国家/地区：德国，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (116)
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
综合性企业 (116)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MBB SE MBB.DE | $153 167.25 USD |
0
|
$836.48M 914.39M USD | $7.34K 8.03K USD | $151 165.06 USD | $154.8 169.22 USD | $836.48M 914.39M USD | 22.07 | $6.93 7.58 USD | |
| INDUS Holding AG INH.DE | $22.35 24.43 USD |
+0.68
|
$556.42M 608.24M USD | $3.82K 4.17K USD | $22.2 24.27 USD | $22.35 24.43 USD | $556.42M 608.24M USD | 9.63 | $2.32 2.54 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
0
|
$305.07M 333.48M USD | $2.81K 3.07K USD | $23.5 25.69 USD | $23.6 25.8 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.11 8.87 USD |
0
|
$304.92M 333.32M USD | $8.74K 9.55K USD | $8.08 8.83 USD | $8.24 9.01 USD | $304.92M 333.32M USD | 0 | -$15.61 -17.07 USD | |
| Honeywell International Inc. ALD.DE | $197.36 215.74 USD |
0
|
$126.95B 138.78B USD | $272 297.33 USD | $195.94 214.19 USD | $197.36 215.74 USD | $126.95B 138.78B USD | 25.59 | $7.71 8.43 USD | |
| Honeywell International Inc. ALD.F | $196.4 214.69 USD |
-0.08
|
$126.46B 138.23B USD | $175 191.3 USD | $196.4 214.69 USD | $196.4 214.69 USD | $126.46B 138.23B USD | 25.50 | $7.7 8.42 USD | |
| Hitachi, Ltd. HIA1.F | $23.15 25.31 USD |
+1.62
|
$105.98B 115.85B USD | $494 540.01 USD | $23.15 25.31 USD | $23.15 25.31 USD | $105.98B 115.85B USD | 28.23 | $0.82 0.9 USD | |
| Mitsubishi Corporation MBI.F | $17.91 19.58 USD |
0
|
$71.25B 77.89B USD | $25 27.33 USD | $17.91 19.58 USD | $17.96 19.63 USD | $71.25B 77.89B USD | 12.35 | $1.45 1.59 USD | |
| 3M Company MMM.DE | $132.16 144.47 USD |
0
|
$71.13B 77.75B USD | $1.92K 2.1K USD | $131.06 143.27 USD | $132.5 144.84 USD | $71.13B 77.75B USD | 18.58 | $7.11 7.77 USD | |
| 3M Company MMM.F | $131.5 143.75 USD |
-1.31
|
$70.83B 77.43B USD | $93 101.66 USD | $131.5 143.75 USD | $131.5 143.75 USD | $70.83B 77.43B USD | 18.46 | $7.12 7.78 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.28 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.05 19.73 USD |
-0.82
|
$51.88B 56.71B USD | $1.22K 1.33K USD | $18.05 19.73 USD | $18.05 19.73 USD | $51.88B 56.71B USD | 9.60 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.81B 35.87B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.81B 35.87B USD | 4.59 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.66B 35.71B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.66B 35.71B USD | 4.46 | $1.21 1.32 USD | |
| Marubeni Corporation MARA.F | $17.06 18.65 USD |
-0.61
|
$28.21B 30.84B USD | $150 163.97 USD | $17.06 18.65 USD | $17.06 18.65 USD | $28.21B 30.84B USD | 9.17 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
0
|
$27.22B 29.75B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.22B 29.75B USD | 7.88 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMA.F | $22.25 24.32 USD |
+0.04
|
$26.92B 29.43B USD | $230 251.42 USD | $22.25 24.32 USD | $22.25 24.32 USD | $26.92B 29.43B USD | 7.83 | $2.84 3.1 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.67 20.4 USD |
+0.51
|
$24.39B 26.66B USD | $175 191.3 USD | $18.63 20.36 USD | $18.68 20.42 USD | $24.39B 26.66B USD | 11.59 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.24 21.03 USD |
-1.89
|
$23.64B 25.85B USD | $1 1.09 USD | $19.24 21.03 USD | $19.24 21.03 USD | $23.64B 25.85B USD | 14.46 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.25 9.02 USD |
0
|
$23.44B 25.62B USD | $20 21.86 USD | $8.25 9.02 USD | $8.25 9.02 USD | $23.44B 25.62B USD | 12.49 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.47B 21.28B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.47B 21.28B USD | 10.09 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.39B 21.2B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.39B 21.2B USD | 9.59 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $17.8 19.46 USD |
-1.11
|
$19.03B 20.81B USD | $42 45.91 USD | $17.8 19.46 USD | $17.8 19.46 USD | $19.03B 20.81B USD | 8.43 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $35.68 39 USD |
-2.3
|
$15.84B 17.32B USD | $15 16.4 USD | $35.68 39 USD | $35.68 39 USD | $15.84B 17.32B USD | 50.97 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.1 11.04 USD |
