国家/地区：德国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (127)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (71)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $2.28K 2.49K USD | $50.6 55.31 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Plug Power Inc. PLUN.DE | $1.22 1.33 USD |
-0.49
|
$1.4B 1.53B USD | $1.65M 1.8M USD | $1.17 1.28 USD | $1.27 1.39 USD | $1.4B 1.53B USD | 0 | -$2.12 -2.3 USD | |
| Plug Power Inc. PLUN.F | $1.21 1.33 USD |
-3.53
|
$1.39B 1.52B USD | $99.83K 109.13K USD | $1.18 1.29 USD | $1.26 1.38 USD | $1.39B 1.52B USD | 0 | -$2.12 -2.3 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.48 3.8 USD |
-3.44
|
$1.15B 1.26B USD | $5K 5.47K USD | $3.48 3.8 USD | $3.65 3.99 USD | $1.15B 1.26B USD | 0 | -$0.42 -0.4 USD | |
| AFC Energy plc QC8.F | $0.19 0.21 USD |
+14.1
|
$163.39M 178.61M USD | $70.05K 76.57K USD | $0.16 0.18 USD | $0.19 0.21 USD | $163.39M 178.61M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-3.33
|
$135.71M 148.35M USD | $6.82K 7.46K USD | $2.32 2.54 USD | $2.4 2.62 USD | $135.71M 148.35M USD | 0 | -$0.12 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $10.35 11.31 USD |
+0.98
|
$62.74M 68.58M USD | $501 547.66 USD | $10.25 11.2 USD | $10.35 11.31 USD | $62.74M 68.58M USD | 0 | -$2.13 -2.3 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
0
|
$91.97B 100.53B USD | $40 43.73 USD | $49.2 53.78 USD | $50.2 54.88 USD | $91.97B 100.53B USD | 25.61 | $1.96 2.14 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.42 19.04 USD |
+0.11
|
$36.56B 39.96B USD | $333 364.01 USD | $17.42 19.04 USD | $17.42 19.04 USD | $36.56B 39.96B USD | 18.52 | $0.94 1.03 USD | |
| Vertiv Holdings Co 49V.F | $93.64 102.36 USD |
-3.16
|
$35.69B 39.01B USD | $173 189.11 USD | $93.64 102.36 USD | $95.42 104.31 USD | $35.69B 39.01B USD | 62.01 | $1.51 1.65 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.52 2.75 USD |
-2.33
|
$32.95B 36.02B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $32.95B 36.02B USD | 63.00 | $0.04 0.04 USD | |
| Legrand SA LRC0.F | $21.4 23.39 USD |
0
|
$28.7B 31.38B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $28.7B 31.38B USD | 23.77 | $0.9 0.98 USD | |
| Legrand SA LRC.F | $108.45 118.55 USD |
-0.73
|
$28.49B 31.15B USD | $10 10.93 USD | $108.45 118.55 USD | $108.45 118.55 USD | $28.49B 31.15B USD | 24.15 | $4.49 4.91 USD | |
| Hubbell Incorporated HUEC.F | $334 365.11 USD |
-0.6
|
$18.05B 19.73B USD | $15 16.4 USD | $336 367.29 USD | $336 367.29 USD | $18.05B 19.73B USD | 25.81 | $12.94 14.15 USD | |
| Prysmian S.p.A. AEU.F | $56.68 61.96 USD |
-2.28
|
$16.31B 17.83B USD | $355 388.06 USD | $56.62 61.89 USD | $57.8 63.18 USD | $16.31B 17.83B USD | 23.61 | $2.4 2.62 USD | |
| Fujikura Ltd. FJK.F | $40.1 43.83 USD |
+0.25
|
$11.15B 12.19B USD | $104 113.69 USD | $40.1 43.83 USD | $40.1 43.83 USD | $11.15B 12.19B USD | 20.15 | $1.99 2.18 USD | |
| Acuity Inc. AQ8.F | $236 257.98 USD |
-1.67
|
$7.29B 7.97B USD | $1 1.09 USD | $236 257.98 USD | $236 257.98 USD | $7.29B 7.97B USD | 20.45 | $11.54 12.61 USD | |
| Fuji Electric Co., Ltd. FJE.F | $40.2 43.94 USD |
0
|
