国家/地区：德国，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (123)
- {{country.name}}
- 所有国家
- 美国 (128)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (228)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (22)
- 印度 (65)
- 印度尼西亚 (6)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (20)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (73)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
电气设备与零件 (123)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.DE | $0.9899 1.08 USD |
-2.79
|
$1.04B 1.14B USD | $114.14K 124.77K USD | $0.9899 1.08 USD | $1.15 1.26 USD | $1.04B 1.14B USD | 0 | -$2.44 -2.6 USD | |
| Plug Power Inc. PLUN.F | $1 1.09 USD |
-9.35
|
$971.68M 1.06B USD | $59.53K 65.07K USD | $0.9899 1.08 USD | $1.12 1.22 USD | $971.68M 1.06B USD | 0 | -$2.44 -2.6 USD | |
| Microvast Holdings, Inc. 2OZA.F | $1.52 1.66 USD |
+8.32
|
$571.33M 624.54M USD | $2.94K 3.21K USD | $1.52 1.66 USD | $1.58 1.73 USD | $571.33M 624.54M USD | 0 | -$0.56 -0.6 USD | |
| NOVONIX Limited GC3.F | $0.2 0.22 USD |
+23.53
|
$138.48M 151.38M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $138.48M 151.38M USD | 0 | -$0.14 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.32 2.54 USD |
-2.76
|
$134.54M 147.07M USD | $530 579.36 USD | $2.22 2.43 USD | $2.33 2.55 USD | $134.54M 147.07M USD | 0 | -$0.14 -0.1 USD | |
| AFC Energy plc QC8.F | $0.07 0.07 USD |
-8.47
|
$57.31M 62.65M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $57.31M 62.65M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Hönle AG HNL.DE | $8.26 9.03 USD |
-0.48
|
$50.07M 54.73M USD | $1.68K 1.84K USD | $8.2 8.96 USD | $8.32 9.09 USD | $50.07M 54.73M USD | 0 | -$2.14 -2.3 USD | |
| LION E-Mobility AG LMIA.DE | $1.37 1.5 USD |
+3.01
|
$16.93M 18.51M USD | $1.07K 1.17K USD | $1.26 1.38 USD | $1.4 1.53 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
| ABB Ltd ABJA.F | $44.5 48.64 USD |
+3.49
|
$81.55B 89.14B USD | $250 273.28 USD | $44.5 48.64 USD | $44.5 48.64 USD | $81.55B 89.14B USD | 22.93 | $1.94 2.12 USD | |
| OSRAM Licht AG OSR.HM | $52.2 57.06 USD |
0
|
$51.55B 56.35B USD | $1.95K 2.13K USD | $52.2 57.06 USD | $52.2 57.06 USD | $51.55B 56.35B USD | 0 | -$0.31 -0.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.13 17.63 USD |
+8.91
|
$33.65B 36.78B USD | $500 546.57 USD | $16.13 17.63 USD | $16.13 17.63 USD | $33.65B 36.78B USD | 15.50 | $1.04 1.14 USD | |
| Legrand SA LRC.F | $95 103.85 USD |
+9.73
|
$25.34B 27.7B USD | $158 172.72 USD | $95 103.85 USD | $95 103.85 USD | $25.34B 27.7B USD | 21.49 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $18.7 20.44 USD |
+8.09
|
$24.96B 27.29B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $24.96B 27.29B USD | 21.25 | $0.88 0.96 USD | |
| Vertiv Holdings Co 49V.F | $62.36 68.17 USD |
-5.16
|
$23.95B 26.18B USD | $116 126.8 USD | $61.65 67.39 USD | $65.08 71.14 USD | $23.95B 26.18B USD | 53.75 | $1.16 1.27 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.67 1.83 USD |
+21.01
|
$23.64B 25.84B USD | $4.45K 4.86K USD | $1.67 1.83 USD | $1.67 1.83 USD | $23.64B 25.84B USD | 41.75 | $0.04 0.04 USD | |
| Hubbell Incorporated HUEC.F | $318 347.62 USD |
+12.77
|
$19.37B 21.17B USD | $3 3.28 USD | $318 347.62 USD | $318 347.62 USD | $19.37B 21.17B USD | 24.31 | $13.08 14.3 USD | |