-0.98
|
$14.79B 16.17B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $14.79B 16.17B USD | 91.81 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $9.98 10.91 USD |
-3.94
|
$14.6B 15.96B USD | $1.54K 1.69K USD | $9.98 10.91 USD | $9.98 10.91 USD | $14.6B 15.96B USD | 90.69 | $0.11 0.12 USD | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.11B 14.33B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.11B 14.33B USD | 38.48 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
-0.89
|
$12.76B 13.95B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.76B 13.95B USD | 20.55 | $0.27 0.3 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39 42.63 USD |
-1.52
|
$10.37B 11.34B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $10.37B 11.34B USD | 0 | -$1.43 -1.5 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.32B 11.28B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.32B 11.28B USD | 14.29 | $16.37 17.89 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.25B 11.2B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.25B 11.2B USD | 0 | -$1.43 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.48 8.18 USD |
-0.47
|
$9.23B 10.09B USD | $200 218.63 USD | $7.48 8.18 USD | $7.48 8.18 USD | $9.23B 10.09B USD | 21.37 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.2B 10.05B USD | $1.47K 1.6K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.2B 10.05B USD | 3.34 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $16.5 18.04 USD |
0
|
$8.75B 9.57B USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.75B 9.57B USD | 0 | -$0.13 -0.1 USD | |
| Koç Holding A.S. KRKA.SG | $16.1 17.6 USD |
+1.9
|
$8.65B 9.45B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $8.65B 9.45B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.57 5 USD |
-0.02
|
$8.39B 9.17B USD | $1.52K 1.66K USD | $4.57 5 USD | $4.57 5 USD | $8.39B 9.17B USD | 14.74 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.5 4.92 USD |
+1.35
|
$8.27B 9.04B USD | $4.64K 5.07K USD | $4.5 4.92 USD | $4.5 4.92 USD | $8.27B 9.04B USD | 11.53 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $24.4 26.67 USD |
0
|
$7.43B 8.12B USD | $2K 2.19K USD | $24.4 26.67 USD | $24.4 26.67 USD | $7.43B 8.12B USD | 7.74 | $3.15 3.44 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.6 19.24 USD |
+0.57
|
$7.01B 7.66B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.01B 7.66B USD | 8.30 | $2.12 2.32 USD | |
| Metlen Energy & Metals S.A. MYH.F | $45.46 49.69 USD |
+2.16
|
$6.31B 6.89B USD | $113 123.52 USD | $45.46 49.69 USD | $45.46 49.69 USD | $6.31B 6.89B USD | 10.35 | $4.39 4.8 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
+2.03
|
$6.3B 6.89B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.3B 6.89B USD | 12.58 | $1.2 1.31 USD | |
| Compagnie de l'Odet 49F.SG | $1,442 1576.3 USD |
-0.14
|
$6.12B 6.69B USD | $0 0 USD | $1,442 1576.3 USD | $1,442 1576.3 USD | $6.12B 6.69B USD | 114.53 | $12.59 13.76 USD | |
| Seibu Holdings Inc. 0H9.F | $23 25.14 USD |
+6.48
|
$6.05B 6.61B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $6.05B 6.61B USD | 14.46 | $1.59 1.74 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23.6 25.8 USD |
0
|
$5.69B 6.22B USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.69B 6.22B USD | 13.64 | $1.73 1.89 USD | |
| Voya Financial, Inc. V0Y.F | $58 63.4 USD |
0
|
$5.59B 6.11B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.59B 6.11B USD | 12.23 | $4.74 5.18 USD | |
| Valmont Industries, Inc. VI1.F | $274 299.52 USD |
-0.72
|
$5.5B 6.01B USD | $7 7.65 USD | $274 299.52 USD | $274 299.52 USD | $5.5B 6.01B USD | 17.99 | $15.23 16.65 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.5 4.92 USD |
-3.02
|
$5.34B 5.84B USD | $1K 1.09K USD | $4.5 4.92 USD | $4.5 4.92 USD | $5.34B 5.84B USD | 40.90 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.45 12.52 USD |
-0.26
|
$5B 5.47B USD | $1 1.09 USD | $11.45 12.52 USD | $11.45 12.52 USD | $5B 5.47B USD | 10.40 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
0
|
$4.68B 5.11B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.68B 5.11B USD | 7.24 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $21.2 23.17 USD |
