国家/地区：德国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $0.75 0.82 USD |
-0.17
|
$765.87M 837.2M USD | $111.7K 109.42K USD | $0.75 0.82 USD | $0.79 0.86 USD | $765.87M 837.2M USD | 0 | -$2.35 -2.5 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.8 USD |
-6
|
$752.55M 822.64M USD | $858.67K 938.64K USD | $0.7299 0.8 USD | $0.79 0.86 USD | $752.55M 822.64M USD | 0 | -$2.35 -2.5 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.33 2.54 USD |
+3.56
|
$135.74M 148.38M USD | $7.22K 7.89K USD | $2.24 2.45 USD | $2.33 2.54 USD | $135.74M 148.38M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
+18.74
|
$92.25M 100.84M USD | $41K 44.82K USD | $0.08999 0.09 USD | $0.1 0.11 USD | $92.25M 100.84M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.64 9.44 USD |
+0.93
|
$52.37M 57.25M USD | $3.84K 4.2K USD | $8.62 9.42 USD | $8.84 9.66 USD | $52.37M 57.25M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.59 1.74 USD |
+7.43
|
$19.65M 21.48M USD | $1.9K 2.08K USD | $1.58 1.73 USD | $1.59 1.74 USD | $19.65M 21.48M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $48.5 53.02 USD |
+7.78
|
$91.08B 99.56B USD | $190 207.7 USD | $47.5 51.92 USD | $48.5 53.02 USD | $91.08B 99.56B USD | 24.61 | $1.97 2.15 USD | |
| OSRAM Licht AG OSR.HM | $52.4 57.28 USD |
+0.77
|
$51.75B 56.56B USD | $1.67K 1.82K USD | $52.2 57.06 USD | $52.4 57.28 USD | $51.75B 56.56B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.93 18.5 USD |
+0.86
|
$36.75B 40.17B USD | $100 109.31 USD | $16.93 18.5 USD | $16.93 18.5 USD | $36.75B 40.17B USD | 17.63 | $0.96 1.05 USD | |
| Vertiv Holdings Co 49V.F | $84.5 92.37 USD |
+16.22
|
$36.2B 39.57B USD | $1.04K 1.13K USD | $81.6 89.2 USD | $84.76 92.65 USD | $36.2B 39.57B USD | 55.96 | $1.51 1.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.6 2.84 USD |
+8.33
|
$34.97B 38.23B USD | $200 218.63 USD | $2.6 2.84 USD | $2.6 2.84 USD | $34.97B 38.23B USD | 65.00 | $0.04 0.04 USD | |
| Legrand SA LRC.F | $96.64 105.64 USD |
+1.64
|
$25.63B 28.02B USD | $550 601.22 USD | $96.64 105.64 USD | $96.64 105.64 USD | $25.63B 28.02B USD | 21.86 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $18.9 20.66 USD |
+1.61
|
$25.62B 28.01B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $25.62B 28.01B USD | 21.23 | $0.89 0.97 USD | |
| Hubbell Incorporated HUEC.F | $302 330.13 USD |
-3.21
|
$16.18B 17.69B USD | $20 21.86 USD | $302 330.13 USD | $302 330.13 USD | $16.18B 17.69B USD | 23.96 | $12.6 13.77 USD | |
| Prysmian S.p.A. AEU.F | $51.3 56.08 USD |
+7.3
|
$14.72B 16.09B USD | $4.06K 4.44K USD | $49.05 53.62 USD | $51.3 56.08 USD | $14.72B 16.09B USD | 20.35 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $33.7 36.84 USD |
+5.64
|
$10B 10.93B USD | $1.3K 1.42K USD | $33.3 36.4 USD | $33.8 36.95 USD | $10B 10.93B USD | 20.30 | $1.66 1.81 USD | |
| Acuity Inc. AQ8.F | $214 233.93 USD |
+1.9
|
$6.73B 7.35B USD | $1 1.09 USD | $214 233.93 USD | $214 233.93 USD | $6.73B 7.35B USD | 18.46 | $11.59 12.67 USD | |
| Fuji Electric Co., Ltd. FJE.F | $38.6 42.2 USD |
-1.03
|
