国家/地区：德国，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (150)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (38)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (15)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $141.8 155.01 USD |
+1.87
|
$769.44M 841.1M USD | $3.34K 3.65K USD | $139.6 152.6 USD | $143.2 156.54 USD | $769.44M 841.1M USD | 20.49 | $6.92 7.56 USD | |
| INDUS Holding AG INH.DE | $22.7 24.81 USD |
+1.11
|
$565.13M 617.76M USD | $10.34K 11.3K USD | $22.45 24.54 USD | $22.7 24.81 USD | $565.13M 617.76M USD | 9.78 | $2.32 2.54 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $9.04 9.88 USD |
+0.56
|
$340.97M 372.72M USD | $20.94K 22.89K USD | $9.04 9.88 USD | $9.25 10.11 USD | $340.97M 372.72M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.DE | $23.8 26.02 USD |
0
|
$308.96M 337.73M USD | $189 206.6 USD | $23.6 25.8 USD | $24 26.24 USD | $308.96M 337.73M USD | 198.33 | $0.12 0.13 USD | |
| Honeywell International Inc. ALD.DE | $204.05 223.05 USD |
+0.89
|
$137.1B 149.87B USD | $164 179.27 USD | $203.05 221.96 USD | $204.05 223.05 USD | $137.1B 149.87B USD | 27.68 | $7.37 8.06 USD | |
| Honeywell International Inc. ALD.F | $202.6 221.47 USD |
+2.32
|
$133.4B 145.83B USD | $140 153.04 USD | $201.9 220.7 USD | $204.05 223.05 USD | $133.4B 145.83B USD | 27.41 | $7.39 8.08 USD | |
| Hitachi, Ltd. HIA1.F | $24.21 26.46 USD |
-1.82
|
$110.81B 121.13B USD | $1.27K 1.38K USD | $24.21 26.46 USD | $24.65 26.95 USD | $110.81B 121.13B USD | 32.28 | $0.75 0.82 USD | |
| 3M Company MMM.DE | $131.82 144.1 USD |
-0.38
|
$71.26B 77.9B USD | $809 884.35 USD | $130.56 142.72 USD | $132.04 144.34 USD | $71.26B 77.9B USD | 19.32 | $6.82 7.46 USD | |
| 3M Company MMM.F | $130.26 142.39 USD |
-0.56
|
$70.1B 76.63B USD | $17 18.58 USD | $130.26 142.39 USD | $131.28 143.51 USD | $70.1B 76.63B USD | 19.12 | $6.81 7.44 USD | |
| Mitsubishi Corporation MBI.F | $17.06 18.65 USD |
-1.08
|
$65.8B 71.93B USD | $25 27.33 USD | $17.06 18.65 USD | $17.13 18.72 USD | $65.8B 71.93B USD | 12.27 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.F | $45.44 49.67 USD |
+1.25
|
$64.44B 70.44B USD | $567 619.81 USD | $44.53 48.68 USD | $45.55 49.79 USD | $64.44B 70.44B USD | 12.51 | $3.63 3.97 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.55 19.18 USD |
+2.21
|
$51.31B 56.08B USD | $581 635.11 USD | $17.36 18.97 USD | $17.56 19.2 USD | $51.31B 56.08B USD | 9.69 | $1.81 1.98 USD | |
| CITIC Limited CPF.F | $1.14 1.25 USD |
-0.39
|
$33.71B 36.85B USD | $6.2K 6.78K USD | $1.14 1.25 USD | $1.14 1.25 USD | $33.71B 36.85B USD | 4.96 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $5.6 6.12 USD |
-0.88
|
$33.55B 36.67B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $33.55B 36.67B USD | 4.78 | $1.17 1.28 USD | |
| Marubeni Corporation MARA.F | $17.27 18.88 USD |
+0.81
|
$28.69B 31.36B USD | $100 109.31 USD | $17.14 18.74 USD | $17.27 18.88 USD | $28.69B 31.36B USD | 9.70 | $1.78 1.95 USD | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
0
|
$26.66B 29.15B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.66B 29.15B USD | 7.91 | $2.73 2.98 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-1.45
|
$26.27B 28.72B USD | $250 273.28 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.27B 28.72B USD | 7.94 | $2.73 2.98 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.85 19.51 USD |
-0.94
|
$23.15B 25.31B USD | $65 71.05 USD | $17.85 19.51 USD | $18.06 19.74 USD | $23.15B 25.31B USD | 11.08 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.55 9.35 USD |
