国家/地区:德国,行业:电气设备与零件,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Plug Power Inc. PLUN.DE | $3.2 3.5 USD |
-1.27
|
$2.19B 2.39B USD | $233.92K 255.7K USD | $3.12 3.41 USD | $3.24 3.54 USD | $2.19B 2.39B USD | 0 | -$2.13 -2.3 USD | |
Plug Power Inc. PLUN.F | $3.16 3.45 USD |
+0.41
|
$2.17B 2.38B USD | $19.19K 20.98K USD | $3.14 3.43 USD | $3.23 3.53 USD | $2.17B 2.38B USD | 0 | -$2.13 -2.3 USD | |
Varta AG VAR1.DE | $14.81 16.18 USD |
+3.31
|
$631.31M 690.11M USD | $153.86K 168.19K USD | $14.12 15.43 USD | $15.04 16.44 USD | $631.31M 690.11M USD | 0 | -$7.18 -7.8 USD | |
FuelCell Energy, Inc. FEY2.F | $1.12 1.23 USD |
+6.04
|
$513.15M 560.95M USD | $9.05K 9.89K USD | $1.07 1.17 USD | $1.12 1.23 USD | $513.15M 560.95M USD | 0 | -$0.24 -0.2 USD | |
AFC Energy plc QC8.F | $0.2 0.22 USD |
-8.08
|
$150.6M 164.62M USD | $22K 24.05K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $150.6M 164.62M USD | 0 | -$0.02 -0.02 USD | |
PowerCell Sweden AB (publ) 27W.F | $2.59 2.83 USD |
-0.58
|
$134.79M 147.34M USD | $6.11K 6.68K USD | $2.51 2.75 USD | $2.65 2.9 USD | $134.79M 147.34M USD | 0 | -$0.08 -0.08 USD | |
Proton Motor Power Systems Plc P6K0.F | $0.04 0.04 USD |
-12.06
|
$58.16M 63.58M USD | $4.5K 4.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $58.16M 63.58M USD | 0 | -$0.01 -0.01 USD | |
LION E-Mobility AG LMIA.DE | $1.7 1.86 USD |
+1.19
|
$21M 22.95M USD | $3.07K 3.35K USD | $1.62 1.77 USD | $1.7 1.86 USD | $21M 22.95M USD | 0 | -$0.07 -0.07 USD | |
Abound Energy Inc. 0E9.F | $0.2 0.22 USD |
+9.19
|
$3.93M 4.3M USD | $1.28K 1.39K USD | $0.1799 0.19 USD | $0.2 0.22 USD | $3.93M 4.3M USD | 0 | -$0.44 -0.4 USD | |
Delta Electronics (Thailand) Public Company Limited DLSF.F | $19.3 21.1 USD |
0
|
$241.09B 263.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.09B 263.54B USD | 0 | $0 0 USD | |
ABB Ltd ABJA.F | $43.4 47.44 USD |
+0.93
|
$79.64B 87.06B USD | $5 5.47 USD | $42.6 46.57 USD | $43.4 47.44 USD | $79.64B 87.06B USD | 23.20 | $1.87 2.04 USD | |
Mitsubishi Electric Corporation MIE1.F | $15.18 16.59 USD |
-5.04
|
$32.21B 35.21B USD | $749 818.76 USD | $15.18 16.59 USD | $15.18 16.59 USD | $32.21B 35.21B USD | 19.97 | $0.76 0.83 USD | |
Vertiv Holdings Co 49V.F | $77 84.17 USD |
+1.99
|
$29.41B 32.15B USD | $67 73.24 USD | $74 80.89 USD | $77 84.17 USD | $29.41B 32.15B USD | 70.00 | $1.1 1.2 USD | |
Legrand SA LRC0.F | $19.3 21.1 USD |
+2.12
|
$25.8B 28.2B USD | $3 3.28 USD | $19.1 20.88 USD | $19.3 21.1 USD | $25.8B 28.2B USD | 22.97 | $0.84 0.92 USD | |
Legrand SA LRC.F | $98.32 107.48 USD |
+2.08
|
$25.79B 28.19B USD | $20 21.86 USD | $97.4 106.47 USD | $98.32 107.48 USD | $25.79B 28.19B USD | 23.35 | $4.21 4.6 USD | |
Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.8 1.97 USD |
+0.56
|
$23.41B 25.59B USD | $3K 3.28K USD | $1.8 1.97 USD | $1.8 1.97 USD | $23.41B 25.59B USD | 45.00 | $0.04 0.04 USD | |