| Prysmian S.p.A. AEU.F | $43.52 47.57 USD |
-6.41
|
$12.45B 13.61B USD | $948 1.04K USD | $43.52 47.57 USD | $47.2 51.6 USD | $12.45B 13.61B USD | 17.26 | $2.52 2.75 USD | |
| Fujikura Ltd. FJK.F | $28.9 31.59 USD |
+1.4
|
$7.97B 8.72B USD | $340 371.67 USD | $27.8 30.39 USD | $29.8 32.58 USD | $7.97B 8.72B USD | 17.20 | $1.68 1.84 USD | |
| Acuity Inc. AQ8.F | $224 244.86 USD |
+13.13
|
$7.83B 8.56B USD | $65 71.05 USD | $224 244.86 USD | $224 244.86 USD | $7.83B 8.56B USD | 18.63 | $12.02 13.14 USD | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Fuji Electric Co., Ltd. FJE.F | $36.6 40.01 USD |
+10.24
|
$5.24B 5.73B USD | $45 49.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.24B 5.73B USD | 8.94 | $4.09 4.47 USD | |
| YASKAWA Electric Corporation YEC0.F | $34.8 38.04 USD |
+10.13
|
$4.76B 5.2B USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $4.76B 5.2B USD | 12.74 | $2.73 2.98 USD | |
| YASKAWA Electric Corporation YEC.F | $18.12 19.8 USD |
+9.46
|
$4.73B 5.17B USD | $40 43.73 USD | $18.12 19.8 USD | $18.12 19.8 USD | $4.73B 5.17B USD | 13.31 | $1.36 1.49 USD | |
| Encore Wire Corporation EW3.F | $267.3 292.2 USD |
0
|
$4.27B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 0 | $0 0 USD | |
| Advanced Energy Industries, Inc. AVX.F | $86.5 94.56 USD |
+18.49
|
$3.91B 4.27B USD | $46 50.28 USD | $86.5 94.56 USD | $86.5 94.56 USD | $3.91B 4.27B USD | 63.60 | $1.36 1.49 USD | |
| Nexans S.A. NXS.F | $85.2 93.14 USD |
+7.3
|
$3.76B 4.11B USD | $16 17.49 USD | $79.75 87.18 USD | $85.2 93.14 USD | $3.76B 4.11B USD | 13.74 | $6.2 6.78 USD | |
| Nexans S.A. NXS.DE | $84.5 92.37 USD |
+5.63
|
$3.7B 4.05B USD | $5.04K 5.51K USD | $84.3 92.15 USD | $89.9 98.27 USD | $3.7B 4.05B USD | 13.62 | $6.2 6.78 USD | |
| Bloom Energy Corporation 1ZB.F | $14.88 16.26 USD |
-9.5
|
$3.43B 3.75B USD | $2.09K 2.29K USD | $14.71 16.08 USD | $16.8 18.36 USD | $3.43B 3.75B USD | 0 | -$0.12 -0.1 USD | |
| NKT A/S NKT.F | $63.05 68.92 USD |
+5.17
|
$3.38B 3.7B USD | $1 1.09 USD | $63.05 68.92 USD | $63.05 68.92 USD | $3.38B 3.7B USD | 15.01 | $4.2 4.59 USD | |
| Nexans S.A. NXS0.SG | $38.2 41.76 USD |
-4.98
|
$3.34B 3.65B USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.34B 3.65B USD | 12.32 | $3.1 3.39 USD | |
| EnerSys FDN.F | $71.6 78.27 USD |
+3.32
|
$3.19B 3.49B USD | $13 14.21 USD | $71.6 78.27 USD | $77.7 84.94 USD | $3.19B 3.49B USD | 9.75 | $7.34 8.02 USD | |
| Powell Industries, Inc. PW2.F | $161.1 176.1 USD |
+12.03
|
$2.25B 2.46B USD | $120 131.18 USD | $161.1 176.1 USD | $164.6 179.93 USD | $2.25B 2.46B USD | 13.43 | $11.99 13.11 USD | |
| Atkore Inc. AOA.F | $54.58 59.66 USD |
+18.55
|
$2.21B 2.42B USD | $15 16.4 USD | $53.68 58.68 USD | $54.58 59.66 USD | $2.21B 2.42B USD | 5.76 | $9.46 10.34 USD | |
| Signify N.V. G14.F | $17.18 18.78 USD |
-1.15
|
$2.15B 2.35B USD | $5.04K 5.5K USD | $17.18 18.78 USD | $18.56 20.29 USD | $2.15B 2.35B USD | 6.68 | $2.57 2.81 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $27.4 29.95 USD |
+10.48
|
$1.93B 2.11B USD | $134 146.48 USD | $27.4 29.95 USD | $27.8 30.39 USD | $1.93B 2.11B USD | 10.49 | $2.61 2.85 USD | |
| Energizer Holdings, Inc. EGG.F | $24.6 26.89 USD |
+5.13
|