0
|
$21.7B 23.72B USD | $20 21.86 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.7B 23.72B USD | 13.35 | $0.64 0.7 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.68 19.32 USD |
-1.81
|
$21.7B 23.72B USD | $60 65.59 USD | $17.68 19.32 USD | $18.31 20.01 USD | $21.7B 23.72B USD | 14.13 | $1.25 1.37 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
+1.63
|
$20.69B 22.62B USD | $100 109.31 USD | $5 5.47 USD | $5 5.47 USD | $20.69B 22.62B USD | 10.41 | $0.48 0.52 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.28 5.77 USD |
+1.5
|
$20.66B 22.59B USD | $1.17K 1.28K USD | $5.28 5.77 USD | $5.28 5.77 USD | $20.66B 22.59B USD | 10.99 | $0.48 0.52 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.8 20.55 USD |
+1.62
|
$20.34B 22.24B USD | $73 79.8 USD | $18.8 20.55 USD | $18.8 20.55 USD | $20.34B 22.24B USD | 9.26 | $2.03 2.22 USD | |
| Lifco AB (publ) 1L30.F | $34.2 37.39 USD |
+0.53
|
$15.77B 17.24B USD | $15 16.4 USD | $34.2 37.39 USD | $34.76 38 USD | $15.77B 17.24B USD | 50.29 | $0.68 0.74 USD | |
| Kyocera Corporation KYR.F | $9.75 10.66 USD |
-0.31
|
$14.14B 15.45B USD | $40 43.73 USD | $9.75 10.66 USD | $9.76 10.67 USD | $14.14B 15.45B USD | 97.51 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.65 10.55 USD |
-1.53
|
$13.96B 15.26B USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $13.96B 15.26B USD | 96.49 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $6 6.56 USD |
+1.69
|
$13.88B 15.18B USD | $300 327.94 USD | $6 6.56 USD | $6 6.56 USD | $13.88B 15.18B USD | 22.22 | $0.27 0.3 USD | |
| Halma plc H11.F | $36.34 39.72 USD |
-2.42
|
$13.73B 15B USD | $190 207.7 USD | $36.34 39.72 USD | $37.3 40.77 USD | $13.73B 15B USD | 39.93 | $0.91 0.99 USD | |
| Hikari Tsushin, Inc. HIK.F | $248 271.1 USD |
+0.81
|
$11.02B 12.05B USD | $20 21.86 USD | $248 271.1 USD | $248 271.1 USD | $11.02B 12.05B USD | 15.75 | $15.74 17.21 USD | |
| Jardine Matheson Holdings Limited H4W.F | $42 45.91 USD |
+0.91
|
$10.91B 11.93B USD | $22 24.05 USD | $41.48 45.34 USD | $42 45.91 USD | $10.91B 11.93B USD | 0 | -$1.37 -1.4 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41 44.82 USD |
+0.49
|
$10.86B 11.88B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $10.86B 11.88B USD | 0 | -$1.37 -1.4 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $7.44 8.13 USD |
+4.2
|
$9.83B 10.75B USD | $200 218.63 USD | $7.44 8.13 USD | $7.5 8.19 USD | $9.83B 10.75B USD | 22.53 | $0.33 0.36 USD | |
| Swire Pacific Limited SWI1.F | $1.21 1.32 USD |
+2.54
|
$9.67B 10.58B USD | $1.3K 1.42K USD | $1.21 1.32 USD | $1.21 1.32 USD | $9.67B 10.58B USD | 3.66 | $0.33 0.36 USD | |
| Keppel Ltd. KEP1.F | $4.98 5.44 USD |
+1.49
|
$9.32B 10.19B USD | $47 51.38 USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.32B 10.19B USD | 16.59 | $0.3 0.33 USD | |
| SBI Holdings, Inc. ZOF.F | $29.4 32.14 USD |
+1.38
|
$8.91B 9.74B USD | $140 153.04 USD | $28.4 31.05 USD | $29.4 32.14 USD | $8.91B 9.74B USD | 9.73 | $3.02 3.3 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.62 5.05 USD |
+1.32
|
$8.54B 9.34B USD | $603 659.16 USD | $4.62 5.05 USD | $4.62 5.05 USD | $8.54B 9.34B USD | 12.15 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $14.7 16.07 USD |
-2.65
|
$8.5B 9.29B USD | $50 54.66 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8.5B 9.29B USD | 0 | -$0.12 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $15.1 16.51 USD |
-4.43
|
