国家/地区：德国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $1.22 1.33 USD |
+1.11
|
$1.68B 1.83B USD | $1.03M 1.13M USD | $1.2 1.31 USD | $1.27 1.39 USD | $1.68B 1.83B USD | 0 | -$2.06 -2.2 USD | |
| Plug Power Inc. PLUN.F | $1.2 1.32 USD |
+0.62
|
$1.38B 1.51B USD | $104.31K 114.03K USD | $1.2 1.31 USD | $1.27 1.39 USD | $1.38B 1.51B USD | 0 | -$2.06 -2.2 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-1.25
|
$151.98M 166.13M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $151.98M 166.13M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.16 2.36 USD |
-6.99
|
$124.82M 136.44M USD | $2.09K 2.29K USD | $2.16 2.36 USD | $2.25 2.46 USD | $124.82M 136.44M USD | 0 | -$0.12 -0.1 USD | |
| ABB Ltd ABJA.F | $49.5 54.11 USD |
-1.39
|
$90.79B 99.24B USD | $200 218.63 USD | $49.5 54.11 USD | $49.5 54.11 USD | $90.79B 99.24B USD | 26.05 | $1.9 2.08 USD | |
| Vertiv Holdings Co 49V.F | $105.76 115.61 USD |
+1.46
|
$40.72B 44.52B USD | $110 120.24 USD | $104.66 114.41 USD | $105.76 115.61 USD | $40.72B 44.52B USD | 72.43 | $1.46 1.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.45 20.17 USD |
+0.85
|
$38.18B 41.74B USD | $825 901.84 USD | $17.89 19.55 USD | $18.45 20.17 USD | $38.18B 41.74B USD | 20.05 | $0.92 1.01 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.58 2.82 USD |
+3.2
|
$35.27B 38.56B USD | $33 36.07 USD | $2.58 2.82 USD | $2.58 2.82 USD | $35.27B 38.56B USD | 64.50 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $22 24.05 USD |
-1.79
|
$29.17B 31.88B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $29.17B 31.88B USD | 24.44 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $111.25 121.61 USD |
-1.81
|
$29.11B 31.82B USD | $74 80.89 USD | $111.25 121.61 USD | $111.25 121.61 USD | $29.11B 31.82B USD | 24.77 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $346 378.22 USD |
+0.58
|
$18.88B 20.64B USD | $15 16.4 USD | $346 378.22 USD | $346 378.22 USD | $18.88B 20.64B USD | 27.54 | $12.56 13.73 USD | |
| Prysmian S.p.A. AEU.F | $60.04 65.63 USD |
+1.42
|
$17.28B 18.89B USD | $560 612.16 USD | $59.72 65.28 USD | $60.1 65.7 USD | $17.28B 18.89B USD | 25.01 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $45.4 49.63 USD |
-2.37
|
$12.53B 13.69B USD | $230 251.42 USD | $44.5 48.64 USD | $45.4 49.63 USD | $12.53B 13.69B USD | 23.28 | $1.95 2.13 USD | |
| Acuity Inc. AQ8.F | $258 282.03 USD |
+3.2
|
$8.2B 8.96B USD | $1 1.09 USD | $258 282.03 USD | $258 282.03 USD | $8.2B 8.96B USD | 23.93 | $10.78 11.78 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.8 42.41 USD |
0
|
$5.73B 6.27B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.73B 6.27B USD | 10.23 | $3.79 4.14 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $18.63 20.37 USD |
-1.53
|
$4.85B 5.3B USD | $400 437.25 USD | $18.63 20.37 USD | $18.72 20.46 USD | $4.85B 5.3B USD | 14.44 | $1.29 1.41 USD | |
| Nexans S.A. NXS0.SG | $53.5 58.48 USD |
0
|
$4.85B 5.3B USD | $0 0 USD | $52 56.84 USD | $53.5 58.48 USD | $4.85B 5.3B USD | 17.25 | $3.1 3.39 USD | |
| Nexans S.A. NXS.DE | $109.7 119.92 USD |
-0.9
|