$1.88B 2.05B USD | $220 240.49 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.88B 2.05B USD | 34.16 | $0.72 0.79 USD | |
| Cenergy Holdings SA 9CN.F | $8.36 9.14 USD |
+7.73
|
$1.8B 1.97B USD | $399 436.16 USD | $7.97 8.71 USD | $8.5 9.29 USD | $1.8B 1.97B USD | 11.61 | $0.72 0.79 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation G9Y.F | $13.4 14.65 USD |
+6.77
|
$1.36B 1.49B USD | $200 218.63 USD | $13.4 14.65 USD | $13.48 14.74 USD | $1.36B 1.49B USD | 6.35 | $2.11 2.31 USD | |
| SWCC Corporation 7VY.F | $37.2 40.66 USD |
+15.53
|
$1.12B 1.22B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.12B 1.22B USD | 17.14 | $2.17 2.37 USD | |
| Reunert Limited REU1.F | $3.72 4.07 USD |
0
|
$709.4M 775.47M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $709.4M 775.47M USD | 14.30 | $0.26 0.28 USD | |
| Preformed Line Products Company P4L.F | $118 128.99 USD |
+6.31
|
$681.26M 744.71M USD | $0 0 USD | $118 128.99 USD | $129 141.01 USD | $681.26M 744.71M USD | 17.27 | $6.83 7.47 USD | |
| Fagerhult Group AB 2F0.F | $3.4 3.71 USD |
+0.15
|
$623.23M 681.27M USD | $2.38K 2.6K USD | $3.4 3.71 USD | $3.4 3.71 USD | $623.23M 681.27M USD | 18.86 | $0.18 0.2 USD | |
| Kempower Oyj D9C.F | $10.77 11.77 USD |
+1.99
|
$595.9M 651.39M USD | $7 7.65 USD | $10.77 11.77 USD | $10.77 11.77 USD | $595.9M 651.39M USD | 0 | -$0.42 -0.4 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Hosiden Corporation HOD.F | $10.9 11.92 USD |
+5.83
|
$560.98M 613.23M USD | $1.2K 1.31K USD | $10.9 11.92 USD | $10.9 11.92 USD | $560.98M 613.23M USD | 10.18 | $1.07 1.17 USD | |
| Volex plc 64K.F | $2.66 2.91 USD |
+8.13
|
$506.96M 554.18M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $506.96M 554.18M USD | 12.66 | $0.21 0.23 USD | |
| Plejd AB (publ) 3CA.F | $42.75 46.73 USD |
+5.56
|
$504.45M 551.43M USD | $42 45.91 USD | $42.75 46.73 USD | $42.75 46.73 USD | $504.45M 551.43M USD | 50.29 | $0.85 0.93 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $22 24.05 USD |
+5.77
|
$469.63M 513.37M USD | $230 251.42 USD | $22 24.05 USD | $22 24.05 USD | $469.63M 513.37M USD | 7.40 | $2.97 3.25 USD | |
| Mersen S.A. CBE.F | $18.7 20.44 USD |
+8.85
|
$459.73M 502.55M USD | $600 655.88 USD | $18.7 20.44 USD | $18.7 20.44 USD | $459.73M 502.55M USD | 7.89 | $2.37 2.59 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.7 13.88 USD |
+12.39
|
$355.4M 388.51M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $355.4M 388.51M USD | 43.79 | $0.29 0.32 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
+2.88
|
$320.22M 350.04M USD | $18 19.68 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $320.22M 350.04M USD | 4.27 | $0.05 0.05 USD | |
| Alfen N.V. 703.F | $11.99 13.11 USD |
+2.92
|
$260.65M 284.92M USD | $40 43.73 USD | $11.99 13.11 USD | $12.32 13.46 USD | $260.65M 284.92M USD | 0 | -$1.24 -1.3 USD | |
| Alfen N.V. 703.DE | $11.8 12.9 USD |
+2.16
|
$258.18M 282.23M USD | $30 32.79 USD | $11.8 12.9 USD | $12.02 13.14 USD | $258.18M 282.23M USD | 0 | -$1.24 -1.3 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+8.62
|
$254.75M 278.47M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $254.75M 278.47M USD | 0 | -$0.08 -0.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| XP Power Limited 4XP.SG | $8.3 9.07 USD |
+3.11
|
