
| Kyocera Corporation KYRA.F | €11.80 12.9 USD |
-1.67
|
€16.03B 17.53B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €16.03B 17.53B USD | 69.41 | €0.17 0.19 USD | ||
| Kyocera Corporation KYR.F | €11.71 12.8 USD |
-1.01
|
€15.91B 17.39B USD | €1.00K 1.09K USD | €11.71 12.8 USD | €11.71 12.8 USD | €15.91B 17.39B USD | 68.88 | €0.17 0.19 USD | ||
| Halma plc H11.F | €40.02 43.75 USD |
+0.81
|
€15.71B 17.17B USD | €50.00 54.66 USD | €40.02 43.75 USD | €40.02 43.75 USD | €15.71B 17.17B USD | 38.48 | €1.04 1.14 USD | ||
| Lifco AB (publ) 1L30.F | €31.90 34.87 USD |
-0.62
|
€14.59B 15.95B USD | €205.00 224.09 USD | €31.90 34.87 USD | €31.90 34.87 USD | €14.59B 15.95B USD | 44.30 | €0.72 0.79 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.45 5.96 USD |
-2.68
|
€12.88B 14.08B USD | €500.00 546.57 USD | €5.45 5.96 USD | €5.45 5.96 USD | €12.88B 14.08B USD | 28.68 | €0.19 0.21 USD | ||
| Keppel Ltd. KEP1.F | €6.68 7.3 USD |
+1.21
|
€12.17B 13.3B USD | €215.00 235.02 USD | €6.57 7.18 USD | €6.68 7.3 USD | €12.17B 13.3B USD | 20.87 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. HIK.F | €232.00 253.61 USD |
-0.85
|
€10.19B 11.14B USD | €43.00 47 USD | €232.00 253.61 USD | €232.00 253.61 USD | €10.19B 11.14B USD | 13.36 | €17.36 18.98 USD | ||
| Koç Holding A.S. KRKA.F | €16.90 18.47 USD |
+3.05
|
€9.49B 10.37B USD | €27.00 29.51 USD | €16.90 18.47 USD | €16.90 18.47 USD | €9.49B 10.37B USD | 67.59 | €0.25 0.27 USD | ||
| Swire Pacific Limited SWI1.F | €1.23 1.34 USD |
-0.81
|
€9.44B 10.32B USD | €300.00 327.94 USD | €1.23 1.34 USD | €1.23 1.34 USD | €9.44B 10.32B USD | 12.30 | €0.10 0.11 USD | ||
| Koç Holding A.S. KRKA.SG | €16.50 18.04 USD |
0
|
€8.98B 9.82B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €8.98B 9.82B USD | 66.00 | €0.25 0.27 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.00 24.05 USD |
-0.9
|
€8.77B 9.59B USD | €53.00 57.94 USD | €22.00 24.05 USD | €22.00 24.05 USD | €8.77B 9.59B USD | 12.22 | €1.80 1.97 USD | ||
| Valmont Industries, Inc. VI1.F | €346.00 378.22 USD |
-2.81
|
€6.94B 7.59B USD | €1.00 1.09 USD | €346.00 378.22 USD | €346.00 378.22 USD | €6.94B 7.59B USD | 34.84 | €9.93 10.85 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.84 4.2 USD |
-4
|
€6.93B 7.58B USD | €2.00K 2.19K USD | €3.84 4.2 USD | €3.84 4.2 USD | €6.93B 7.58B USD | 10.37 | €0.37 0.4 USD | ||
| Seibu Holdings Inc. 0H9.F | €25.20 27.55 USD |
-3.08
|
€6.41B 7.01B USD | €12.00 13.12 USD | €25.20 27.55 USD | €25.20 27.55 USD | €6.41B 7.01B USD | 6.37 | €3.95 4.32 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
+1.24
|
€6.09B 6.66B USD | €2.75K 3.01K USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.10 15.41 USD |
-0.7
|
€5.78B 6.32B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.78B 6.32B USD | 15.16 | €0.93 1.02 USD | ||
| Sojitz Corporation XEB.F | €26.80 29.3 USD |
-1.47
|
€5.68B 6.21B USD | €70.00 76.52 USD | €26.80 29.3 USD | €26.80 29.3 USD | €5.68B 6.21B USD | 9.30 | €2.88 3.15 USD | ||
| Compagnie de l'Odet 49F.SG | €1,324.00 1447.31 USD |
+0.46
|
€5.67B 6.19B USD | €0.00 0 USD | €1,324.00 1447.31 USD | €1,324.00 1447.31 USD | €5.67B 6.19B USD | 27.29 | €48.50 53.02 USD | ||
| Mitsui Kinzoku Company, Limited MMG.F | €92.00 100.57 USD |
-3.16
|