$4.8B 5.25B USD | $481 525.8 USD | $108.9 119.04 USD | $109.7 119.92 USD | $4.8B 5.25B USD | 17.69 | $6.2 6.78 USD | |
| Nexans S.A. NXS.F | $109 119.15 USD |
+0.93
|
$4.77B 5.21B USD | $153 167.25 USD | $107.9 117.95 USD | $109 119.15 USD | $4.77B 5.21B USD | 17.58 | $6.2 6.78 USD | |
| YASKAWA Electric Corporation YEC0.F | $35.2 38.48 USD |
-1.68
|
$4.77B 5.21B USD | $60 65.59 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.77B 5.21B USD | 13.64 | $2.58 2.82 USD | |
| Bloom Energy Corporation 1ZB.F | $19.24 21.03 USD |
+3.99
|
$4.62B 5.04B USD | $150 163.97 USD | $18.55 20.28 USD | $19.24 21.03 USD | $4.62B 5.04B USD | 961.90 | $0.02 0.02 USD | |
| Advanced Energy Industries, Inc. AVX.F | $116 126.8 USD |
+4.5
|
$4.59B 5.01B USD | $100 109.31 USD | $113 123.52 USD | $116 126.8 USD | $4.59B 5.01B USD | 69.04 | $1.68 1.84 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| NKT A/S NKT.F | $67.2 73.46 USD |
-0.15
|
$3.59B 3.93B USD | $10 10.93 USD | $67.2 73.46 USD | $67.2 73.46 USD | $3.59B 3.93B USD | 15.27 | $4.4 4.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $42.4 46.35 USD |
-1.4
|
$2.99B 3.27B USD | $2 2.19 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.99B 3.27B USD | 15.14 | $2.8 3.06 USD | |
| EnerSys FDN.F | $75.6 82.64 USD |
+0.8
|
$2.97B 3.24B USD | $58 63.4 USD | $75.05 82.04 USD | $75.6 82.64 USD | $2.97B 3.24B USD | 9.90 | $7.63 8.34 USD | |
| Signify N.V. G14.F | $22.26 24.33 USD |
-1.59
|
$2.78B 3.04B USD | $225 245.96 USD | $22.26 24.33 USD | $22.76 24.88 USD | $2.78B 3.04B USD | 8.06 | $2.76 3.02 USD | |
| Atkore Inc. AOA.F | $63.34 69.24 USD |
+6.92
|
$2.3B 2.51B USD | $35 38.26 USD | $62.32 68.12 USD | $63.34 69.24 USD | $2.3B 2.51B USD | 14.07 | $4.5 4.92 USD | |
| Powell Industries, Inc. PW2.F | $177.4 193.92 USD |
-1.61
|
$2.2B 2.4B USD | $20 21.86 USD | $177.4 193.92 USD | $177.4 193.92 USD | $2.2B 2.4B USD | 14.68 | $12.08 13.21 USD | |
| Cenergy Holdings SA 9CN.F | $9.49 10.37 USD |
-4.04
|
$2.01B 2.2B USD | $200 218.63 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.01B 2.2B USD | 13.18 | $0.72 0.79 USD | |
| GS Yuasa Corporation G9Y.F | $15.37 16.8 USD |
-0.45
|
$1.58B 1.73B USD | $200 218.63 USD | $15.37 16.8 USD | $15.37 16.8 USD | $1.58B 1.73B USD | 8.58 | $1.79 1.96 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| SWCC Corporation 7VY.F | $48 52.47 USD |
+8.11
|
$1.45B 1.59B USD | $20 21.86 USD | $45.6 49.85 USD | $48 52.47 USD | $1.45B 1.59B USD | 21.14 | $2.27 2.48 USD | |
| Energizer Holdings, Inc. EGG.F | $17.8 19.46 USD |
+5.33
|
$1.37B 1.5B USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.37B 1.5B USD | 28.25 | $0.63 0.69 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.92 3.2 USD |
-5.59
|
$978.37M 1.07B USD | $1.4K 1.53K USD | $2.92 3.2 USD | $3.02 3.3 USD | $978.37M 1.07B USD | 0 | -$0.38 -0.4 USD | |
| Volex plc 64K.F | $4.2 4.59 USD |
-4.55
|
$768.49M 840.07M USD | $250 273.28 USD | $4.2 4.59 USD | $4.2 4.59 USD | $768.49M 840.07M USD | 19.09 | $0.22 0.24 USD | |
| Fagerhult Group AB 2F0.F | $3.8 4.15 USD |
+4.4
|