Hubbell Incorporated HUEC.F | $380 415.39 USD |
+0.53
|
$20.61B 22.53B USD | $7 7.65 USD | $380 415.39 USD | $380 415.39 USD | $20.61B 22.53B USD | 29.23 | $13 14.21 USD | |
OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
0
|
$13.38B 14.62B USD | $2.14K 2.34K USD | $51 55.75 USD | $51.2 55.97 USD | $13.38B 14.62B USD | 0 | -$7.63 -8.3 USD | |
Prysmian S.p.A. AEU.F | $48.46 52.97 USD |
-1.48
|
$13.36B 14.61B USD | $130 142.11 USD | $48 52.47 USD | $48.46 52.97 USD | $13.36B 14.61B USD | 26.33 | $1.84 2.01 USD | |
YASKAWA Electric Corporation YEC0.F | $75 81.99 USD |
0
|
$10.25B 11.21B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $10.25B 11.21B USD | 32.46 | $2.31 2.53 USD | |
YASKAWA Electric Corporation YEC.F | $38.34 41.91 USD |
-0.47
|
$10.24B 11.19B USD | $100 109.31 USD | $38.32 41.89 USD | $38.36 41.93 USD | $10.24B 11.19B USD | 33.33 | $1.15 1.26 USD | |
Fuji Electric Co., Ltd. FJE.F | $61 66.68 USD |
-2.4
|
$8.82B 9.64B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $8.82B 9.64B USD | 20.46 | $2.98 3.26 USD | |
Acuity Brands, Inc. AQ8.F | $246 268.91 USD |
0
|
$7.61B 8.32B USD | $50 54.66 USD | $246 268.91 USD | $246 268.91 USD | $7.61B 8.32B USD | 22.84 | $10.77 11.77 USD | |
Atkore Inc. AOA.F | $170.1 185.94 USD |
+1.61
|
$6.42B 7.02B USD | $38 41.54 USD | $170.1 185.94 USD | $170.1 185.94 USD | $6.42B 7.02B USD | 11.04 | $15.4 16.83 USD | |
Nexans S.A. NXS.DE | $96.8 105.82 USD |
-0.21
|
$4.24B 4.63B USD | $9 9.84 USD | $96.8 105.82 USD | $96.8 105.82 USD | $4.24B 4.63B USD | 19.67 | $4.92 5.38 USD | |
Nexans S.A. NXS.F | $96.9 105.92 USD |
-0.56
|
$4.22B 4.62B USD | $4 4.37 USD | $95.8 104.72 USD | $96.9 105.92 USD | $4.22B 4.62B USD | 19.73 | $4.91 5.37 USD | |
Nexans S.A. NXS0.SG | $47.4 51.81 USD |
-1.25
|
$4.2B 4.59B USD | $0 0 USD | $47.2 51.6 USD | $47.8 52.25 USD | $4.2B 4.59B USD | 19.26 | $2.46 2.69 USD | |
NKT A/S NKT.F | $76.1 83.19 USD |
-1.42
|
$4.1B 4.48B USD | $100 109.31 USD | $76.1 83.19 USD | $76.1 83.19 USD | $4.1B 4.48B USD | 36.23 | $2.1 2.3 USD | |
Fujikura Ltd. FJK.F | $13.6 14.87 USD |
+1.49
|
$3.75B 4.1B USD | $375 409.93 USD | $13.5 14.76 USD | $13.6 14.87 USD | $3.75B 4.1B USD | 20.29 | $0.67 0.73 USD | |
Encore Wire Corporation EW3.F | $231.6 253.17 USD |
+1.14
|
$3.73B 4.07B USD | $15 16.4 USD | $231.6 253.17 USD | $231.6 253.17 USD | $3.73B 4.07B USD | 11.59 | $19.97 21.83 USD | |
Signify N.V. G14.F | $28.28 30.91 USD |
+1.54
|
$3.56B 3.89B USD | $10 10.93 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.56B 3.89B USD | 17.78 | $1.59 1.74 USD | |
EnerSys FDN.F | $87.5 95.65 USD |
+1.16
|
$3.55B 3.89B USD | $24 26.24 USD | $87 95.1 USD | $87.5 95.65 USD | $3.55B 3.89B USD | 14.34 | $6.1 6.67 USD | |
Advanced Energy Industries, Inc. AVX.F | $94 102.75 USD |
+3.3
|