$238.48M 260.69M USD | $250 273.28 USD | $8.3 9.07 USD | $8.5 9.29 USD | $238.48M 260.69M USD | 0 | -$0.47 -0.5 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $14.4 15.74 USD |
+10.77
|
$235.94M 257.91M USD | $0 0 USD | $14.4 15.74 USD | $14.7 16.07 USD | $235.94M 257.91M USD | 18.22 | $0.79 0.86 USD | |
| KATEK SE KTEK.F | $15.2 16.62 USD |
0
|
$219.57M 240.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.57M 240.02M USD | 0 | $0 0 USD | |
| Zumtobel Group AG T9Z.F | $4.72 5.16 USD |
+12.25
|
$215.08M 235.11M USD | $50 54.66 USD | $4.72 5.16 USD | $4.72 5.16 USD | $215.08M 235.11M USD | 12.42 | $0.38 0.42 USD | |
| Luceco plc 2LC.F | $1.37 1.5 USD |
+3.01
|
$207.73M 227.08M USD | $300 327.94 USD | $1.37 1.5 USD | $1.37 1.5 USD | $207.73M 227.08M USD | 12.45 | $0.11 0.12 USD | |
| Luceco plc 2LC.SG | $1.33 1.45 USD |
+2.31
|
$206.32M 225.54M USD | $0 0 USD | $1.3 1.42 USD | $1.38 1.51 USD | $206.32M 225.54M USD | 12.09 | $0.11 0.12 USD | |
| Zumtobel Group AG T9Z.DE | $4.23 4.62 USD |
0
|
$191.61M 209.45M USD | $57 62.31 USD | $4.23 4.62 USD | $4.23 4.62 USD | $191.61M 209.45M USD | 11.13 | $0.38 0.42 USD | |
| Lightbridge Corporation N7ON.F | $6.44 7.04 USD |
+7.87
|
$154.1M 168.46M USD | $100 109.31 USD | $6.44 7.04 USD | $6.72 7.35 USD | $154.1M 168.46M USD | 0 | -$0.74 -0.8 USD | |
| Intellego Technologies AB 7RW.F | $5 5.47 USD |
+5.49
|
$146.59M 160.24M USD | $8.1K 8.85K USD | $4.76 5.2 USD | $5.02 5.49 USD | $146.59M 160.24M USD | 20.83 | $0.24 0.26 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| GrafTech International Ltd. G6G.F | $0.54 0.58 USD |
-18.32
|
$137.9M 150.74M USD | $100 109.31 USD | $0.54 0.58 USD | $0.64 0.7 USD | $137.9M 150.74M USD | 0 | -$0.46 -0.5 USD | |
| Apator S.A. 8QM.F | $4 4.37 USD |
+1.27
|
$131.17M 143.39M USD | $185 202.23 USD | $4 4.37 USD | $4 4.37 USD | $131.17M 143.39M USD | 6.88 | $0.58 0.63 USD | |
| Ceres Power Holdings plc CFJA.F | $0.5999 0.66 USD |
+0.08
|
$117.67M 128.63M USD | $50 54.66 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $117.67M 128.63M USD | 0 | -$0.17 -0.1 USD | |
| Ceres Power Holdings plc CFJ.F | $0.17 0.18 USD |
-23.85
|
$89.53M 97.87M USD | $5 5.47 USD | $0.17 0.18 USD | $0.17 0.18 USD | $89.53M 97.87M USD | 0 | -$0.09 -0.09 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.63 1.78 USD |
+4.76
|
$85.67M 93.64M USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $85.67M 93.64M USD | 0 | -$0.11 -0.1 USD | |
| AS Harju Elekter HD8.F | $4.36 4.77 USD |
0
|
$85.65M 93.63M USD | $138 150.85 USD | $4.36 4.77 USD | $4.36 4.77 USD | $85.65M 93.63M USD | 25.64 | $0.17 0.19 USD | |
| FDK Corporation 5FN.SG | $2.06 2.25 USD |
+4.57
|
$72.56M 79.32M USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $72.56M 79.32M USD | 12.87 | $0.16 0.17 USD | |
| Ilika plc I8A.F | $0.3499 0.38 USD |
+13.92
|
$69.14M 75.58M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $69.14M 75.58M USD | 0 | -$0.02 -0.02 USD | |
| Ultralife Corporation ULB.F | $4 4.37 USD |
-7.84
|
$67.92M 74.25M USD | $125 136.64 USD | $4 4.37 USD | $4.39 4.8 USD | $67.92M 74.25M USD | 11.41 | $0.35 0.38 USD | |
| FRIWO AG CEA.DE | $7.75 8.47 USD |
-7.74
|
$66.65M 72.86M USD | $2.01K 2.19K USD | $7.35 8.03 USD | $8 8.75 USD | $66.65M 72.86M USD | 0 | -$1.43 -1.5 USD | |