$5.59B 6.11B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $5.59B 6.11B USD | 9.72 | $3.97 4.34 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $18.56 20.29 USD |
+1.75
|
$4.88B 5.34B USD | $500 546.57 USD | $18.46 20.18 USD | $18.56 20.29 USD | $4.88B 5.34B USD | 13.74 | $1.35 1.48 USD | |
| YASKAWA Electric Corporation YEC0.F | $34.8 38.04 USD |
-0.57
|
$4.77B 5.21B USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.77B 5.21B USD | 12.88 | $2.7 2.95 USD | |
| Nexans S.A. NXS.F | $96.35 105.32 USD |
+5.47
|
$4.44B 4.85B USD | $77 84.17 USD | $96.35 105.32 USD | $96.35 105.32 USD | $4.44B 4.85B USD | 15.56 | $6.19 6.77 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $97.15 106.2 USD |
+0.78
|
$4.25B 4.65B USD | $142 155.23 USD | $96.95 105.98 USD | $97.95 107.07 USD | $4.25B 4.65B USD | 15.66 | $6.2 6.78 USD | |
| Nexans S.A. NXS0.SG | $46 50.28 USD |
-0.86
|
$4.17B 4.56B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $4.17B 4.56B USD | 14.83 | $3.1 3.39 USD | |
| Advanced Energy Industries, Inc. AVX.F | $96 104.94 USD |
+12.94
|
$4.07B 4.45B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $4.07B 4.45B USD | 55.17 | $1.74 1.9 USD | |
| NKT A/S NKT.F | $72.15 78.87 USD |
+1.33
|
$3.96B 4.33B USD | $2 2.19 USD | $72.15 78.87 USD | $72.15 78.87 USD | $3.96B 4.33B USD | 17.17 | $4.2 4.59 USD | |
| Bloom Energy Corporation 1ZB.F | $14.75 16.12 USD |
-8.92
|
$3.4B 3.72B USD | $300 327.94 USD | $14.68 16.05 USD | $14.75 16.12 USD | $3.4B 3.72B USD | 737.50 | $0.02 0.02 USD | |
| EnerSys FDN.F | $76.65 83.79 USD |
+1.19
|
$3.08B 3.37B USD | $10 10.93 USD | $76.65 83.79 USD | $76.65 83.79 USD | $3.08B 3.37B USD | 10.82 | $7.08 7.74 USD | |
| Signify N.V. G14.F | $18.31 20.02 USD |
+2.81
|
$2.32B 2.54B USD | $400 437.25 USD | $18.31 20.02 USD | $18.31 20.02 USD | $2.32B 2.54B USD | 6.63 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $168.5 184.19 USD |
+4.01
|
$2.12B 2.32B USD | $40 43.73 USD | $168.5 184.19 USD | $168.5 184.19 USD | $2.12B 2.32B USD | 14.56 | $11.57 12.65 USD | |
| Atkore Inc. AOA.F | $57.34 62.68 USD |
+3.73
|
$2.04B 2.22B USD | $24 26.24 USD | $57.34 62.68 USD | $57.34 62.68 USD | $2.04B 2.22B USD | 6.28 | $9.12 9.97 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $26.8 29.3 USD |
-2.19
|
$1.9B 2.08B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.9B 2.08B USD | 10.42 | $2.57 2.81 USD | |
| Cenergy Holdings SA 9CN.F | $8.49 9.28 USD |
-0.59
|
$1.84B 2.02B USD | $399 436.16 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.84B 2.02B USD | 11.79 | $0.72 0.79 USD | |
| Energizer Holdings, Inc. EGG.F | $23.4 25.58 USD |
-0.85
|
$1.69B 1.85B USD | $220 240.49 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.69B 1.85B USD | 33.91 | $0.69 0.75 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $14.64 16 USD |
-3.62
|
$1.48B 1.62B USD | $200 218.63 USD | $14.64 16 USD | $14.64 16 USD | $1.48B 1.62B USD | 7.03 | $2.08 2.27 USD | |
| SWCC Corporation 7VY.F | $38.8 42.41 USD |
-1.52
|
$1.18B 1.29B USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.18B 1.29B USD | 18.13 | $2.14 2.34 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.67 4.01 USD |