$3.53B 3.86B USD | $70 76.52 USD | $94 102.75 USD | $94 102.75 USD | $3.53B 3.86B USD | 29.37 | $3.2 3.5 USD | |
Bloom Energy Corporation 1ZB.F | $10.21 11.16 USD |
-0.64
|
$2.3B 2.51B USD | $1.2K 1.31K USD | $10.21 11.16 USD | $10.48 11.46 USD | $2.3B 2.51B USD | 0 | -$1.31 -1.4 USD | |
Energizer Holdings, Inc. EGG.F | $26.8 29.3 USD |
+3.88
|
$2B 2.19B USD | $20 21.86 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2B 2.19B USD | 22.52 | $1.19 1.3 USD | |
GS Yuasa Corporation G9Y.F | $19 20.77 USD |
-0.52
|
$1.92B 2.1B USD | $440 480.98 USD | $18.9 20.66 USD | $19 20.77 USD | $1.92B 2.1B USD | 10.67 | $1.78 1.95 USD | |
Powell Industries, Inc. PW2.F | $131 143.2 USD |
+1.55
|
$1.57B 1.72B USD | $135 147.57 USD | $127 138.83 USD | $131 143.2 USD | $1.57B 1.72B USD | 22.20 | $5.9 6.45 USD | |
Hollysys Automation Technologies Ltd. 46H.F | $23.56 25.75 USD |
-0.42
|
$1.46B 1.6B USD | $553 604.5 USD | $23.56 25.75 USD | $23.56 25.75 USD | $1.46B 1.6B USD | 13.54 | $1.74 1.9 USD | |
Furukawa Electric Co., Ltd. FKA.F | $19.3 21.1 USD |
-2.03
|
$1.37B 1.5B USD | $550 601.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.37B 1.5B USD | 385.99 | $0.05 0.05 USD | |
Cenergy Holdings SA 9CN.F | $6.97 7.62 USD |
+0.87
|
$1.36B 1.49B USD | $80 87.45 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.36B 1.49B USD | 18.34 | $0.38 0.42 USD | |
Fagerhult Group AB 2F0.F | $6.37 6.96 USD |
+0.79
|
$1.16B 1.26B USD | $123 134.46 USD | $6.35 6.94 USD | $6.37 6.96 USD | $1.16B 1.26B USD | 23.59 | $0.27 0.3 USD | |
Kempower Oyj D9C.F | $20.44 22.34 USD |
-0.78
|
$1.13B 1.24B USD | $650 710.54 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.13B 1.24B USD | 33.50 | $0.61 0.67 USD | |
Alfen N.V. 703.DE | $50 54.66 USD |
+1.01
|
$1.09B 1.19B USD | $144 157.41 USD | $50 54.66 USD | $50 54.66 USD | $1.09B 1.19B USD | 36.76 | $1.36 1.49 USD | |
Alfen N.V. 703.F | $49.78 54.42 USD |
+0.48
|
$1.09B 1.19B USD | $740 808.92 USD | $49.25 53.84 USD | $49.8 54.44 USD | $1.09B 1.19B USD | 36.60 | $1.36 1.49 USD | |
Toyo Tanso Co., Ltd. T9T.F | $47.4 51.81 USD |
-1.66
|
$1.02B 1.12B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.02B 1.12B USD | 21.74 | $2.18 2.38 USD | |
Mersen S.A. CBE0.F | $7 7.65 USD |
+0.72
|
$886.82M 969.42M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $886.82M 969.42M USD | 10.29 | $0.68 0.74 USD | |
Mersen S.A. CBE.F | $36.55 39.95 USD |
+0.69
|
$886.55M 969.12M USD | $20 21.86 USD | $36.55 39.95 USD | $36.55 39.95 USD | $886.55M 969.12M USD | 10.68 | $3.42 3.74 USD | |
AQ Group AB (publ) 7AQ.F | $46.2 50.5 USD |
-0.43
|
$847.74M 926.7M USD | $10 10.93 USD | $46 50.28 USD | $46.25 50.56 USD | $847.74M 926.7M USD | 15.40 | $3 3.28 USD | |
SWCC Corporation 7VY.F | $22.6 24.7 USD |
-0.88
|
$695.31M 760.07M USD | $30 32.79 USD | $22.6 24.7 USD | $22.6 24.7 USD | $695.31M 760.07M USD | 11.83 | $1.91 2.09 USD | |