€5.27B 5.76B USD | €9.00 9.84 USD | €92.00 100.57 USD | €92.00 100.57 USD | €5.27B 5.76B USD | 20.58 | €4.47 4.89 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €21.40 23.39 USD |
0
|
€5.19B 5.67B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.19B 5.67B USD | 13.20 | €1.62 1.77 USD | ||
| Alfa S.A.B. de C.V. G4L.SG | €0.65 0.71 USD |
+4
|
€5.02B 5.49B USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.02B 5.49B USD | 0 | €0.00 0 USD | ||
| Aker ASA FKM.F | €61.40 67.12 USD |
-1.44
|
€4.55B 4.98B USD | €13.00 14.21 USD | €61.40 67.12 USD | €61.40 67.12 USD | €4.55B 4.98B USD | 43.54 | €1.41 1.54 USD | ||
| Beijing Enterprises Holdings Limited BJEB.F | €3.56 3.89 USD |
-1.66
|
€4.49B 4.91B USD | €182.00 198.95 USD | €3.56 3.89 USD | €3.56 3.89 USD | €4.49B 4.91B USD | 6.84 | €0.52 0.57 USD | ||
| Fosun International Limited FNI.F | €0.50 0.54 USD |
-2.94
|
€4.14B 4.53B USD | €300.00 327.94 USD | €0.50 0.54 USD | €0.50 0.54 USD | €4.14B 4.53B USD | 0 | -€0.07 -0.07 USD | ||
| The Bidvest Group Limited NQL1.F | €11.40 12.46 USD |
+0.88
|
€3.93B 4.29B USD | €30.00 32.79 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.93B 4.29B USD | 13.10 | €0.87 0.95 USD | ||
| Seaboard Corporation S0V.F | €3,780.00 4132.05 USD |
+1.07
|
€3.66B 4B USD | €8.00 8.75 USD | €3,780.00 4132.05 USD | €3,780.00 4132.05 USD | €3.66B 4B USD | 10.82 | €349.32 381.85 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
-0.61
|
€3.48B 3.8B USD | €40.00 43.73 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.76 3.02 USD |
-2.13
|
€3.22B 3.52B USD | €500.00 546.57 USD | €2.76 3.02 USD | €2.76 3.02 USD | €3.22B 3.52B USD | 10.22 | €0.27 0.3 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.80 17.27 USD |
-1.25
|
€3.11B 3.4B USD | €25.00 27.33 USD | €15.80 17.27 USD | €15.80 17.27 USD | €3.11B 3.4B USD | 11.28 | €1.40 1.53 USD | ||
| Griffon Corporation GFF.F | €64.50 70.51 USD |
-1.53
|
€2.98B 3.26B USD | €187.00 204.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €2.98B 3.26B USD | 69.35 | €0.93 1.02 USD | ||
| Guoco Group Limited GUO.F | €7.65 8.36 USD |
-1.92
|
€2.63B 2.88B USD | €3.00 3.28 USD | €7.65 8.36 USD | €7.65 8.36 USD | €2.63B 2.88B USD | 5.66 | €1.35 1.48 USD | ||
| Iwatani Corporation IWA.F | €8.93 9.76 USD |
-1.22
|
€2.08B 2.28B USD | €60.00 65.59 USD | €8.91 9.74 USD | €8.93 9.76 USD | €2.08B 2.28B USD | 7.97 | €1.12 1.22 USD | ||
| Iwatani Corporation IWA.MU | €8.90 9.73 USD |
-1.44
|
€2.08B 2.28B USD | €0.00 0 USD | €8.90 9.73 USD | €8.99 9.82 USD | €2.08B 2.28B USD | 7.94 | €1.12 1.22 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.90B 2.07B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.90B 2.07B USD | 15.38 | €5.37 5.87 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
0
|
€1.84B 2.01B USD | €20.00 21.86 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.84B 2.01B USD | 11.69 | €1.53 1.67 USD | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.38 0.42 USD |
+0.52
|
€1.78B 1.95B USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.78B 1.95B USD | 12.80 | €0.03 0.03 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.58 1.73 USD |
-3.66
|
€1.77B 1.93B USD | €3.00 3.28 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.77B 1.93B USD | 5.85 | €0.27 0.3 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.05 7.71 USD |