-0.93
|
$4.47B 4.89B USD | $300 327.94 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.47B 4.89B USD | 6.73 | $3.15 3.44 USD | |
| The Bidvest Group Limited NQL1.F | $11.4 12.46 USD |
-1.72
|
$3.93B 4.3B USD | $191 208.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.93B 4.3B USD | 12.52 | $0.91 0.99 USD | |
| Fosun International Limited FNI.F | $0.4699 0.51 USD |
-2.41
|
$3.83B 4.18B USD | $2.13K 2.33K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.83B 4.18B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $51.2 55.97 USD |
-0.78
|
$3.82B 4.18B USD | $20 21.86 USD | $51.2 55.97 USD | $51.2 55.97 USD | $3.82B 4.18B USD | 12.70 | $4.03 4.41 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
-0.87
|
$3.6B 3.93B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.6B 3.93B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16.1 17.6 USD |
+0.63
|
$3.55B 3.88B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.55B 3.88B USD | 0 | -$2.32 -2.5 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.1 18.69 USD |
0
|
$3.32B 3.63B USD | $125 136.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.32B 3.63B USD | 21.11 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.33
|
$3.02B 3.31B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.02B 3.31B USD | 18.27 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
-0.83
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 13.90 | $4.28 4.68 USD | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-5.38
|
$2.73B 2.98B USD | $240 262.35 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.73B 2.98B USD | 14.47 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
+0.71
|
$2.4B 2.63B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.4B 2.63B USD | 5.18 | $1.37 1.5 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.52 0.57 USD |
-1.89
|
$2.22B 2.43B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.22B 2.43B USD | 17.33 | $0.03 0.03 USD | |
| Seaboard Corporation S0V.F | $2,260 2470.49 USD |
+4.63
|
$2.19B 2.4B USD | $1 1.09 USD | $2,260 2470.49 USD | $2,260 2470.49 USD | $2.19B 2.4B USD | 25.28 | $89.38 97.7 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Iwatani Corporation IWA.MU | $8.95 9.78 USD |
+0.56
|
$2.08B 2.27B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.08B 2.27B USD | 8.28 | $1.08 1.18 USD | |
| Iwatani Corporation IWA.F | $8.84 9.66 USD |
0
|
$2.05B 2.24B USD | $400 437.25 USD | $8.84 9.66 USD | $8.88 9.7 USD | $2.05B 2.24B USD | 8.18 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.9 10.82 USD |
0
|
$1.96B 2.14B USD | $15 16.4 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.96B 2.14B USD | 9.61 | $1.03 1.13 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.1 20.88 USD |
-0.52
|
$1.94B 2.12B USD | $0 0 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.94B 2.12B USD | 13.45 | $1.42 1.55 USD | |
| AMP Limited AMP.F | $0.7299 0.79 USD |
-0.68
|
$1.86B 2.04B USD | $6.3K 6.89K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.86B 2.04B USD | 18.12 | $0.04 0.04 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $78.4 85.7 USD |
-0.51
|
$1.8B 1.97B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $1.8B 1.97B USD | 14.79 | $5.3 5.79 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
+1.4
|
$1.68B 1.84B USD | $300 327.94 USD | $29 31.7 USD | $29 31.7 USD | $1.68B 1.84B USD | 4.17 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.27 1.39 USD |
+0.79
|
$1.48B 1.61B USD | $8K 8.75K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.48B 1.61B USD | 7.47 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.12 5.6 USD |
-2.85
|
$1.37B 1.5B USD | $94 102.75 USD | $5.12 5.6 USD | $5.12 5.6 USD | $1.37B 1.5B USD | 21.33 | $0.24 0.26 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+1.45
|
$1.37B 1.49B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.49B USD | 0 | -$2.42 -2.6 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.27 1.39 USD |
-1.55
|
$1.35B 1.47B USD | $6K 6.56K USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.35B 1.47B USD | 7.47 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $31.4 34.32 USD |
