国家/地区：德国，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $145.4 158.94 USD |
-1.36
|
$786.7M 859.97M USD | $587 641.67 USD | $143.8 157.19 USD | $147 160.69 USD | $786.7M 859.97M USD | 20.95 | $6.94 7.59 USD | |
| INDUS Holding AG INH.DE | $21.6 23.61 USD |
-1.37
|
$537.74M 587.83M USD | $6.69K 7.32K USD | $21.4 23.39 USD | $21.85 23.89 USD | $537.74M 587.83M USD | 9.31 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.05 9.89 USD |
+0.67
|
$341.85M 373.68M USD | $20.76K 22.7K USD | $8.85 9.67 USD | $9.22 10.08 USD | $341.85M 373.68M USD | 0 | -$15.74 -17.2 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
+2.15
|
$308.96M 337.73M USD | $28.43K 31.08K USD | $23.6 25.8 USD | $24 26.24 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $196.32 214.6 USD |
-0.28
|
$126.28B 138.05B USD | $1 1.09 USD | $196.32 214.6 USD | $196.32 214.6 USD | $126.28B 138.05B USD | 25.79 | $7.61 8.32 USD | |
| Honeywell International Inc. ALD.F | $194.48 212.59 USD |
-0.9
|
$125.1B 136.75B USD | $37 40.45 USD | $194.48 212.59 USD | $194.54 212.66 USD | $125.1B 136.75B USD | 25.55 | $7.61 8.32 USD | |
| Hitachi, Ltd. HIA1.F | $24.24 26.5 USD |
-1.7
|
$111.78B 122.19B USD | $259 283.12 USD | $24.24 26.5 USD | $24.24 26.5 USD | $111.78B 122.19B USD | 29.92 | $0.81 0.89 USD | |
| 3M Company MMM.F | $126.82 138.63 USD |
-0.83
|
$68.5B 74.88B USD | $10 10.93 USD | $126.82 138.63 USD | $126.82 138.63 USD | $68.5B 74.88B USD | 18.03 | $7.03 7.68 USD | |
| 3M Company MMM.DE | $126.78 138.59 USD |
-1.32
|
$68.48B 74.86B USD | $21 22.96 USD | $126.54 138.33 USD | $128.24 140.18 USD | $68.48B 74.86B USD | 18.03 | $7.03 7.68 USD | |
| Mitsubishi Corporation MBI.F | $17.09 18.69 USD |
-2.72
|
$68.25B 74.61B USD | $250 273.28 USD | $17.09 18.69 USD | $17.16 18.76 USD | $68.25B 74.61B USD | 11.95 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.F | $44.35 48.48 USD |
-1.51
|
$62.85B 68.7B USD | $23 25.14 USD | $44.35 48.48 USD | $44.35 48.48 USD | $62.85B 68.7B USD | 11.95 | $3.71 4.06 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.94 19.61 USD |
+0.08
|
$51.55B 56.35B USD | $200 218.63 USD | $17.76 19.41 USD | $17.94 19.61 USD | $51.55B 56.35B USD | 9.69 | $1.85 2.02 USD | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
-0.38
|
$35.07B 38.33B USD | $3.87K 4.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.07B 38.33B USD | 4.92 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
-0.85
|
$34.97B 38.23B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $34.97B 38.23B USD | 4.83 | $1.2 1.31 USD | |
| Marubeni Corporation MARA.F | $17.33 18.94 USD |
+0.78
|
$28.79B 31.47B USD | $485 530.17 USD | $17.33 18.94 USD | $17.33 18.94 USD | $28.79B 31.47B USD | 9.46 | $1.83 2 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
0
|
$26.47B 28.93B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.47B 28.93B USD | 7.64 | $2.8 3.06 USD | |
| Sumitomo Corporation SUMA.F | $21.52 23.52 USD |
+0.23
|
$26.38B 28.84B USD | $130 142.11 USD | $21.52 23.52 USD | $21.52 23.52 USD | $26.38B 28.84B USD | 7.68 | $2.8 3.06 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.69 20.43 USD |
-0.35
|
$24.44B 26.71B USD | $104 113.69 USD | $18.69 20.43 USD | $18.69 20.43 USD | $24.44B 26.71B USD | 11.60 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.8 20.55 USD |
-0.74
|
$23.3B 25.47B USD | $1 1.09 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.3B 25.47B USD | 14.35 | $1.31 1.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
+10.37
|
$23.24B 25.41B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.24B 25.41B USD | 13.71 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
-9.26
|
$20.04B 21.91B USD | $150 163.97 USD | $4.9 5.36 USD | $4.9 5.36 USD | $20.04B 21.91B USD | 9.80 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.17 5.65 USD |
+0.66
|
$19.86B 21.71B USD | $402 439.44 USD | $5.17 5.65 USD | $5.17 5.65 USD | $19.86B 21.71B USD | 10.33 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.9 19.57 USD |
0
|
$19.22B 21.01B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $19.22B 21.01B USD | 8.64 | $2.07 2.26 USD | |
| Lifco AB (publ) 1L30.F | $35.88 39.22 USD |
-1.27
|
$16.23B 17.74B USD | $1 1.09 USD | $35.88 39.22 USD | $35.88 39.22 USD | $16.23B 17.74B USD | 52.00 | $0.69 0.75 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-1