-2.08
|
€1.74B 1.9B USD | €170.00 185.83 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.74B 1.9B USD | 13.30 | €0.53 0.58 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €8.75 9.56 USD |
0
|
€1.74B 1.9B USD | €161.00 175.99 USD | €8.70 9.51 USD | €8.75 9.56 USD | €1.74B 1.9B USD | 9.51 | €0.92 1.01 USD | ||
| Hanwa Co., Ltd. HW4.F | €39.00 42.63 USD |
+0.52
|
€1.54B 1.68B USD | €80.00 87.45 USD | €37.40 40.88 USD | €39.00 42.63 USD | €1.54B 1.68B USD | 6.84 | €5.70 6.23 USD | ||
| Nolato AB (publ) NBF.F | €5.44 5.94 USD |
-0.28
|
€1.50B 1.64B USD | €94.00 102.75 USD | €5.44 5.94 USD | €5.44 5.94 USD | €1.50B 1.64B USD | 20.12 | €0.27 0.3 USD | ||
| Teijin Limited TIJ.F | €7.05 7.71 USD |
-1.4
|
€1.38B 1.51B USD | €2.81K 3.07K USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.38B 1.51B USD | 0 | -€2.17 -2.3 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.15 19.84 USD |
0
|
€1.16B 1.27B USD | €2.00 2.19 USD | €18.15 19.84 USD | €18.15 19.84 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
+0.28
|
€1.14B 1.24B USD | €650.00 710.54 USD | €17.75 19.4 USD | €17.75 19.4 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.90 7.54 USD |
-2.13
|
€1.11B 1.22B USD | €585.00 639.48 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.11B 1.22B USD | 15.33 | €0.45 0.49 USD | ||
| MBB SE MBB.F | €203.50 222.45 USD |
-0.25
|
€1.10B 1.2B USD | €75.00 81.99 USD | €203.50 222.45 USD | €203.50 222.45 USD | €1.10B 1.2B USD | 20.18 | €10.08 11.02 USD | ||
| Georgia Capital PLC 2IX.F | €34.40 37.6 USD |
-1.15
|
€1.10B 1.2B USD | €165.00 180.37 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.10B 1.2B USD | 2.59 | €13.27 14.51 USD | ||
| Georgia Capital PLC 2IX.SG | €33.20 36.29 USD |
+2.47
|
€1.09B 1.19B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.09B 1.19B USD | 2.50 | €13.27 14.51 USD | ||
| MBB SE MBB.DE | €201.50 220.27 USD |
-1.71
|
€1.09B 1.19B USD | €2.84K 3.1K USD | €201.50 220.27 USD | €204.00 223 USD | €1.09B 1.19B USD | 19.99 | €10.08 11.02 USD | ||
| Noritake Co., Limited NO4.F | €30.20 33.01 USD |
-2.58
|
€844.87M 923.56M USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €844.87M 923.56M USD | 12.74 | €2.37 2.59 USD | ||
| Bonheur ASA V7P.F | €19.24 21.03 USD |
+1.91
|
€834.08M 911.76M USD | €5.00 5.47 USD | €19.24 21.03 USD | €19.24 21.03 USD | €834.08M 911.76M USD | 6.94 | €2.77 3.03 USD | ||
| Matthews International Corporation MW1A.F | €22.38 24.46 USD |
+0.54
|
€714.50M 781.05M USD | €65.00 71.05 USD | €22.38 24.46 USD | €22.38 24.46 USD | €714.50M 781.05M USD | 0 | -€0.67 -0.7 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.90 10.82 USD |
0
|
€699.46M 764.61M USD | €4.01K 4.39K USD | €9.90 10.82 USD | €9.90 10.82 USD | €699.46M 764.61M USD | 6.38 | €1.55 1.69 USD | ||
| INDUS Holding AG INH.F | €27.05 29.57 USD |
-0.55
|
€677.52M 740.62M USD | €797.00 871.23 USD | €27.05 29.57 USD | €27.05 29.57 USD | €677.52M 740.62M USD | 10.24 | €2.64 2.89 USD | ||
| Arendals Fossekompani ASA 5VZ.SG | €11.10 12.13 USD |
+1.37
|
€617.03M 674.5M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €617.03M 674.5M USD | 9.48 | €1.17 1.28 USD | ||
| Omnia Holdings Limited OHZ.F | €3.88 4.24 USD |