$5.77B 6.31B USD | $1.29K 1.4K USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.77B 6.31B USD | 10.36 | $3.88 4.24 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation YEC.F | $19.39 21.2 USD |
-5.37
|
$5.03B 5.5B USD | $120 131.18 USD | $19.39 21.2 USD | $19.54 21.36 USD | $5.03B 5.5B USD | 14.68 | $1.32 1.44 USD | |
| YASKAWA Electric Corporation YEC0.F | $37.2 40.66 USD |
-3.13
|
$5B 5.47B USD | $60 65.59 USD | $37.2 40.66 USD | $37.2 40.66 USD | $5B 5.47B USD | 14.09 | $2.64 2.89 USD | |
| Bloom Energy Corporation 1ZB.F | $19.63 21.46 USD |
+5.41
|
$4.82B 5.27B USD | $100 109.31 USD | $19.21 21 USD | $19.63 21.46 USD | $4.82B 5.27B USD | 981.50 | $0.02 0.02 USD | |
| Nexans S.A. NXS0.SG | $50 54.66 USD |
+0.81
|
$4.55B 4.97B USD | $0 0 USD | $49.2 53.78 USD | $50 54.66 USD | $4.55B 4.97B USD | 16.12 | $3.1 3.39 USD | |
| Nexans S.A. NXS.F | $101.9 111.39 USD |
-1.26
|
$4.46B 4.87B USD | $11 12.02 USD | $101.9 111.39 USD | $102.9 112.48 USD | $4.46B 4.87B USD | 16.43 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $101.7 111.17 USD |
-1.26
|
$4.46B 4.87B USD | $52 56.84 USD | $101.4 110.84 USD | $101.7 111.17 USD | $4.46B 4.87B USD | 16.40 | $6.2 6.78 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $110 120.24 USD |
0
|
$4.21B 4.6B USD | $118 128.99 USD | $110 120.24 USD | $110 120.24 USD | $4.21B 4.6B USD | 63.58 | $1.73 1.89 USD | |
| NKT A/S NKT.F | $71.8 78.49 USD |
-1.31
|
$3.85B 4.21B USD | $21 22.96 USD | $71.8 78.49 USD | $71.8 78.49 USD | $3.85B 4.21B USD | 16.31 | $4.4 4.81 USD | |
| EnerSys FDN.F | $77.1 84.28 USD |
-0.32
|
$3.07B 3.36B USD | $58 63.4 USD | $77.1 84.28 USD | $77.1 84.28 USD | $3.07B 3.36B USD | 9.80 | $7.86 8.59 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40.8 44.6 USD |
-0.49
|
$2.88B 3.14B USD | $2 2.19 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.88B 3.14B USD | 14.26 | $2.86 3.13 USD | |
| Signify N.V. G14.F | $22.18 24.25 USD |
+0.27
|
$2.75B 3B USD | $101 110.41 USD | $22.18 24.25 USD | $22.18 24.25 USD | $2.75B 3B USD | 8.03 | $2.76 3.02 USD | |
| Powell Industries, Inc. PW2.F | $165.8 181.24 USD |
+1.47
|
$2.06B 2.26B USD | $5 5.47 USD | $165.8 181.24 USD | $165.8 181.24 USD | $2.06B 2.26B USD | 13.33 | $12.43 13.59 USD | |
| Cenergy Holdings SA 9CN.F | $9.17 10.02 USD |
-1.4
|
$2.03B 2.21B USD | $121 132.27 USD | $9.17 10.02 USD | $9.17 10.02 USD | $2.03B 2.21B USD | 12.73 | $0.72 0.79 USD | |
| Atkore Inc. AOA.F | $57.7 63.07 USD |
-5.41
|
$1.94B 2.12B USD | $3 3.28 USD | $57.7 63.07 USD | $57.7 63.07 USD | $1.94B 2.12B USD | 12.43 | $4.64 5.07 USD | |
| GS Yuasa Corporation G9Y.F | $15.05 16.45 USD |
-0.4
|
$1.54B 1.68B USD | $200 218.63 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.54B 1.68B USD | 8.22 | $1.83 2 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
-4.12
|
$1.34B 1.47B USD | $995 1.09K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.34B 1.47B USD | 28.61 | $0.65 0.71 USD | |
| SWCC Corporation 7VY.F | $40 43.73 USD |
+0.5
|
$1.24B 1.36B USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $1.24B 1.36B USD | 17.16 | $2.33 2.55 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.9 4.26 USD |