|
$14.47B 15.82B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.47B 15.82B USD | 98.99 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.75 10.65 USD |
-2.44
|
$14.26B 15.58B USD | $3K 3.28K USD | $9.75 10.65 USD | $9.75 10.65 USD | $14.26B 15.58B USD | 97.45 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.34 38.63 USD |
+0.11
|
$13.45B 14.7B USD | $53 57.94 USD | $35.34 38.63 USD | $35.34 38.63 USD | $13.45B 14.7B USD | 39.70 | $0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.7 6.23 USD |
-0.87
|
$13.37B 14.62B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $13.37B 14.62B USD | 21.11 | $0.27 0.3 USD | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$10.89B 11.91B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $10.89B 11.91B USD | 15.39 | $16.11 17.61 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38.2 41.76 USD |
+1.6
|
$10.04B 10.98B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $10.04B 10.98B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.26 41.82 USD |
+0.95
|
$9.95B 10.88B USD | $125 136.64 USD | $38.26 41.82 USD | $38.26 41.82 USD | $9.95B 10.88B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.4 8.09 USD |
-0.8
|
$9.34B 10.21B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.34B 10.21B USD | 21.76 | $0.34 0.37 USD | |
| Swire Pacific Limited SWI1.F | $1.19 1.3 USD |
-1.65
|
$9.24B 10.1B USD | $1.3K 1.42K USD | $1.19 1.3 USD | $1.19 1.3 USD | $9.24B 10.1B USD | 3.50 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.78 5.22 USD |
-2.47
|
$8.67B 9.47B USD | $5K 5.47K USD | $4.78 5.22 USD | $4.78 5.22 USD | $8.67B 9.47B USD | 15.40 | $0.31 0.34 USD | |
| SBI Holdings, Inc. ZOF.F | $26.4 28.86 USD |
-0.75
|
$8.08B 8.84B USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.08B 8.84B USD | 8.54 | $3.09 3.38 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.54 4.96 USD |
-0.44
|
$8.08B 8.83B USD | $910 994.75 USD | $4.54 4.96 USD | $4.54 4.96 USD | $8.08B 8.83B USD | 11.94 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.SG | $15.7 17.16 USD |
-10.8
|
$7.96B 8.7B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $7.96B 8.7B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.F | $15.6 17.05 USD |
-9.83
|
$7.91B 8.65B USD | $100 109.31 USD | $15.6 17.05 USD | $15.6 17.05 USD | $7.91B 8.65B USD | 0 | -$0.12 -0.1 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.6 18.15 USD |
+1.84
|
$6.6B 7.22B USD | $44 48.1 USD | $16.2 17.71 USD | $16.6 18.15 USD | $6.6B 7.22B USD | 7.94 | $2.09 2.28 USD | |
| Compagnie de l'Odet 49F.SG | $1,490 1628.77 USD |
+0.54
|
$6.43B 7.03B USD | $1 1.09 USD | $1,490 1628.77 USD | $1,490 1628.77 USD | $6.43B 7.03B USD | 118.63 | $12.56 13.73 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.08 49.28 USD |
-0.88
|
$6.43B 7.03B USD | $52 56.84 USD | $45.08 49.28 USD | $45.08 49.28 USD | $6.43B 7.03B USD | 10.26 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 0H9.F | $24.2 26.45 USD |
-1.63
|
$6.36B 6.95B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $6.36B 6.95B USD | 15.51 | $1.56 1.71 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15 16.4 USD |
-1.96
|
$6.34B 6.93B USD | $17 18.58 USD | $15 16.4 USD | $15 16.4 USD | $6.34B 6.93B USD | 12.60 | $1.19 1.3 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.6 5.03 USD |
+2.68
|
$5.89B 6.44B USD | $600 655.88 USD | $4.6 5.03 USD | $4.6 5.03 USD | $5.89B 6.44B USD | 41.81 | $0.11 0.12 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
-0.71
|
$5.58B 6.1B USD | $20 21.86 USD | $278 303.89 USD | $278 303.89 USD | $5.58B 6.1B USD | 18.47 | $15.05 16.45 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.8 24.92 USD |
-0.87
|
$5.5B 6.01B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.5B 6.01B USD | 13.41 | $1.7 1.86 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
-2.56
|
$5.5B 6.01B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.5B 6.01B USD | 12.17 | $4.68 5.12 USD | |
| Storebrand ASA SKT.F | $11.59 12.67 USD |
-0.69
|
$5.03B 5.5B USD | $790 863.58 USD | $11.59 12.67 USD | $11.59 12.67 USD | $5.03B 5.5B USD | 10.44 | $1.11 1.21 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-0.56
|