-0.51
|
€606.61M 663.11M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €606.61M 663.11M USD | 10.48 | €0.37 0.4 USD | ||
| Fuji Kyuko Co., Ltd. 8V7.F | €10.80 11.81 USD |
+0.93
|
€584.96M 639.44M USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €584.96M 639.44M USD | 20.00 | €0.54 0.59 USD | ||
| Diversified Royalty Corp. BEW.F | €2.32 2.54 USD |
+2.2
|
€406.93M 444.82M USD | €6.00K 6.56K USD | €2.21 2.42 USD | €2.32 2.54 USD | €406.93M 444.82M USD | 21.09 | €0.11 0.12 USD | ||
| Tejon Ranch Co. 2TJ.F | €13.60 14.87 USD |
-0.73
|
€367.68M 401.93M USD | €76.00 83.08 USD | €13.60 14.87 USD | €13.60 14.87 USD | €367.68M 401.93M USD | 151.11 | €0.09 0.1 USD | ||
| GSH Corporation Limited 0J61.SG | €0.12 0.13 USD |
0
|
€334.64M 365.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €334.64M 365.8M USD | 0 | €0.00 0 USD | ||
| Boryszew S.A. BOW.F | €1.21 1.32 USD |
-2.81
|
€276.06M 301.77M USD | €79.00 86.36 USD | €1.21 1.32 USD | €1.21 1.32 USD | €276.06M 301.77M USD | 9.30 | €0.13 0.14 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.25 0.27 USD |
-1.59
|
€271.44M 296.72M USD | €1.31K 1.43K USD | €0.25 0.27 USD | €0.25 0.27 USD | €271.44M 296.72M USD | 4.13 | €0.06 0.07 USD | ||
| Thoresen Thai Agencies Public Company Limited OHR.SG | €0.10 0.11 USD |
0
|
€219.49M 239.94M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €219.49M 239.94M USD | 3.23 | €0.03 0.03 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
0
|
€213.23M 233.09M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.23M 233.09M USD | 3.39 | €0.03 0.03 USD | ||
| Aspo Oyj ZYD.F | €6.46 7.06 USD |
-0.92
|
€212.60M 232.4M USD | €10.00 10.93 USD | €6.46 7.06 USD | €6.46 7.06 USD | €212.60M 232.4M USD | 11.74 | €0.55 0.6 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
-2.17
|
€115.04M 125.75M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €115.04M 125.75M USD | 0 | €0.00 0 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-35.56
|
€101.70M 111.17M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.03 0.04 USD |
-5.71
|
€77.10M 84.28M USD | €1.47K 1.61K USD | €0.03 0.04 USD | €0.03 0.04 USD | €77.10M 84.28M USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.39 1.52 USD |
-2.8
|
€68.04M 74.37M USD | €540.00 590.29 USD | €1.39 1.52 USD | €1.39 1.52 USD | €68.04M 74.37M USD | 0 | -€1.50 -1.6 USD | ||
| EverChina Int'l Holdings Company Limited ICHA.F | €0.00 0.0043 USD |
-11.11
|
€55.66M 60.84M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €55.66M 60.84M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.01 USD |
0
|
€23.29M 25.46M USD | €9.94K 10.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.29M 25.46M USD | 0 | €0.00 0 USD | ||
| Harte Hanks, Inc. HHK1.F | €2.72 2.97 USD |
-24.02
|
€20.69M 22.62M USD | €1.00 1.09 USD | €2.72 2.97 USD | €2.72 2.97 USD | €20.69M 22.62M USD | 0 | -€0.62 -0.6 USD | ||
| KAP AG IUR.F | €1.61 1.76 USD |
-4.73
|
€12.51M 13.67M USD | €200.00 218.63 USD | €1.61 1.76 USD | €1.61 1.76 USD | €12.51M 13.67M USD | 0 | -€3.72 -4.06 USD | ||
| KAP AG IUR.DE | €1.50 1.64 USD |
-6.25
|
€11.95M 13.06M USD | €2.87K 3.14K USD | €1.48 1.62 USD | €1.57 1.72 USD | €11.95M 13.06M USD | 0 | -€3.72 -4.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}