-6.36
|
$687.69M 751.74M USD | $3.14K 3.43K USD | $3.9 4.26 USD | $3.9 4.26 USD | $687.69M 751.74M USD | 26.00 | $0.15 0.16 USD | |
| Plejd AB (publ) 3CA.F | $60.5 66.13 USD |
+1.17
|
$680.4M 743.76M USD | $40 43.73 USD | $60.5 66.13 USD | $60.5 66.13 USD | $680.4M 743.76M USD | 58.73 | $1.03 1.13 USD | |
| Preformed Line Products Company P4L.F | $134 146.48 USD |
+0.75
|
$666.34M 728.4M USD | $0 0 USD | $133 145.39 USD | $133 145.39 USD | $666.34M 728.4M USD | 19.42 | $6.9 7.54 USD | |
| Hosiden Corporation HOD.F | $12.8 13.99 USD |
+0.79
|
$663.8M 725.62M USD | $111 121.34 USD | $12.8 13.99 USD | $12.8 13.99 USD | $663.8M 725.62M USD | 11.63 | $1.1 1.2 USD | |
| Volex plc 64K.F | $3.48 3.8 USD |
-0.57
|
$658M 719.28M USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $658M 719.28M USD | 17.39 | $0.2 0.22 USD | |
| Kempower Oyj D9C.F | $10.46 11.43 USD |
-0.19
|
$588.61M 643.43M USD | $945 1.03K USD | $10.46 11.43 USD | $10.46 11.43 USD | $588.61M 643.43M USD | 0 | -$0.37 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.61M 622.66M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.61M 622.66M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $25.6 27.98 USD |
-2.29
|
$545.52M 596.33M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $545.52M 596.33M USD | 10.03 | $2.55 2.79 USD | |
| Mersen S.A. CBE.F | $20.75 22.68 USD |
+1.47
|
$508.81M 556.2M USD | $150 163.97 USD | $20.45 22.35 USD | $20.75 22.68 USD | $508.81M 556.2M USD | 8.75 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.4 17.93 USD |
-0.61
|
$406.4M 444.25M USD | $199 217.53 USD | $16.4 17.93 USD | $16.4 17.93 USD | $406.4M 444.25M USD | 26.45 | $0.62 0.68 USD | |
| Leoch International Technology Limited 0LT.F | $0.25 0.27 USD |
-3.91
|
$352.02M 384.8M USD | $32 34.98 USD | $0.25 0.27 USD | $0.25 0.27 USD | $352.02M 384.8M USD | 4.91 | $0.05 0.05 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $21.8 23.83 USD |
+4.81
|
$346.17M 378.41M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $346.17M 378.41M USD | 31.59 | $0.69 0.75 USD | |
| Lightbridge Corporation N7ON.F | $13.86 15.15 USD |
0
|
$318.52M 348.18M USD | $1.67K 1.83K USD | $13.4 14.65 USD | $13.86 15.15 USD | $318.52M 348.18M USD | 0 | -$0.73 -0.7 USD | |
| XP Power Limited 4XP.SG | $10.3 11.26 USD |
0
|
$297.55M 325.26M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $297.55M 325.26M USD | 0 | -$0.48 -0.5 USD | |
| GrafTech International Ltd. G6G.F | $1.07 1.17 USD |
-6.14
|
$276.18M 301.9M USD | $13.68K 14.95K USD | $1.07 1.17 USD | $1.1 1.2 USD | $276.18M 301.9M USD | 0 | -$0.47 -0.5 USD | |
| Luceco plc 2LC.SG | $1.63 1.78 USD |
0
|
$261.13M 285.45M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $261.13M 285.45M USD | 14.81 | $0.11 0.12 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-3.47
|
$252.07M 275.55M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $252.07M 275.55M USD | 15.18 | $0.11 0.12 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $11.1 12.13 USD |
-0.45
|
$241.19M 263.66M USD | $65 71.05 USD | $11.1 12.13 USD | $11.1 12.13 USD | $241.19M 263.66M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.F | $11.07 12.1 USD |