+0.69
|
$680.22M 743.58M USD | $1.93K 2.11K USD | $3.67 4.01 USD | $3.67 4.01 USD | $680.22M 743.58M USD | 24.43 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $56.8 62.09 USD |
+4.6
|
$641.54M 701.29M USD | $90 98.38 USD | $54.2 59.25 USD | $56.8 62.09 USD | $641.54M 701.29M USD | 55.14 | $1.03 1.13 USD | |
| Preformed Line Products Company P4L.F | $120 131.18 USD |
+6.19
|
$635.45M 694.63M USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $635.45M 694.63M USD | 18.20 | $6.59 7.2 USD | |
| Kempower Oyj D9C.F | $10.78 11.78 USD |
+0.65
|
$609.81M 666.61M USD | $80 87.45 USD | $10.78 11.78 USD | $10.78 11.78 USD | $609.81M 666.61M USD | 0 | -$0.37 -0.4 USD | |
| Volex plc 64K.F | $2.92 3.19 USD |
+3.55
|
$577.72M 631.53M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $577.72M 631.53M USD | 13.90 | $0.21 0.23 USD | |
| Hosiden Corporation HOD.F | $11.2 12.24 USD |
-3.45
|
$570.27M 623.38M USD | $1.2K 1.31K USD | $11.2 12.24 USD | $11.2 12.24 USD | $570.27M 623.38M USD | 10.56 | $1.06 1.16 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.06M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.06M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $24.6 26.89 USD |
+0.82
|
$533.25M 582.91M USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $533.25M 582.91M USD | 8.39 | $2.93 3.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.64 1.79 USD |
-3.48
|
$533.15M 582.81M USD | $1.65K 1.8K USD | $1.64 1.79 USD | $1.64 1.79 USD | $533.15M 582.81M USD | 0 | -$0.54 -0.5 USD | |
| Mersen S.A. CBE.F | $18.8 20.55 USD |
+2.06
|
$465.15M 508.47M USD | $600 655.88 USD | $18.8 20.55 USD | $18.8 20.55 USD | $465.15M 508.47M USD | 7.93 | $2.37 2.59 USD | |
| Alfen N.V. 703.DE | $16.66 18.21 USD |
+11.48
|
$373.2M 407.95M USD | $546 596.85 USD | $15.91 17.39 USD | $16.66 18.21 USD | $373.2M 407.95M USD | 0 | -$1.24 -1.3 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.28 USD |
0
|
$366.57M 400.71M USD | $354 386.97 USD | $0.25 0.28 USD | $0.25 0.28 USD | $366.57M 400.71M USD | 5.08 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $15.32 16.75 USD |
-1.23
|
$333.04M 364.06M USD | $25 27.33 USD | $15.32 16.75 USD | $15.32 16.75 USD | $333.04M 364.06M USD | 0 | -$1.24 -1.3 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.6 13.77 USD |
-1.56
|
$310.57M 339.49M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $310.57M 339.49M USD | 45.00 | $0.28 0.31 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.7 19.35 USD |
-2.75
|
$285.08M 311.63M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $285.08M 311.63M USD | 22.69 | $0.78 0.85 USD | |
| Luceco plc 2LC.F | $1.66 1.81 USD |
+4.4
|
$260.03M 284.24M USD | $300 327.94 USD | $1.66 1.81 USD | $1.66 1.81 USD | $260.03M 284.24M USD | 15.09 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.61 1.76 USD |
+3.21
|
$257.04M 280.98M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $257.04M 280.98M USD | 14.63 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $7.75 8.47 USD |
-1.27
|
$226.13M 247.19M USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $226.13M 247.19M USD | 0 | -$0.48 -0.5 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
