国家/地区:德国,行业:专业零售,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (112)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类(周期性) (112)
专业零售 (112)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ceconomy AG CEC.DE | $1.86 2.03 USD |
0
|
$903M 987.1M USD | $357.92K 391.26K USD | $1.84 2.01 USD | $1.9 2.07 USD | $903M 987.1M USD | 0 | -$0.04 -0.04 USD | |
Mister Spex SE MRX.DE | $3.23 3.53 USD |
-5
|
$109.98M 120.22M USD | $33.47K 36.59K USD | $3.2 3.5 USD | $3.41 3.72 USD | $109.98M 120.22M USD | 0 | -$1.32 -1.4 USD | |
O'Reilly Automotive, Inc. OM6.F | $1,047.5 1145.06 USD |
-0.1
|
$61.84B 67.6B USD | $2 2.19 USD | $1,047.5 1145.06 USD | $1,047.5 1145.06 USD | $61.84B 67.6B USD | 29.47 | $35.54 38.85 USD | |
AutoZone, Inc. AZ5.F | $2,922 3194.14 USD |
-0.88
|
$50.56B 55.27B USD | $1 1.09 USD | $2,922 3194.14 USD | $2,952 3226.93 USD | $50.56B 55.27B USD | 22.32 | $130.89 143.08 USD | |
Tractor Supply Company TR4.F | $241.6 264.1 USD |
+2.03
|
$26.47B 28.93B USD | $5 5.47 USD | $240 262.35 USD | $241.6 264.1 USD | $26.47B 28.93B USD | 25.95 | $9.31 10.18 USD | |
Ulta Beauty, Inc. 34U.F | $474 518.15 USD |
-0.42
|
$22.88B 25.01B USD | $2 2.19 USD | $474 518.15 USD | $474 518.15 USD | $22.88B 25.01B USD | 19.71 | $24.04 26.28 USD | |
Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $5 5.47 USD | $149.7 163.64 USD | $149.7 163.64 USD | $21.47B 23.47B USD | 19.72 | $7.59 8.3 USD | |
Genuine Parts Company GPT.F | $142.9 156.21 USD |
+1.82
|
$20.34B 22.23B USD | $3 3.28 USD | $142.9 156.21 USD | $142.9 156.21 USD | $20.34B 22.23B USD | 16.57 | $8.62 9.42 USD | |
Williams-Sonoma, Inc. WM1.F | $292.2 319.41 USD |
+2.96
|
$19.14B 20.92B USD | $140 153.04 USD | $289 315.92 USD | $294 321.38 USD | $19.14B 20.92B USD | 21.77 | $13.42 14.67 USD | |
DICK'S Sporting Goods, Inc. DSG.F | $203.2 222.13 USD |
+1.77
|
$17.1B 18.69B USD | $20 21.86 USD | $203.2 222.13 USD | $203.2 222.13 USD | $17.1B 18.69B USD | 19.57 | $10.38 11.35 USD | |
Best Buy Co., Inc. BUY.F | $76.4 83.52 USD |
+4.66
|
$17.04B 18.62B USD | $100 109.31 USD | $75.5 82.53 USD | $76.4 83.52 USD | $17.04B 18.62B USD | 14.58 | $5.24 5.73 USD | |
Casey's General Stores, Inc. CS2.F | $294 321.38 USD |
+0.68
|
$10.96B 11.98B USD | $8 8.75 USD | $294 321.38 USD | $294 321.38 USD | $10.96B 11.98B USD | 25.30 | $11.62 12.7 USD | |
Bath & Body Works, Inc. LTD0.F | $45.4 49.63 USD |
+2.71
|
$10.55B 11.53B USD | $100 109.31 USD | $45.4 49.63 USD | $45.4 49.63 USD | $10.55B 11.53B USD | 12.82 | $3.54 3.87 USD | |
Five Below, Inc. 6F1.F | $166.8 182.33 USD |
-1.21
|
$9.26B 10.13B USD | $57 62.31 USD | $166.8 182.33 USD | $168.9 184.63 USD | $9.26B 10.13B USD | 33.35 | $5 5.47 USD | |
DICK'S Sporting Goods, Inc. DSG.DE | $111.84 122.26 USD |
0
|
$9.07B 9.92B USD | $108 118.06 USD | $111.84 122.26 USD | $111.84 122.26 USD | $9.07B 9.92B USD | 10.87 | $10.28 11.24 USD | |
Murphy USA Inc. 1MU.F | $385.2 421.08 USD |
+0.63
|
$8.06B 8.81B USD | $28 30.61 USD | $385.2 421.08 USD | $385.2 421.08 USD | $8.06B 8.81B USD | 16.36 | $23.54 25.73 USD | |
MINISO Group Holding Limited MIF.F | $19 20.77 USD |
+1.6
|