-0.58
|
$240.65M 263.06M USD | $105 114.78 USD | $11.03 12.05 USD | $11.07 12.1 USD | $240.65M 263.06M USD | 0 | -$1.24 -1.3 USD | |
| Intellego Technologies AB 7RW.F | $7.9 8.64 USD |
-1.25
|
$238.84M 261.09M USD | $100 109.31 USD | $7.9 8.64 USD | $7.9 8.64 USD | $238.84M 261.09M USD | 20.25 | $0.39 0.43 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+5.45
|
$223.31M 244.11M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $223.31M 244.11M USD | 0 | $0 0 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.DE | $4.82 5.27 USD |
0
|
$205.23M 224.35M USD | $4 4.37 USD | $4.82 5.27 USD | $4.82 5.27 USD | $205.23M 224.35M USD | 12.68 | $0.38 0.42 USD | |
| Zumtobel Group AG T9Z.F | $4.71 5.15 USD |
-0.21
|
$203.1M 222.02M USD | $100 109.31 USD | $4.71 5.15 USD | $4.71 5.15 USD | $203.1M 222.02M USD | 12.39 | $0.38 0.42 USD | |
| Ceres Power Holdings plc CFJ.F | $0.4799 0.53 USD |
+6.61
|
$194.85M 213M USD | $5 5.47 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $194.85M 213M USD | 0 | -$0.09 -0.09 USD | |
| Ceres Power Holdings plc CFJA.F | $1 1.09 USD |
+6.33
|
$194.33M 212.43M USD | $400 437.25 USD | $0.93 1.01 USD | $1 1.09 USD | $194.33M 212.43M USD | 0 | -$0.17 -0.1 USD | |
| NOVONIX Limited GC3.F | $0.23 0.25 USD |
+0.87
|
$151.94M 166.09M USD | $1.46K 1.6K USD | $0.23 0.25 USD | $0.23 0.25 USD | $151.94M 166.09M USD | 0 | -$0.14 -0.1 USD | |
| Apator S.A. 8QM.F | $4.45 4.86 USD |
-2.63
|
$148.32M 162.14M USD | $150 163.97 USD | $4.45 4.86 USD | $4.45 4.86 USD | $148.32M 162.14M USD | 7.67 | $0.58 0.63 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Tecogen Inc. 2T1.SG | $5 5.47 USD |
0
|
$134.78M 147.33M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $134.78M 147.33M USD | 0 | -$0.16 -0.1 USD | |
| Ultralife Corporation ULB.F | $6.35 6.94 USD |
-1.7
|
$106.51M 116.42M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $106.51M 116.42M USD | 23.51 | $0.27 0.3 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.67 1.82 USD |
+0.48
|
$90.59M 99.03M USD | $0 0 USD | $1.67 1.82 USD | $1.67 1.82 USD | $90.59M 99.03M USD | 41.70 | $0.04 0.04 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
0
|
$86.94M 95.04M USD | $998 1.09K USD | $4.45 4.86 USD | $4.45 4.86 USD | $86.94M 95.04M USD | 15.34 | $0.29 0.32 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.9399 1.02 USD |
0
|
$86.51M 94.56M USD | $6.3K 6.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $86.51M 94.56M USD | 0 | $0 0 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.44 0.48 USD |
+1.61
|
$83.82M 91.62M USD | $3.5K 3.83K USD | $0.44 0.48 USD | $0.44 0.48 USD | $83.82M 91.62M USD | 0 | -$0.22 -0.2 USD | |
| FDK Corporation 5FN.SG | $2.12 2.32 USD |
0
|
$74.57M 81.51M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $74.57M 81.51M USD | 23.55 | $0.09 0.1 USD | |
| Ilika plc I8A.F | $0.3699 0.4 USD |
+2.52
|
$73.66M 80.52M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $73.66M 80.52M USD | 0 | -$0.02 -0.02 USD | |
| ELQ S.A. 7DP.F | $0.6099 0.66 USD |
-0.82
|