-6.38
|
$213.28M 233.14M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.28M 233.14M USD | 0 | $0 0 USD | |
| Intellego Technologies AB 7RW.F | $7.07 7.73 USD |
-1.53
|
$210.31M 229.9M USD | $4.51K 4.93K USD | $7 7.65 USD | $7.18 7.85 USD | $210.31M 229.9M USD | 29.45 | $0.24 0.26 USD | |
| Zumtobel Group AG T9Z.DE | $4.69 5.13 USD |
0
|
$199.7M 218.3M USD | $784 857.02 USD | $4.69 5.13 USD | $4.69 5.13 USD | $199.7M 218.3M USD | 12.34 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.68 5.12 USD |
+0.43
|
$199.27M 217.83M USD | $100 109.31 USD | $4.68 5.12 USD | $4.68 5.12 USD | $199.27M 217.83M USD | 12.31 | $0.38 0.42 USD | |
| Lightbridge Corporation N7ON.F | $8.41 9.19 USD |
+8.94
|
$187.66M 205.14M USD | $50 54.66 USD | $8.04 8.79 USD | $8.41 9.19 USD | $187.66M 205.14M USD | 0 | -$0.71 -0.7 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+2.85
|
$159.28M 174.12M USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $159.28M 174.12M USD | 0 | -$0.13 -0.1 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Ceres Power Holdings plc CFJA.F | $0.66 0.72 USD |
+5.05
|
$140.12M 153.17M USD | $30 32.79 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $140.12M 153.17M USD | 0 | -$0.17 -0.1 USD | |
| Apator S.A. 8QM.F | $4.24 4.63 USD |
-1.05
|
$139.51M 152.5M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $139.51M 152.5M USD | 7.31 | $0.58 0.63 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.58 USD |
-3.6
|
$138.09M 150.95M USD | $100 109.31 USD | $0.52 0.56 USD | $0.54 0.58 USD | $138.09M 150.95M USD | 0 | -$0.47 -0.5 USD | |
| Ceres Power Holdings plc CFJ.F | $0.34 0.37 USD |
+3.01
|
$137.39M 150.19M USD | $5 5.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $137.39M 150.19M USD | 0 | -$0.09 -0.09 USD | |
| AS Harju Elekter HD8.F | $4.4 4.81 USD |
+0.23
|
$86.22M 94.25M USD | $138 150.85 USD | $4.4 4.81 USD | $4.4 4.81 USD | $86.22M 94.25M USD | 15.17 | $0.29 0.32 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.59 1.74 USD |
-0.5
|
$85.61M 93.59M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $85.61M 93.59M USD | 0 | -$0.11 -0.1 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.4 0.44 USD |
+28.21
|
$83M 90.73M USD | $20 21.86 USD | $0.33 0.36 USD | $0.4 0.44 USD | $83M 90.73M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.28 2.49 USD |
-1.72
|
$79.76M 87.19M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $79.76M 87.19M USD | 22.80 | $0.1 0.11 USD | |
| FRIWO AG CEA.DE | $8.8 9.62 USD |
0
|
$75.68M 82.73M USD | $130 142.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $75.68M 82.73M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $8.6 9.4 USD |
0
|
$75.68M 82.73M USD | $200 218.63 USD | $8.6 9.4 USD | $8.6 9.4 USD | $75.68M 82.73M USD | 0 | -$0.73 -0.7 USD | |
| Ilika plc I8A.F | $0.4 0.43 USD |
+2.06
|
$74.68M 81.64M USD | $7.46K 8.16K USD | $0.4 0.43 USD | $0.4 0.43 USD | $74.68M 81.64M USD | 0 | -$0.02 -0.02 USD | |
| Tecogen Inc. 2T1.SG | $2.26 2.47 USD |
+11.88
|