$8.11B 8.86B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.11B 8.86B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $30.4 33.23 USD |
0
|
$7.94B 8.68B USD | $80 87.45 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.94B 8.68B USD | 5.71 | $5.32 5.82 USD | |
| Metlen Energy & Metals S.A. MYH.F | $46.5 50.83 USD |
+2.15
|
$6.51B 7.11B USD | $192 209.88 USD | $44.8 48.97 USD | $46.5 50.83 USD | $6.51B 7.11B USD | 10.59 | $4.39 4.8 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.4 17.93 USD |
-0.61
|
$6.5B 7.11B USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $6.5B 7.11B USD | 8.07 | $2.03 2.22 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.2 16.62 USD |
-1.3
|
$6.38B 6.97B USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $6.38B 6.97B USD | 13.33 | $1.14 1.25 USD | |
| Compagnie de l'Odet 49F.SG | $1,474 1611.28 USD |
0
|
$6.26B 6.84B USD | $15 16.4 USD | $1,474 1611.28 USD | $1,476 1613.47 USD | $6.26B 6.84B USD | 116.24 | $12.68 13.86 USD | |
| Voya Financial, Inc. V0Y.F | $60.5 66.13 USD |
+2.54
|
$6.08B 6.65B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.08B 6.65B USD | 13.32 | $4.54 4.96 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
+2.9
|
$5.97B 6.53B USD | $8 8.75 USD | $284 310.45 USD | $284 310.45 USD | $5.97B 6.53B USD | 19.49 | $14.57 15.93 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.56 4.98 USD |
+5.07
|
$5.66B 6.19B USD | $250 273.28 USD | $4.36 4.77 USD | $4.56 4.98 USD | $5.66B 6.19B USD | 41.45 | $0.11 0.12 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $22.4 24.49 USD |
0
|
$5.43B 5.93B USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.43B 5.93B USD | 13.49 | $1.66 1.81 USD | |
| Storebrand ASA SKT.F | $12.03 13.15 USD |
+0.33
|
$5.16B 5.65B USD | $100 109.31 USD | $12.03 13.15 USD | $12.03 13.15 USD | $5.16B 5.65B USD | 11.24 | $1.07 1.17 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.58 3.91 USD |
+3.47
|
$4.54B 4.97B USD | $500 546.57 USD | $3.54 3.87 USD | $3.58 3.91 USD | $4.54B 4.97B USD | 7.45 | $0.48 0.52 USD | |
| Sojitz Corporation XEB.F | $21 22.96 USD |
+0.96
|
$4.5B 4.92B USD | $225 245.96 USD | $21 22.96 USD | $21 22.96 USD | $4.5B 4.92B USD | 6.93 | $3.03 3.31 USD | |
| Fosun International Limited FNI.F | $0.5 0.55 USD |
+0.85
|
$4.2B 4.59B USD | $25K 27.33K USD | $0.5 0.55 USD | $0.5 0.55 USD | $4.2B 4.59B USD | 0 | -$0.06 -0.06 USD | |
| Aker ASA FKM.F | $55.5 60.67 USD |
+0.91
|
$4.17B 4.56B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.17B 4.56B USD | 14.12 | $3.93 4.3 USD | |
| The Bidvest Group Limited NQL1.F | $11.2 12.24 USD |
0
|
$3.81B 4.16B USD | $20 21.86 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.81B 4.16B USD | 12.58 | $0.89 0.97 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
+2.73
|
$3.58B 3.91B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.58B 3.91B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
-1.83
|
$3.52B 3.85B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.52B 3.85B USD | 0 | -$2.31 -2.5 USD | |
| Griffon Corporation GFF.F | $64.5 70.51 USD |
+5.74
|
$3.27B 3.57B USD | $69 75.43 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.27B 3.57B USD | 15.73 | $4.1 4.48 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $15.7 17.16 USD |
+0.64
|
$3.09B 3.38B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $3.09B 3.38B USD | 10.82 | $1.45 1.59 USD | |
| Kingboard Holdings Limited KGZ.F | $2.58 2.82 USD |
-0.77
|