$730.76M 798.82M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $730.76M 798.82M USD | 25.33 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $64.1 70.07 USD |
+5.25
|
$728.33M 796.16M USD | $50 54.66 USD | $61.3 67.01 USD | $64.1 70.07 USD | $728.33M 796.16M USD | 62.84 | $1.02 1.11 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Preformed Line Products Company P4L.F | $131 143.2 USD |
-2.96
|
$677.07M 740.13M USD | $0 0 USD | $131 143.2 USD | $136 148.67 USD | $677.07M 740.13M USD | 19.55 | $6.7 7.32 USD | |
| Kempower Oyj D9C.F | $11.6 12.68 USD |
+8.51
|
$651.4M 712.06M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $651.4M 712.06M USD | 0 | -$0.37 -0.4 USD | |
| Hosiden Corporation HOD.F | $12.6 13.77 USD |
-1.56
|
$643.15M 703.05M USD | $111 121.34 USD | $12.6 13.77 USD | $12.6 13.77 USD | $643.15M 703.05M USD | 11.77 | $1.07 1.17 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $28 30.61 USD |
-0.71
|
$593.93M 649.24M USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $593.93M 649.24M USD | 11.24 | $2.49 2.72 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Mersen S.A. CBE.F | $21.6 23.61 USD |
-1.82
|
$525.8M 574.77M USD | $150 163.97 USD | $21.6 23.61 USD | $21.6 23.61 USD | $525.8M 574.77M USD | 9.11 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.5 18.04 USD |
+2.48
|
$414.09M 452.65M USD | $199 217.53 USD | $16.5 18.04 USD | $16.5 18.04 USD | $414.09M 452.65M USD | 26.61 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$362.83M 396.62M USD | $86 94.01 USD | $0.26 0.28 USD | $0.26 0.28 USD | $362.83M 396.62M USD | 5.12 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $23.2 25.36 USD |
-2.52
|
$360.2M 393.75M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $360.2M 393.75M USD | 31.78 | $0.73 0.8 USD | |
| XP Power Limited 4XP.SG | $10 10.93 USD |
-3.85
|
$290.65M 317.72M USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $290.65M 317.72M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.67 1.83 USD |
-1.76
|
$264.15M 288.75M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $264.15M 288.75M USD | 15.18 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.74 1.9 USD |
0
|
$264.15M 288.75M USD | $123 134.46 USD | $1.74 1.9 USD | $1.74 1.9 USD | $264.15M 288.75M USD | 15.81 | $0.11 0.12 USD | |
| Tecogen Inc. 2T1.SG | $7.3 7.98 USD |
+25.86
|
$254.76M 278.49M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $254.76M 278.49M USD | 0 | -$0.15 -0.1 USD | |
| Intellego Technologies AB 7RW.F | $7.89 8.62 USD |
+9.89
|
$248.09M 271.2M USD | $130 142.11 USD | $7.41 8.1 USD | $7.89 8.62 USD | $248.09M 271.2M USD | 20.23 | $0.39 0.43 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Lightbridge Corporation N7ON.F | $10.62 11.61 USD |
-3.8
|
$244.06M 266.79M USD | $500 546.57 USD | $10.6 11.59 USD | $10.62 11.61 USD | $244.06M 266.79M USD | 0 | -$0.71 -0.7 USD | |
| Alfen N.V. 703.DE | $10.9 11.92 USD |
+4.41
|
$240.42M 262.81M USD | $1.13K 1.24K USD | $10.81 11.81 USD | $10.9 11.92 USD | $240.42M 262.81M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $10.36 11.32 USD |
+0.14
|
