国家/地区：德国，交易所：Frankfurt ，板块：公用事业，行业：公用事业 – 管制天然气，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0021 USD |
0
|
€29.81M 32.59M USD | €3.65M 3.99M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €29.81M 32.59M USD | 0 | €0.00 0 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+0.95
|
€26.49B 28.96B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €26.49B 28.96B USD | 12.04 | €0.44 0.48 USD | |
| Naturgy Energy Group, S.A. GAN.F | €27.10 29.62 USD |
+0.59
|
€26.43B 28.89B USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €26.43B 28.89B USD | 12.31 | €2.20 2.4 USD | |
| Atmos Energy Corporation AEO.F | €151.95 166.1 USD |
+1.57
|
€24.39B 26.66B USD | €33.00 36.07 USD | €151.95 166.1 USD | €151.95 166.1 USD | €24.39B 26.66B USD | 24.23 | €6.27 6.85 USD | |
| Snam S.p.A. SNM.F | €5.57 6.09 USD |
+2.09
|
€18.75B 20.49B USD | €183.00 200.04 USD | €5.52 6.03 USD | €5.57 6.09 USD | €18.75B 20.49B USD | 13.58 | €0.41 0.45 USD | |
| Snam S.p.A. SNM0.F | €11.00 12.02 USD |
0
|
€18.62B 20.35B USD | €141.00 154.13 USD | €11.00 12.02 USD | €11.00 12.02 USD | €18.62B 20.35B USD | 13.25 | €0.83 0.91 USD | |
| NiSource Inc. NOU.F | €36.80 40.23 USD |
-0.54
|
€17.41B 19.04B USD | €1.00 1.09 USD | €36.80 40.23 USD | €36.80 40.23 USD | €17.41B 19.04B USD | 22.30 | €1.65 1.8 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.75 0.82 USD |
+3.45
|
€16.31B 17.83B USD | €2.20K 2.4K USD | €0.71 0.78 USD | €0.75 0.82 USD | €16.31B 17.83B USD | 25.00 | €0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.83 0.9 USD |
+1
|
€15.66B 17.12B USD | €400.00 437.25 USD | €0.83 0.9 USD | €0.83 0.9 USD | €15.66B 17.12B USD | 27.53 | €0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | €9.85 10.77 USD |
-1.01
|
€11.54B 12.62B USD | €106.00 115.87 USD | €9.85 10.77 USD | €9.85 10.77 USD | €11.54B 12.62B USD | 10.15 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €31.80 34.76 USD |
-1.24
|
€11.03B 12.06B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €11.03B 12.06B USD | 10.96 | €2.90 3.17 USD | |
| Osaka Gas Co., Ltd. OSA.F | €27.40 29.95 USD |
+0.74
|
€10.70B 11.7B USD | €90.00 98.38 USD | €27.40 29.95 USD | €27.40 29.95 USD | €10.70B 11.7B USD | 10.83 | €2.53 2.77 USD | |
| Italgas S.p.A. I10.F | €9.25 10.11 USD |
0
|
€9.38B 10.25B USD | €29.00 31.7 USD | €9.25 10.11 USD | €9.25 10.11 USD | €9.38B 10.25B USD | 13.79 | €0.67 0.73 USD | |
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
-1.31
|
€8.42B 9.2B USD | €6.01K 6.56K USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.42B 9.2B USD | 11.79 | €0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | €30.20 33.01 USD |
-0.66
|
€8.42B 9.2B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.42B 9.2B USD | 11.79 | €2.56 2.8 USD | |
| China Resources Gas Group Limited LGX1.F | €2.52 2.75 USD |
+5
|
€5.91B 6.46B USD | €45.00 49.19 USD | €2.42 2.65 USD | €2.52 2.75 USD | €5.91B 6.46B USD | 16.80 | €0.15 0.16 USD | |
| China Gas Holdings Limited EBZ.F | €0.94 1.03 USD |
+3.3
|
€5.12B 5.6B USD | €1.11K 1.22K USD | €0.94 1.03 USD | €0.94 1.03 USD | €5.12B 5.6B USD | 13.42 | €0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
-1.46
|
€4.91B 5.37B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.91B 5.37B USD | 28.96 | €2.33 2.55 USD | |
| Spire Inc. LGR.F | €76.00 83.08 USD |
+2.01
|
€4.53B 4.95B USD | €33.00 36.07 USD | €76.00 83.08 USD | €76.00 83.08 USD | €4.53B 4.95B USD | 19.19 | €3.96 4.33 USD | |
| ONE Gas, Inc. OG9.F | €70.00 76.52 USD |
-0.71
|
€4.25B 4.64B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.50 77.07 USD | €4.25B 4.64B USD | 18.81 | €3.72 4.07 USD | |
| New Jersey Resources Corporation NJ1.F | €38.80 42.41 USD |
+1.57
|
€3.92B 4.29B USD | €20.00 21.86 USD | €38.80 42.41 USD | €38.80 42.41 USD | €3.92B 4.29B USD | 10.89 | €3.56 3.89 USD | |
| Enagás, S.A. EG4.F | €14.21 15.53 USD |
+1.14
|
€3.70B 4.05B USD | €4.50K 4.92K USD | €14.21 15.53 USD | €14.21 15.53 USD | €3.70B 4.05B USD | 0 | -€1.25 -1.3 USD | |
| Enagás, S.A. EG40.F | €6.80 7.43 USD |
-1.45
|
€3.66B 4B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €3.66B 4B USD | 0 | -€0.62 -0.6 USD | |
| Chesapeake Utilities Corporation CH5.F | €114.00 124.62 USD |
0
|
€2.68B 2.93B USD | €55.00 60.12 USD | €113.00 123.52 USD | €114.00 124.62 USD | €2.68B 2.93B USD | 23.50 | €4.85 5.3 USD | |
| Toho Gas Co., Ltd. 59W.F | €25.80 28.2 USD |
+0.78
|
€2.45B 2.68B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.45B 2.68B USD | 15.82 | €1.63 1.78 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.42 0.46 USD |
-3.67
|
€2.21B 2.42B USD | €4.00K 4.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.21B 2.42B USD | 21.00 | €0.02 0.02 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
+2.53
|
€2.16B 2.37B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.16B 2.37B USD | 8.09 | €0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
-1.2
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | |
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.95
|
€1.60B 1.74B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.60B 1.74B USD | 8.48 | €0.05 0.05 USD | |
| Superior Plus Corp. 8SP.F | €4.80 5.25 USD |
0
|
€1.09B 1.19B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.09B 1.19B USD | 26.66 | €0.18 0.2 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
-3.09
|
€902.03M 986.05M USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €902.03M 986.05M USD | 31.40 | €0.01 0.01 USD | |
| Ascopiave S.p.A. AVA.F | €3.10 3.38 USD |
-2.83
|
€669.88M 732.26M USD | €100.00 109.31 USD | €3.10 3.38 USD | €3.10 3.38 USD | €669.88M 732.26M USD | 8.14 | €0.38 0.42 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | €6.50 7.11 USD |
+2.36
|
€495.73M 541.9M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.50 7.11 USD | €495.73M 541.9M USD | 12.50 | €0.52 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
+0.96
|
€388.78M 424.98M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €388.78M 424.98M USD | 7.72 | €1.36 1.49 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | €0.35 0.38 USD |
-0.57
|
€343.31M 375.28M USD | €800.00 874.51 USD | €0.35 0.38 USD | €0.35 0.38 USD | €343.31M 375.28M USD | 8.69 | €0.04 0.04 USD | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.79
|
€171.00M 186.93M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.00M 186.93M USD | 5.70 | €0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}