$2.98B 3.26B USD | $2 2.19 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.98B 3.26B USD | 16.12 | $0.16 0.17 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.93B 3.2B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.93B 3.2B USD | 18.31 | $0.77 0.84 USD | |
| Guoco Group Limited GUO.F | $7.4 8.09 USD |
+2.78
|
$2.57B 2.81B USD | $10 10.93 USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.57B 2.81B USD | 5.69 | $1.3 1.42 USD | |
| Seaboard Corporation S0V.F | $2,460 2689.11 USD |
+2.5
|
$2.54B 2.78B USD | $2 2.19 USD | $2,460 2689.11 USD | $2,460 2689.11 USD | $2.54B 2.78B USD | 28.71 | $85.68 93.66 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.81 9.63 USD |
-0.68
|
$2.05B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 8.46 | $1.04 1.14 USD | |
| Iwatani Corporation IWA.F | $8.8 9.61 USD |
-0.68
|
$2.03B 2.22B USD | $200 218.63 USD | $8.8 9.61 USD | $8.84 9.66 USD | $2.03B 2.22B USD | 8.45 | $1.04 1.14 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.48 USD |
-0.45
|
$1.97B 2.16B USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.97B 2.16B USD | 14.73 | $0.03 0.03 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
+5.07
|
$1.88B 2.06B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.88B 2.06B USD | 18.12 | $0.04 0.04 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.45 10.33 USD |
0
|
$1.86B 2.04B USD | $15 16.4 USD | $9.45 10.33 USD | $9.5 10.38 USD | $1.86B 2.04B USD | 9.54 | $0.99 1.08 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81 88.54 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.03B USD | 15.25 | $5.31 5.8 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.4 19.02 USD |
-0.57
|
$1.78B 1.94B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $1.78B 1.94B USD | 11.01 | $1.58 1.73 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+1.36
|
$1.74B 1.9B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.74B 1.9B USD | 4.46 | $6.67 7.29 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
+2.82
|
$1.65B 1.8B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.65B 1.8B USD | 5.03 | $0.29 0.32 USD | |
| Nolato AB (publ) NBF.F | $5.07 5.54 USD |
-0.39
|
$1.4B 1.53B USD | $94 102.75 USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.4B 1.53B USD | 22.04 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+3.62
|
$1.38B 1.51B USD | $150 163.97 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.38B 1.51B USD | 0 | -$2.41 -2.6 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.19 1.3 USD |
+2.59
|
$1.38B 1.51B USD | $71 77.61 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.38B 1.51B USD | 7.00 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $31.8 34.76 USD |
+0.63
|
$1.32B 1.44B USD | $95 103.85 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.32B 1.44B USD | 4.78 | $6.64 7.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.19 1.3 USD |
+2.59
|
$1.3B 1.42B USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.3B 1.42B USD | 7.00 | $0.17 0.19 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.92 5.38 USD |
0
|
$1.21B 1.33B USD | $282 308.26 USD | $4.92 5.38 USD | $4.92 5.38 USD | $1.21B 1.33B USD | 8.48 | $0.58 0.63 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$858.93M 938.93M USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $858.93M 938.93M USD | 8.01 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19.42 21.23 USD |
+0.62
|
$829.87M 907.16M USD | $84 91.82 USD | $19.42 21.23 USD | $19.42 21.23 USD | $829.87M 907.16M USD | 10.61 | $1.83 2 USD | |
| MBB SE MBB.F | $139 151.95 USD |
0
|