$67.39M 73.67M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $67.39M 73.67M USD | 0 | -$0.17 -0.1 USD | |
| Ultralife Corporation ULB.F | $3.83 4.18 USD |
-1.16
|
$63.88M 69.83M USD | $125 136.64 USD | $3.83 4.18 USD | $3.83 4.18 USD | $63.88M 69.83M USD | 11.59 | $0.33 0.36 USD | |
| ELQ S.A. 7DP.F | $0.56 0.61 USD |
0
|
$62.96M 68.82M USD | $500 546.57 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $62.96M 68.82M USD | 56.00 | $0.01 0.01 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.65 0.71 USD |
-5.8
|
$58.46M 63.91M USD | $1.9K 2.08K USD | $0.65 0.71 USD | $0.65 0.71 USD | $58.46M 63.91M USD | 5.90 | $0.11 0.12 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7099 0.78 USD |
+9.05
|
$55.33M 60.48M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $55.33M 60.48M USD | 0 | -$0.2 -0.2 USD | |
| IRCE S.p.A. IRQ.SG | $1.86 2.03 USD |
+1.09
|
$52.66M 57.57M USD | $0 0 USD | $1.84 2.01 USD | $1.86 2.03 USD | $52.66M 57.57M USD | 7.15 | $0.26 0.28 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Forsee Power Société anonyme 4OY.F | $0.66 0.73 USD |
+1.22
|
$51.36M 56.14M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $51.36M 56.14M USD | 0 | -$0.2 -0.2 USD | |
| Dr. Hönle AG HNL.F | $8.3 9.07 USD |
-2.35
|
$50.67M 55.39M USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $50.67M 55.39M USD | 0 | -$2.14 -2.3 USD | |
| Dialight plc 3HQ.F | $1.17 1.28 USD |
+0.86
|
$50.56M 55.27M USD | $1.2K 1.31K USD | $1.17 1.28 USD | $1.17 1.28 USD | $50.56M 55.27M USD | 0 | -$0.35 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.12 1.22 USD |
0
|
$49.58M 54.2M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $49.58M 54.2M USD | 0 | -$0.36 -0.3 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
-4.19
|
$40.45M 44.22M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $40.45M 44.22M USD | 0 | -$0.41 -0.4 USD | |
| RF Industries, Ltd. RF5.F | $3.36 3.67 USD |
+1.2
|
$37.86M 41.38M USD | $9 9.84 USD | $3.36 3.67 USD | $3.36 3.67 USD | $37.86M 41.38M USD | 0 | -$0.46 -0.5 USD | |
| Ideal Power Inc. 5ILA.F | $4.18 4.57 USD |
-4.57
|
$34.85M 38.1M USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $34.85M 38.1M USD | 0 | -$1.12 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.68 0.74 USD |
+0.74
|
$22.41M 24.49M USD | $200 218.63 USD | $0.68 0.74 USD | $0.68 0.74 USD | $22.41M 24.49M USD | 0 | -$0.19 -0.2 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Gelion plc X0S.F | $0.08 0.09 USD |
-7.02
|
$21.28M 23.26M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.28M 23.26M USD | 0 | -$0.06 -0.06 USD | |
| LION E-Mobility AG LMIA.F | $1.64 1.79 USD |
+16.31
|
$20.27M 22.16M USD | $900 983.82 USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.27M 22.16M USD | 0 | -$0.08 -0.08 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-2.56
|
$18.42M 20.14M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.42M 20.14M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. 7VB.F | $1.38 1.51 USD |
+15.97
|
$16.3M 17.82M USD | $28 30.61 USD | $1.19 1.3 USD | $1.38 1.51 USD | $16.3M 17.82M USD | 0 | -$0.15 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}