+1.29
|
$1.3B 1.42B USD | $87 95.1 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.3B 1.42B USD | 4.54 | $6.91 7.55 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+1.94
|
$1.29B 1.42B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.29B 1.42B USD | 8.75 | $0.6 0.66 USD | |
| Bonheur ASA V7P.F | $20.55 22.46 USD |
-0.96
|
$876.4M 958.02M USD | $15 16.4 USD | $20.55 22.46 USD | $20.55 22.46 USD | $876.4M 958.02M USD | 10.87 | $1.89 2.07 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$871.13M 952.26M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $871.13M 952.26M USD | 7.82 | $0.69 0.75 USD | |
| MBB SE MBB.F | $152.2 166.38 USD |
-1.55
|
$823.49M 900.19M USD | $1 1.09 USD | $152.2 166.38 USD | $152.2 166.38 USD | $823.49M 900.19M USD | 21.96 | $6.93 7.58 USD | |
| Georgia Capital PLC 2IX.F | $23 25.14 USD |
+2.68
|
$799.84M 874.33M USD | $911 995.85 USD | $23 25.14 USD | $23 25.14 USD | $799.84M 874.33M USD | 7.74 | $2.97 3.25 USD | |
| Georgia Capital PLC 2IX.SG | $21.6 23.61 USD |
0
|
$765.06M 836.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $765.06M 836.32M USD | 7.27 | $2.97 3.25 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
+0.83
|
$660.56M 722.08M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $660.56M 722.08M USD | 20.67 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$643.75M 703.7M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $643.75M 703.7M USD | 0 | -$1.16 -1.2 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$616.91M 674.37M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $616.91M 674.37M USD | 7.82 | $2.76 3.02 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.7 11.7 USD |
0
|
$600.08M 655.97M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $600.08M 655.97M USD | 0 | -$0.13 -0.1 USD | |
| Omnia Holdings Limited OHZ.F | $3.5 3.83 USD |
+0.57
|
$567.18M 620.01M USD | $300 327.94 USD | $3.5 3.83 USD | $3.5 3.83 USD | $567.18M 620.01M USD | 10.29 | $0.34 0.37 USD | |
| Matthews International Corporation MW1A.F | $17.96 19.63 USD |
+3.16
|
$559.37M 611.47M USD | $65 71.05 USD | $17.96 19.63 USD | $17.96 19.63 USD | $559.37M 611.47M USD | 0 | -$2.26 -2.4 USD | |
| INDUS Holding AG INH.F | $22.25 24.32 USD |
0
|
$555.16M 606.86M USD | $383 418.67 USD | $22.25 24.32 USD | $22.55 24.65 USD | $555.16M 606.86M USD | 9.59 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $30.85 33.72 USD |
-0.93
|
$417.56M 456.45M USD | $272 297.33 USD | $30.85 33.72 USD | $30.85 33.72 USD | $417.56M 456.45M USD | 0 | -$3.67 -4.01 USD | |
| Tejon Ranch Co. 2TJ.F | $14.2 15.52 USD |
-1.39
|
$388.15M 424.3M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $388.15M 424.3M USD | 202.85 | $0.07 0.08 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
+0.83
|
$328.45M 359.04M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $328.45M 359.04M USD | 8.41 | $0.29 0.32 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.5 20.22 USD |
+3.64
|
$316.02M 345.45M USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $316.02M 345.45M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
+2.94
|
$310.15M 339.04M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $310.15M 339.04M USD | 70.00 | $0.02 0.02 USD | |
| Diversified Royalty Corp. BEW.F | $1.79 1.96 USD |
-0.89
|
$306.75M 335.32M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $306.75M 335.32M USD | 17.89 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $23.4 25.58 USD |
0
|
$305.06M 333.48M USD | $150 163.97 USD | $23.1 25.25 USD | $23.4 25.58 USD | $305.06M 333.48M USD | 195.00 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW.DE | $17.8 19.46 USD |
0
|
$304.92M 333.32M USD | $101 110.41 USD | $17.8 19.46 USD | $17.95 19.62 USD | $304.92M 333.32M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.97 8.71 USD |
-2.21
|
$298.18M 325.95M USD | $100 109.31 USD | $7.97 8.71 USD | $7.97 8.71 USD | $298.18M 325.95M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-0.89
|
$245.02M 267.84M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.02M 267.84M USD | 3.70 | $0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}