$752.07M 822.12M USD | $10 10.93 USD | $139 151.95 USD | $139 151.95 USD | $752.07M 822.12M USD | 20.08 | $6.92 7.56 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
+0.93
|
$741.32M 810.36M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $741.32M 810.36M USD | 7.39 | $2.92 3.19 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
-1.79
|
$740.52M 809.48M USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $740.52M 809.48M USD | 7.66 | $2.87 3.14 USD | |
| Matthews International Corporation MW1A.F | $20.48 22.39 USD |
+3.07
|
$692.55M 757.05M USD | $65 71.05 USD | $20.48 22.39 USD | $20.48 22.39 USD | $692.55M 757.05M USD | 0 | -$2.16 -2.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$633.66M 692.68M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $633.66M 692.68M USD | 20.52 | $0.57 0.62 USD | |
| Noritake Co., Limited NO4.F | $21.2 23.17 USD |
0
|
$606.7M 663.21M USD | $67 73.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $606.7M 663.21M USD | 7.96 | $2.66 2.91 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.85 11.86 USD |
-0.91
|
$602.19M 658.27M USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $602.19M 658.27M USD | 0 | -$0.12 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.76 4.11 USD |
0
|
$597.17M 652.78M USD | $320 349.8 USD | $3.76 4.11 USD | $3.76 4.11 USD | $597.17M 652.78M USD | 11.39 | $0.33 0.36 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.15 10 USD |
+1.67
|
$583.15M 637.46M USD | $150 163.97 USD | $9.15 10 USD | $9.15 10 USD | $583.15M 637.46M USD | 14.52 | $0.63 0.69 USD | |
| INDUS Holding AG INH.F | $22.5 24.6 USD |
-0.44
|
$570.06M 623.16M USD | $332 362.92 USD | $22.5 24.6 USD | $22.5 24.6 USD | $570.06M 623.16M USD | 9.69 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $32.27 35.28 USD |
+3.8
|
$461.16M 504.11M USD | $368 402.27 USD | $32.27 35.28 USD | $32.27 35.28 USD | $461.16M 504.11M USD | 0 | -$3.51 -3.8 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
+1.37
|
$403.27M 440.83M USD | $0 0 USD | $14.5 15.85 USD | $14.8 16.18 USD | $403.27M 440.83M USD | 211.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.94 2.12 USD |
+0.52
|
$342.03M 373.89M USD | $300 327.94 USD | $1.94 2.12 USD | $1.94 2.12 USD | $342.03M 373.89M USD | 19.37 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.6 20.33 USD |
+1.92
|
$340.59M 372.31M USD | $32 34.98 USD | $18.6 20.33 USD | $18.6 20.33 USD | $340.59M 372.31M USD | 0 | -$15.61 -17.07 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.42 2.65 USD |
0
|
$327.99M 358.54M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $327.99M 358.54M USD | 8.64 | $0.28 0.31 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.84 9.66 USD |
-4.43
|
$319.37M 349.11M USD | $1.59K 1.73K USD | $8.84 9.66 USD | $9.24 10.1 USD | $319.37M 349.11M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.7 20.44 USD |
-4.83
|
$307.84M 336.51M USD | $330 360.73 USD | $18.5 20.22 USD | $19.3 21.1 USD | $307.84M 336.51M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23.5 25.69 USD |
-0.84
|
$305.07M 333.48M USD | $806 881.07 USD | $23.5 25.69 USD | $23.6 25.8 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Boryszew S.A. BOW.F | $1.42 1.55 USD |
-1.74
|
$290.37M 317.41M USD | $750 819.85 USD | $1.42 1.55 USD | $1.42 1.55 USD | $290.37M 317.41M USD | 10.88 | $0.13 0.14 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
+0.87
|
$254.6M 278.31M USD | $4.51K 4.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $254.6M 278.31M USD | 3.86 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}