$68.69M 75.09M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $68.69M 75.09M USD | 60.50 | $0.01 0.01 USD | |
| FRIWO AG CEA.DE | $7.8 8.53 USD |
0
|
$67.08M 73.33M USD | $1.46K 1.6K USD | $7.75 8.47 USD | $7.8 8.53 USD | $67.08M 73.33M USD | 0 | -$0.73 -0.7 USD | |
| FRIWO AG CEA.F | $7.05 7.71 USD |
-4.73
|
$63.91M 69.86M USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $63.91M 69.86M USD | 0 | -$0.73 -0.7 USD | |
| Dr. Hönle AG HNL.F | $9.94 10.87 USD |
-1.09
|
$61.45M 67.18M USD | $723 790.34 USD | $9.94 10.87 USD | $9.94 10.87 USD | $61.45M 67.18M USD | 0 | -$2.13 -2.3 USD | |
| Dialight plc 3HQ.SG | $1.33 1.45 USD |
0
|
$58.87M 64.36M USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $58.87M 64.36M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.F | $1.36 1.49 USD |
-2.16
|
$58.28M 63.71M USD | $1.2K 1.31K USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.28M 63.71M USD | 0 | -$0.35 -0.3 USD | |
| IRCE S.p.A. IRQ.SG | $1.92 2.09 USD |
+1.06
|
$53.98M 59M USD | $0 0 USD | $1.9 2.07 USD | $1.92 2.09 USD | $53.98M 59M USD | 7.66 | $0.25 0.27 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.17 0.18 USD |
+15.86
|
$40.11M 43.84M USD | $2K 2.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.11M 43.84M USD | 0 | -$0.06 -0.06 USD | |
| RF Industries, Ltd. RF5.F | $3.52 3.85 USD |
-1.68
|
$37.79M 41.31M USD | $34 37.17 USD | $3.52 3.85 USD | $3.52 3.85 USD | $37.79M 41.31M USD | 0 | -$0.45 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $4.06 4.44 USD |
-0.49
|
$35.52M 38.83M USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $35.52M 38.83M USD | 0 | -$1.04 -1.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Forsee Power Société anonyme 4OY.F | $0.39 0.42 USD |
+1.17
|
$29.28M 32.01M USD | $9.08K 9.92K USD | $0.38 0.42 USD | $0.39 0.42 USD | $29.28M 32.01M USD | 0 | -$0.2 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.04 0.04 USD |
+3.59
|
$29.13M 31.85M USD | $9.75K 10.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.13M 31.85M USD | 0 | -$0.39 -0.4 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.4 0.44 USD |
0
|
$28.94M 31.64M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.94M 31.64M USD | 0 | -$0.2 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.06 USD |
-0.98
|
$23.88M 26.1M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.88M 26.1M USD | 0 | $0 0 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | $0.02 0.02 USD |
+16.22
|
$18.42M 20.14M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.42M 20.14M USD | 0 | -$0.03 -0.03 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.51 0.56 USD |
+0.99
|
$17.65M 19.29M USD | $200 218.63 USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.65M 19.29M USD | 0 | -$0.19 -0.2 USD | |
| Endurance Motive, S.A. 7VB.F | $1.47 1.6 USD |
-3.93
|
$17.42M 19.04M USD | $4.5K 4.92K USD | $1.47 1.6 USD | $1.52 1.66 USD | $17.42M 19.04M USD | 0 | -$0.15 -0.1 USD | |
| LION E-Mobility AG LMIA.DE | $1.35 1.48 USD |
0
|
$16.69M 18.24M USD | $500 546.57 USD | $1.35 1.48 USD | $1.36 1.49 USD | $16.69M 18.24M USD | 0 | -$0.08 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}