Varta AG VAR1.F | $14.86 16.24 USD |
+2.73
|
$633.44M 692.44M USD | $1.21K 1.32K USD | $14.24 15.57 USD | $14.97 16.36 USD | $633.44M 692.44M USD | 0 | -$7.18 -7.8 USD | |
Varta AG VAR.F | $1.23 1.34 USD |
+1.65
|
$614.65M 671.9M USD | $100 109.31 USD | $1.23 1.34 USD | $1.23 1.34 USD | $614.65M 671.9M USD | 0 | -$0.72 -0.7 USD | |
Volex plc 64K.F | $3.24 3.54 USD |
0
|
$605.66M 662.06M USD | $89 97.29 USD | $3.24 3.54 USD | $3.24 3.54 USD | $605.66M 662.06M USD | 17.05 | $0.19 0.21 USD | |
Hosiden Corporation HOD.F | $11.5 12.57 USD |
-2.54
|
$603.05M 659.21M USD | $141 154.13 USD | $11.5 12.57 USD | $11.5 12.57 USD | $603.05M 659.21M USD | 8.64 | $1.33 1.45 USD | |
Preformed Line Products Company P4L.F | $109 119.15 USD |
-1.8
|
$563.8M 616.31M USD | $60 65.59 USD | $109 119.15 USD | $114 124.62 USD | $563.8M 616.31M USD | 9.30 | $11.71 12.8 USD | |
Kimball Electronics, Inc. 3C3.F | $19.9 21.75 USD |
+4.74
|
$520.38M 568.84M USD | $41 44.82 USD | $19.8 21.64 USD | $19.9 21.75 USD | $520.38M 568.84M USD | 10.00 | $1.99 2.18 USD | |
Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
GrafTech International Ltd. G6G.F | $1.28 1.4 USD |
+7.37
|
$329.26M 359.92M USD | $450 491.91 USD | $1.18 1.28 USD | $1.28 1.4 USD | $329.26M 359.92M USD | 0 | -$0.92 -1.005 USD | |
Ceres Power Holdings plc CFJ.F | $0.79 0.86 USD |
+2.61
|
$315.01M 344.34M USD | $850 929.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $315.01M 344.34M USD | 0 | -$0.15 -0.1 USD | |
Ceres Power Holdings plc CFJA.F | $1.61 1.76 USD |
+0.44
|
$311.14M 340.12M USD | $100 109.31 USD | $1.61 1.75 USD | $1.61 1.76 USD | $311.14M 340.12M USD | 0 | -$0.33 -0.3 USD | |
XP Power Limited 4XP.SG | $12.5 13.66 USD |
0
|
$296.02M 323.59M USD | $150 163.97 USD | $12 13.12 USD | $12.5 13.66 USD | $296.02M 323.59M USD | 0 | -$0.53 -0.5 USD | |
FRIWO AG CEA.DE | $32 34.98 USD |
+11.89
|
$275.2M 300.83M USD | $1.68K 1.83K USD | $28 30.61 USD | $32 34.98 USD | $275.2M 300.83M USD | 0 | -$0.24 -0.2 USD | |
Jiangnan Group Limited JGA.F | $0.04 0.04 USD |
0
|
$273.69M 299.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.69M 299.19M USD | 0 | $0 0 USD | |
TATSUTA Electric Wire and Cable Co., Ltd. 3U3.F | $4.18 4.57 USD |
0
|
$263.97M 288.55M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $263.97M 288.55M USD | 29.85 | $0.14 0.15 USD | |
Luceco plc 2LC.SG | $1.55 1.69 USD |
+1.97
|
$263.85M 288.42M USD | $0 0 USD | $1.51 1.65 USD | $1.55 1.69 USD | $263.85M 288.42M USD | 12.91 | $0.12 0.13 USD | |
Microvast Holdings, Inc. 2OZA.F | $0.8 0.87 USD |
+7.82
|
$262.9M 287.39M USD | $1.45K 1.59K USD | $0.75 0.82 USD | $0.81 0.89 USD | $262.9M 287.39M USD | 0 | -$0.34 -0.3 USD | |
Luceco plc 2LC.F | $1.57 1.72 USD |
+0.64
|
$260.4M 284.65M USD | $400 437.25 USD | $1.57 1.72 USD | $1.57 1.72 USD | $260.4M 284.65M USD | 13.08 | $0.12 0.13 USD | |