$4.45B 4.87B USD | $200 218.63 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.45B 4.87B USD | 7.08 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
0
|
$4.41B 4.82B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $4.41B 4.82B USD | 6.75 | $3.11 3.4 USD | |
| Fosun International Limited FNI.F | $0.51 0.55 USD |
-0.59
|
$4.27B 4.66B USD | $25K 27.33K USD | $0.51 0.55 USD | $0.51 0.55 USD | $4.27B 4.66B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.2 60.34 USD |
+0.55
|
$4.24B 4.64B USD | $50 54.66 USD | $55.2 60.34 USD | $55.2 60.34 USD | $4.24B 4.64B USD | 13.59 | $4.06 4.44 USD | |
| The Bidvest Group Limited NQL1.F | $11.7 12.79 USD |
-2.5
|
$3.99B 4.36B USD | $20 21.86 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.99B 4.36B USD | 13.00 | $0.9 0.98 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5999 0.66 USD |
-0.83
|
$3.75B 4.1B USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.5 18.04 USD |
+1.85
|
$3.67B 4.01B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.67B 4.01B USD | 0 | -$2.34 -2.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.14B 3.43B USD | $125 136.64 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.14B 3.43B USD | 20.50 | $0.79 0.86 USD | |
| MDU Resources Group, Inc. MRE.F | $14.4 15.74 USD |
-0.69
|
$2.99B 3.27B USD | $1K 1.09K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.99B 3.27B USD | 18.00 | $0.8 0.87 USD | |
| Kingboard Holdings Limited KGZ.F | $2.58 2.82 USD |
-0.77
|
$2.97B 3.25B USD | $240 262.35 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.97B 3.25B USD | 16.12 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $60.5 66.13 USD |
-3.2
|
$2.89B 3.16B USD | $69 75.43 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.89B 3.16B USD | 14.30 | $4.23 4.62 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-1.4
|
$2.37B 2.59B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.37B 2.59B USD | 5.22 | $1.35 1.48 USD | |
| Seaboard Corporation S0V.F | $2,340 2557.94 USD |
-1.68
|
$2.3B 2.51B USD | $14 15.3 USD | $2,340 2557.94 USD | $2,340 2557.94 USD | $2.3B 2.51B USD | 26.51 | $88.26 96.48 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.4899 0.53 USD |
+0.83
|
$2.17B 2.38B USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.17B 2.38B USD | 16.26 | $0.03 0.03 USD | |
| Iwatani Corporation IWA.MU | $9.29 10.16 USD |
+2.6
|
$2.16B 2.36B USD | $0 0 USD | $9.29 10.16 USD | $9.29 10.16 USD | $2.16B 2.36B USD | 8.76 | $1.06 1.16 USD | |
| Iwatani Corporation IWA.F | $9.26 10.12 USD |
+1.82
|
$2.13B 2.33B USD | $10 10.93 USD | $9.26 10.12 USD | $9.3 10.16 USD | $2.13B 2.33B USD | 8.73 | $1.06 1.16 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
-0.51
|
$1.92B 2.09B USD | $15 16.4 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.92B 2.09B USD | 9.46 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $18.3 20 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.88B 2.05B USD | 12.97 | $1.41 1.54 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.6 85.92 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.81B 1.98B USD | 14.80 | $5.31 5.8 USD | |
| AMP Limited AMP.F | $0.68 0.74 USD |
-1.45
|
$1.77B 1.93B USD | $6.3K 6.89K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.77B 1.93B USD | 17.00 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.8 31.48 USD |
-2.7
|
$1.65B 1.8B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.65B 1.8B USD | 4.20 | $6.85 7.49 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.33 1.45 USD |
0
|
$1.51B 1.65B USD | $2.67K 2.92K USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.51B 1.65B USD | 4.58 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.25 5.73 USD |
-0.19
|
$1.44B 1.57B USD | $94 102.75 USD | $5.25 5.73 USD | $5.25 5.73 USD | $1.44B 1.57B USD | 21.85 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.22 1.33 USD |
-3.17
|
$1.42B 1.55B USD | $7.5K 8.2K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.42B 1.55B USD | 7.17 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.65 7.27 USD |
-1.48
|
$1.31B 1.43B USD | $150 163.97 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.31B 1.43B USD | 0 | -$2.39 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-3.17
|