| FRIWO AG CEA.F | $7.25 7.93 USD |
-13.69
|
$62.35M 68.16M USD | $200 218.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $62.35M 68.16M USD | 0 | -$1.43 -1.5 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3099 0.34 USD |
0
|
$61.32M 67.03M USD | $850 929.16 USD | $0.3099 0.34 USD | $0.3599 0.4 USD | $61.32M 67.03M USD | 0 | -$0.23 -0.2 USD | |
| ELQ S.A. 7DP.F | $0.52 0.57 USD |
+9.7
|
$58M 63.4M USD | $500 546.57 USD | $0.4699 0.52 USD | $0.52 0.57 USD | $58M 63.4M USD | 52.00 | $0.01 0.01 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.76 0.83 USD |
+4.41
|
$55.35M 60.51M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $55.35M 60.51M USD | 0 | -$0.2 -0.2 USD | |
| IRCE S.p.A. IRQ.SG | $1.91 2.08 USD |
+3.81
|
$54.63M 59.72M USD | $0 0 USD | $1.86 2.03 USD | $1.94 2.12 USD | $54.63M 59.72M USD | 7.32 | $0.26 0.28 USD | |
| Dr. Hönle AG HNL.F | $8.72 9.53 USD |
+5.06
|
$52.86M 57.78M USD | $100 109.31 USD | $8.72 9.53 USD | $8.72 9.53 USD | $52.86M 57.78M USD | 0 | -$2.14 -2.3 USD | |
| Forsee Power Société anonyme 4OY.F | $0.6899 0.75 USD |
-1.15
|
$52.41M 57.29M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $52.41M 57.29M USD | 0 | -$0.2 -0.2 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.19 1.3 USD |
+2.59
|
$51.4M 56.19M USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $51.4M 56.19M USD | 0 | -$0.36 -0.3 USD | |
| Dialight plc 3HQ.SG | $1.16 1.27 USD |
+3.57
|
$51.35M 56.13M USD | $0 0 USD | $1.13 1.24 USD | $1.17 1.28 USD | $51.35M 56.13M USD | 0 | -$0.36 -0.3 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.5699 0.62 USD |
-8.06
|
$51.27M 56.04M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $51.27M 56.04M USD | 4.75 | $0.12 0.13 USD | |
| Tecogen Inc. 2T1.SG | $1.73 1.89 USD |
+2.37
|
$47.29M 51.69M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $47.29M 51.69M USD | 0 | -$0.17 -0.1 USD | |
| RF Industries, Ltd. RF5.F | $3.4 3.72 USD |
+8.97
|
$40.24M 43.99M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $40.24M 43.99M USD | 0 | -$0.47 -0.5 USD | |
| Exro Technologies Inc. 1O2.F | $0.05 0.06 USD |
+52.09
|
$40.05M 43.78M USD | $80K 87.45K USD | $0.02999 0.04 USD | $0.05 0.06 USD | $40.05M 43.78M USD | 0 | -$0.41 -0.4 USD | |
| Ideal Power Inc. 5ILA.F | $3.68 4.02 USD |
+13.58
|
$36.66M 40.07M USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $36.66M 40.07M USD | 0 | -$1.17 -1.2 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Magnis Energy Technologies Ltd U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.6199 0.67 USD |
-5.38
|
$20.27M 22.15M USD | $200 218.63 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $20.27M 22.15M USD | 0 | -$0.2 -0.2 USD | |
| eEnergy Group Plc A1Z1.F | $0.04 0.04 USD |
-11.25
|
$16.81M 18.38M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.81M 18.38M USD | 0 | $0 0 USD | |
| LION E-Mobility AG LMIA.F | $1.32 1.44 USD |
+3.94
|
$16.32M 17.84M USD | $2 2.19 USD | $1.32 1.44 USD | $1.32 1.44 USD | $16.32M 17.84M USD | 0 | -$0.08 -0.08 USD | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Gelion plc X0S.F | $0.07 0.08 USD |
-12.5
|
$15.51M 16.95M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.51M 16.95M USD | 0 | -$0.06 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}