FRIWO AG CEA.F | $28.2 30.83 USD |
+1.44
|
$249.5M 272.74M USD | $293 320.29 USD | $28.2 30.83 USD | $28.2 30.83 USD | $249.5M 272.74M USD | 0 | -$0.24 -0.2 USD | |
Zumtobel Group AG T9Z.F | $5.71 6.24 USD |
+0.18
|
$248.53M 271.68M USD | $950 1.04K USD | $5.71 6.24 USD | $5.71 6.24 USD | $248.53M 271.68M USD | 6.48 | $0.88 0.96 USD | |
Zumtobel Group AG T9Z.DE | $5.75 6.29 USD |
-1.37
|
$248.09M 271.2M USD | $965 1.05K USD | $5.63 6.15 USD | $5.75 6.29 USD | $248.09M 271.2M USD | 6.53 | $0.88 0.96 USD | |
FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
NOVONIX Limited GC3.F | $0.51 0.55 USD |
-4.64
|
$246.91M 269.9M USD | $1.5K 1.64K USD | $0.51 0.55 USD | $0.51 0.55 USD | $246.91M 269.9M USD | 0 | -$0.08 -0.08 USD | |
Nippon Avionics Co., Ltd. 6NA.SG | $73.5 80.35 USD |
+9.7
|
$245.41M 268.26M USD | $71 77.61 USD | $70 76.52 USD | $73.5 80.35 USD | $245.41M 268.26M USD | 18.19 | $4.04 4.42 USD | |
KATEK SE KTEK.F | $15.1 16.51 USD |
+0.33
|
$218.85M 239.24M USD | $150 163.97 USD | $15.1 16.51 USD | $15.15 16.56 USD | $218.85M 239.24M USD | 151.00 | $0.1 0.11 USD | |
VPower Group International Holdings Limited 2V3.F | $0.02 0.02 USD |
-14
|
$203.47M 222.42M USD | $3.55K 3.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $203.47M 222.42M USD | 0 | -$0.03 -0.03 USD | |
Leoch International Technology Limited 0LT.F | $0.14 0.15 USD |
0
|
$199.26M 217.82M USD | $460 502.84 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.26M 217.82M USD | 2.72 | $0.05 0.05 USD | |
Plejd AB (publ) 3CA.F | $16.12 17.62 USD |
+0.37
|
$183.85M 200.97M USD | $65 71.05 USD | $16.06 17.56 USD | $16.12 17.62 USD | $183.85M 200.97M USD | 48.84 | $0.33 0.36 USD | |
FDK Corporation 5FN.SG | $4.44 4.85 USD |
+0.91
|
$153.21M 167.48M USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $153.21M 167.48M USD | 0 | -$0.04 -0.04 USD | |
Garo Aktiebolag (publ) 46GA.F | $2.83 3.1 USD |
+1.51
|
$148M 161.79M USD | $300 327.94 USD | $2.8 3.06 USD | $2.83 3.1 USD | $148M 161.79M USD | 40.45 | $0.07 0.08 USD | |
Ultralife Corporation ULB.F | $8.05 8.8 USD |
-2.42
|
$134.01M 146.5M USD | $1 1.09 USD | $8.05 8.8 USD | $8.15 8.91 USD | $134.01M 146.5M USD | 19.63 | $0.41 0.45 USD | |
Dr. Hönle AG HNL.F | $19.4 21.21 USD |
+3.19
|
$121.67M 133M USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $121.67M 133M USD | 0 | -$2.34 -2.5 USD | |
Electrovaya Inc. 4EV.F | $0.68 0.75 USD |
0
|
$121.59M 132.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.59M 132.91M USD | 0 | $0 0 USD | |
Dr. Hönle AG HNL.DE | $19.3 21.1 USD |
-0.77
|
$116.99M 127.89M USD | $2.62K 2.86K USD | $19.2 20.99 USD | $19.5 21.32 USD | $116.99M 127.89M USD | 0 | -$2.34 -2.5 USD | |
Apator S.A. 8QM.F | $3.46 3.78 USD |
-0.86
|
$114.79M 125.48M USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $114.79M 125.48M USD | 14.41 | $0.24 0.26 USD | |