$1.28B 1.4B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.28B 1.4B USD | 7.17 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.26B 1.38B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.38B USD | 8.64 | $0.59 0.64 USD | |
| Hanwa Co., Ltd. HW4.F | $30.4 33.23 USD |
-0.65
|
$1.25B 1.36B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.25B 1.36B USD | 4.47 | $6.8 7.43 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-6.09
|
$879.34M 961.24M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $879.34M 961.24M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19.34 21.14 USD |
-0.51
|
$822.57M 899.18M USD | $15 16.4 USD | $19.34 21.14 USD | $19.34 21.14 USD | $822.57M 899.18M USD | 10.28 | $1.88 2.06 USD | |
| MBB SE MBB.F | $143.8 157.19 USD |
-2.04
|
$778.05M 850.51M USD | $10 10.93 USD | $143.8 157.19 USD | $146.2 159.82 USD | $778.05M 850.51M USD | 20.90 | $6.88 7.52 USD | |
| Georgia Capital PLC 2IX.SG | $21.2 23.17 USD |
0
|
$748.81M 818.55M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $748.81M 818.55M USD | 7.18 | $2.95 3.22 USD | |
| Georgia Capital PLC 2IX.F | $21.8 23.83 USD |
0
|
$742M 811.11M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $742M 811.11M USD | 7.38 | $2.95 3.22 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.8 12.9 USD |
-1.67
|
$640.1M 699.72M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $640.1M 699.72M USD | 20.34 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
+1.87
|
$631.58M 690.4M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $631.58M 690.4M USD | 8.13 | $2.68 2.93 USD | |
| Omnia Holdings Limited OHZ.F | $3.92 4.29 USD |
-2
|
$614.64M 671.88M USD | $320 349.8 USD | $3.92 4.29 USD | $3.92 4.29 USD | $614.64M 671.88M USD | 10.31 | $0.38 0.42 USD | |
| Matthews International Corporation MW1A.F | $19.2 20.99 USD |
-2.64
|
$614.33M 671.54M USD | $65 71.05 USD | $19.2 20.99 USD | $19.2 20.99 USD | $614.33M 671.54M USD | 0 | -$2.23 -2.4 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.95 11.97 USD |
0
|
$601.55M 657.58M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $601.55M 657.58M USD | 0 | -$0.13 -0.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.2 10.06 USD |
-5.64
|
$571.52M 624.74M USD | $900 983.82 USD | $9.2 10.06 USD | $9.2 10.06 USD | $571.52M 624.74M USD | 13.93 | $0.66 0.72 USD | |
| INDUS Holding AG INH.F | $21.7 23.72 USD |
-0.91
|
$543.93M 594.59M USD | $101 110.41 USD | $21.7 23.72 USD | $21.7 23.72 USD | $543.93M 594.59M USD | 9.35 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $31.29 34.2 USD |
-0.29
|
$430.98M 471.11M USD | $368 402.27 USD | $31.29 34.2 USD | $31.29 34.2 USD | $430.98M 471.11M USD | 0 | -$3.62 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
-0.7
|
$384.4M 420.2M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $384.4M 420.2M USD | 201.42 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW.F | $20 21.86 USD |
+8.11
|
$367.11M 401.31M USD | $32 34.98 USD | $20 21.86 USD | $20 21.86 USD | $367.11M 401.31M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $21.5 23.5 USD |
+2.38
|
$347.67M 380.05M USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $347.67M 380.05M USD | 0 | -$18.12 -19.8 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.48 2.71 USD |
0
|
$338.48M 370M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $338.48M 370M USD | 8.55 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW6.F | $9.14 9.99 USD |
-0.44
|
$338.1M 369.59M USD | $1K 1.09K USD | $9.14 9.99 USD | $9.14 9.99 USD | $338.1M 369.59M USD | 0 | -$16.5 -18.03 USD | |
| JDC Group AG JDC.F | $23.7 25.91 USD |
+2.6
|
$310.33M 339.23M USD | $283 309.36 USD | $23.1 25.25 USD | $23.7 25.91 USD | $310.33M 339.23M USD | 197.50 | $0.12 0.13 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-9.1
|
$307.59M 336.24M USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.59M 336.24M USD | 18.17 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.31 1.43 USD |
-1.87
|
$292.05M 319.25M USD | $750 819.85 USD | $1.31 1.43 USD | $1.31 1.43 USD | $292.05M 319.25M USD | 65.50 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+4.59
|
$263.74M 288.3M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $263.74M 288.3M USD | 3.80 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}