$226.41M 247.5M USD | $50 54.66 USD | $10.36 11.32 USD | $10.36 11.32 USD | $226.41M 247.5M USD | 0 | -$1.24 -1.3 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| GrafTech International Ltd. G6G.F | $0.8199 0.9 USD |
-0.61
|
$211.67M 231.39M USD | $13.68K 14.95K USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $211.67M 231.39M USD | 0 | -$0.46 -0.5 USD | |
| Zumtobel Group AG T9Z.F | $4.87 5.32 USD |
+0.31
|
$208.22M 227.61M USD | $300 327.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $208.22M 227.61M USD | 12.80 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.DE | $4.78 5.22 USD |
-2.05
|
$203.32M 222.25M USD | $4 4.37 USD | $4.78 5.22 USD | $4.78 5.22 USD | $203.32M 222.25M USD | 12.56 | $0.38 0.42 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
0
|
$198.23M 216.7M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $198.23M 216.7M USD | 0 | $0 0 USD | |
| Ceres Power Holdings plc CFJA.F | $0.9699 1.06 USD |
+2.48
|
$195.96M 214.21M USD | $51 55.75 USD | $0.92 1 USD | $0.9699 1.06 USD | $195.96M 214.21M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.52 USD |
+1.28
|
$193.67M 211.7M USD | $5 5.47 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $193.67M 211.7M USD | 0 | -$0.09 -0.09 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.2099 0.23 USD |
-2.13
|
$142.48M 155.75M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.48M 155.75M USD | 0 | -$0.13 -0.1 USD | |
| Apator S.A. 8QM.F | $4.52 4.94 USD |
-1.63
|
$132.53M 144.87M USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $132.53M 144.87M USD | 7.66 | $0.59 0.64 USD | |
| Ultralife Corporation ULB.F | $7.35 8.03 USD |
-3.03
|
$122.25M 133.64M USD | $50 54.66 USD | $7.35 8.03 USD | $7.57 8.28 USD | $122.25M 133.64M USD | 28.26 | $0.26 0.28 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.73 1.89 USD |
+3.23
|
$95.16M 104.02M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $95.16M 104.02M USD | 43.14 | $0.04 0.04 USD | |
| Dialight plc 3HQ.SG | $2.04 2.23 USD |
-0.97
|
$90.3M 98.71M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $90.3M 98.71M USD | 0 | -$0.36 -0.3 USD | |
| AS Harju Elekter HD8.F | $4.65 5.08 USD |
+1.97
|
$88.92M 97.21M USD | $300 327.94 USD | $4.55 4.97 USD | $4.65 5.08 USD | $88.92M 97.21M USD | 16.03 | $0.29 0.32 USD | |
| Dialight plc 3HQ.F | $2.2 2.4 USD |
-5.17
|
$88.02M 96.22M USD | $1.2K 1.31K USD | $2.2 2.4 USD | $2.2 2.4 USD | $88.02M 96.22M USD | 0 | -$0.29 -0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.03 USD |
-4.06
|
$86.25M 94.28M USD | $494 540.01 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $86.25M 94.28M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.4199 0.46 USD |
-0.24
|
$84.05M 91.88M USD | $16.41K 17.94K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $84.05M 91.88M USD | 0 | -$0.02 -0.02 USD | |
| FRIWO AG CEA.DE | $8.6 9.4 USD |
-2.27
|
$73.96M 80.85M USD | $1.08K 1.18K USD | $8.6 9.4 USD | $8.75 9.56 USD | $73.96M 80.85M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $8.45 9.24 USD |
0
|