Forsee Power Société anonyme 4OY.F | $1.54 1.68 USD |
+1.99
|
$110.87M 121.2M USD | $125 136.64 USD | $1.46 1.6 USD | $1.55 1.69 USD | $110.87M 121.2M USD | 0 | -$0.61 -0.6 USD | |
Forsee Power Société anonyme 4OY.MU | $1.53 1.67 USD |
0
|
$109.14M 119.3M USD | $150 163.97 USD | $1.53 1.67 USD | $1.53 1.67 USD | $109.14M 119.3M USD | 0 | -$0.61 -0.6 USD | |
Exro Technologies Inc. 1O2.F | $0.52 0.57 USD |
+5.97
|
$96.74M 105.75M USD | $5.7K 6.23K USD | $0.52 0.57 USD | $0.52 0.57 USD | $96.74M 105.75M USD | 0 | -$0.2 -0.2 USD | |
AS Harju Elekter HD8.F | $4.59 5.01 USD |
+0.66
|
$90.03M 98.42M USD | $4 4.37 USD | $4.59 5.01 USD | $4.59 5.01 USD | $90.03M 98.42M USD | 35.26 | $0.13 0.14 USD | |
ELQ S.A. 7DP.F | $0.7099 0.77 USD |
+6.02
|
$88.96M 97.24M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $88.96M 97.24M USD | 23.50 | $0.03 0.03 USD | |
CBAK Energy Technology, Inc. B6JA.F | $0.9499 1.04 USD |
+1.17
|
$87.34M 95.48M USD | $700 765.19 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $87.34M 95.48M USD | 0 | -$0.03 -0.03 USD | |
Dialight plc 3HQ.SG | $1.84 2.01 USD |
+0.55
|
$79.85M 87.28M USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $79.85M 87.28M USD | 0 | -$0.36 -0.3 USD | |
Dialight plc 3HQ.F | $1.91 2.09 USD |
+0.53
|
$79.83M 87.27M USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $79.83M 87.27M USD | 0 | -$0.36 -0.3 USD | |
Ilika plc I8A.F | $0.3599 0.39 USD |
+11.88
|
$63.25M 69.14M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.3599 0.39 USD | $63.25M 69.14M USD | 0 | -$0.04 -0.04 USD | |
Intellego Technologies AB 7RW.F | $2.38 2.6 USD |
-3.06
|
$62.59M 68.42M USD | $200 218.63 USD | $2.38 2.6 USD | $2.38 2.6 USD | $62.59M 68.42M USD | 15.83 | $0.15 0.16 USD | |
Ideal Power Inc. 5ILA.F | $8.15 8.91 USD |
+17.27
|
$58.25M 63.68M USD | $17 18.58 USD | $8 8.75 USD | $8.15 8.91 USD | $58.25M 63.68M USD | 0 | -$1.41 -1.5 USD | |
IRCE S.p.A. IRQ.SG | $1.94 2.12 USD |
-1.53
|
$55.56M 60.73M USD | $0 0 USD | $1.94 2.12 USD | $1.96 2.14 USD | $55.56M 60.73M USD | 6.24 | $0.31 0.34 USD | |
ATON Green Storage S.p.A. 6E6.F | $5.7 6.23 USD |
0
|
$45M 49.19M USD | $335 366.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $45M 49.19M USD | 7.70 | $0.74 0.81 USD | |
Lightbridge Corporation N7ON.F | $2.77 3.03 USD |
+3.36
|
$38.62M 42.21M USD | $382 417.58 USD | $2.75 3.01 USD | $2.77 3.03 USD | $38.62M 42.21M USD | 0 | -$0.6 -0.6 USD | |
GBLT Corp. 4G9.F | $0.0085 0.0092 USD |
+1600
|
$32.74M 35.79M USD | $3.85K 4.21K USD | $0.001 0.0010 USD | $0.0085 0.0092 USD | $32.74M 35.79M USD | 0 | -$0.01 -0.01 USD | |
eEnergy Group Plc A1Z1.F | $0.07 0.08 USD |
0
|
$31.38M 34.3M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.38M 34.3M USD | 0 | $0 0 USD | |
Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}