$72.67M 79.44M USD | $600 655.88 USD | $8.45 9.24 USD | $8.45 9.24 USD | $72.67M 79.44M USD | 0 | -$0.73 -0.7 USD | |
| FDK Corporation 5FN.SG | $2.02 2.21 USD |
-0.98
|
$71.15M 77.77M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $71.15M 77.77M USD | 22.44 | $0.09 0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3699 0.41 USD |
-11.31
|
$64.35M 70.34M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.4199 0.46 USD | $64.35M 70.34M USD | 0 | -$0.21 -0.2 USD | |
| RF Industries, Ltd. RF5.F | $5.55 6.07 USD |
+4.72
|
$61.42M 67.14M USD | $1.19K 1.3K USD | $5.55 6.07 USD | $5.55 6.07 USD | $61.42M 67.14M USD | 0 | -$0.12 -0.1 USD | |
| ELQ S.A. 7DP.F | $0.52 0.56 USD |
-5.5
|
$57.4M 62.75M USD | $500 546.57 USD | $0.52 0.56 USD | $0.55 0.6 USD | $57.4M 62.75M USD | 51.50 | $0.01 0.01 USD | |
| Dr. Hönle AG HNL.F | $9.38 10.25 USD |
-1.26
|
$56.86M 62.16M USD | $1.72K 1.88K USD | $9.38 10.25 USD | $9.38 10.25 USD | $56.86M 62.16M USD | 0 | -$2.13 -2.3 USD | |
| Dr. Hönle AG HNL.DE | $9.2 10.06 USD |
-2.54
|
$55.77M 60.96M USD | $4.95K 5.41K USD | $9.14 9.99 USD | $9.42 10.3 USD | $55.77M 60.96M USD | 0 | -$2.13 -2.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.89 2.07 USD |
-0.26
|
$53.41M 58.39M USD | $0 0 USD | $1.87 2.04 USD | $1.89 2.07 USD | $53.41M 58.39M USD | 7.55 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.23 0.25 USD |
0
|
$49.66M 54.28M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $49.66M 54.28M USD | 0 | -$0.06 -0.06 USD | |
| Forsee Power S.A. 4OY.F | $0.3699 0.41 USD |
+1.51
|
$45.6M 49.85M USD | $8.18K 8.94K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $45.6M 49.85M USD | 0 | -$0.17 -0.1 USD | |
| Forsee Power S.A. 4OY.MU | $0.39 0.42 USD |
0
|
$45.6M 49.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.6M 49.85M USD | 0 | -$0.17 -0.1 USD | |
| Ideal Power Inc. 5ILA.F | $3.6 3.94 USD |
-1.1
|
$31.47M 34.41M USD | $500 546.57 USD | $3.6 3.94 USD | $3.6 3.94 USD | $31.47M 34.41M USD | 0 | -$1.01 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.02 0.02 USD |
-0.45
|
$22.47M 24.57M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.47M 24.57M USD | 0 | -$0.38 -0.4 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Endurance Motive, S.A. 7VB.F | $1.72 1.88 USD |
+11.69
|
$19.75M 21.59M USD | $1.3K 1.42K USD | $1.51 1.65 USD | $1.72 1.88 USD | $19.75M 21.59M USD | 0 | -$0.15 -0.1 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-10.23
|
$19.11M 20.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.11M 20.89M USD | 0 | -$0.02 -0.02 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5 0.54 USD |
+1.22
|
$17.01M 18.59M USD | $200 218.63 USD | $0.5 0.54 USD | $0.5 0.54 USD | $17.01M 18.59M USD | 0 | -$0.31 -0.3 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.07 2.26 USD |
+1.47
|
$16.29M 17.8M USD | $403 440.53 USD | $2.04 2.23 USD | $2.07 2.26 USD | $16.29M 17.8M USD | 0 | -$0.8 -0.8 USD | |
| LION E-Mobility AG LMIA.DE | $1.31 1.43 USD |
+15.93
|
$16.21M 17.72M USD | $8.04K 8.79K USD | $1.16 1.27 USD | $1.31 1.43 USD | $16.21M 17.72M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}