$5.98B 6.54B USD | $5 5.47 USD | $18.2 19.9 USD | $19 20.77 USD | $5.98B 6.54B USD | 23.75 | $0.8 0.87 USD | |
MINISO Group Holding Limited MIF.MU | $18.9 20.66 USD |
+1.61
|
$5.95B 6.5B USD | $1K 1.09K USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.95B 6.5B USD | 23.62 | $0.8 0.87 USD | |
RH RS1.F | $293.25 320.56 USD |
+15.98
|
$5.79B 6.33B USD | $50 54.66 USD | $293.25 320.56 USD | $293.25 320.56 USD | $5.79B 6.33B USD | 33.51 | $8.75 9.56 USD | |
Avolta AG D2JA.F | $3.44 3.76 USD |
+1.18
|
$5.54B 6.06B USD | $1.13K 1.24K USD | $3.44 3.76 USD | $3.44 3.76 USD | $5.54B 6.06B USD | 57.33 | $0.06 0.07 USD | |
Canadian Tire Corporation, Limited YAAA.F | $92 100.57 USD |
+1.1
|
$5.4B 5.91B USD | $60 65.59 USD | $91.5 100.02 USD | $92 100.57 USD | $5.4B 5.91B USD | 35.79 | $2.57 2.81 USD | |
Parkland Corporation PF6.F | $29.4 32.14 USD |
+1.38
|
$5.21B 5.69B USD | $2 2.19 USD | $29 31.7 USD | $29.8 32.58 USD | $5.21B 5.69B USD | 16.42 | $1.79 1.96 USD | |
Advance Auto Parts, Inc. AWN.F | $78.8 86.14 USD |
+1.03
|
$4.74B 5.18B USD | $75 81.99 USD | $78.8 86.14 USD | $78.8 86.14 USD | $4.74B 5.18B USD | 171.30 | $0.46 0.5 USD | |
RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $44 48.1 USD | $245.8 268.69 USD | $246.65 269.62 USD | $4.54B 4.96B USD | 20.45 | $12.06 13.18 USD | |
Frasers Group Plc ZVX.F | $9.32 10.19 USD |
+0.49
|
$4.26B 4.65B USD | $300 327.94 USD | $9.32 10.19 USD | $9.32 10.19 USD | $4.26B 4.65B USD | 7.11 | $1.31 1.43 USD | |
JB Hi-Fi Limited JB3.F | $38.6 42.2 USD |
+0.52
|
$4.24B 4.63B USD | $28 30.61 USD | $38.6 42.2 USD | $38.6 42.2 USD | $4.24B 4.63B USD | 15.31 | $2.52 2.75 USD | |
Sanrio Company, Ltd. SJ8.F | $17.4 19.02 USD |
-67.17
|
$4.11B 4.49B USD | $5 5.47 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.11B 4.49B USD | 39.54 | $0.44 0.48 USD | |
Harvey Norman Holdings Limited HNN.F | $3.02 3.3 USD |
+1.34
|
$3.85B 4.21B USD | $4K 4.37K USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.85B 4.21B USD | 16.77 | $0.18 0.2 USD | |
Jumbo S.A. 5JB.F | $25.76 28.16 USD |
+0.47
|
$3.59B 3.92B USD | $310 338.87 USD | $25.76 28.16 USD | $25.76 28.16 USD | $3.59B 3.92B USD | 12.68 | $2.03 2.22 USD | |
GameStop Corp. GS2C.F | $11.5 12.57 USD |
-4.63
|
$3.55B 3.88B USD | $465 508.31 USD | $11.5 12.57 USD | $12.35 13.5 USD | $3.55B 3.88B USD | 574.80 | $0.02 0.02 USD | |
Jumbo S.A. 5JB1.F | $23.8 26.02 USD |
-6.3
|
$3.35B 3.66B USD | $112 122.43 USD | $23.8 26.02 USD | $25.4 27.77 USD | $3.35B 3.66B USD | 11.72 | $2.03 2.22 USD | |
Dunelm Group plc DFQ.F | $12.8 13.99 USD |
+1.59
|
$2.61B 2.86B USD | $107 116.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.61B 2.86B USD | 14.88 | $0.86 0.94 USD | |
Lovisa Holdings Limited LO7.F | $19.7 21.53 USD |
+2.6
|
$2.2B 2.41B USD | $103 112.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.2B 2.41B USD | 48.04 | $0.41 0.45 USD | |
WH Smith PLC 21Q.F | $15.15 16.56 USD |
+3.77
|
$2B 2.19B USD | $300 327.94 USD | $14.21 15.53 USD | $15.15 16.56 USD | $2B 2.19B USD | 21.64 | $0.7 0.77 USD | |
New Wave Group AB (publ) NWG.F | $16.22 17.73 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
The ODP Corporation ODP1.F | $49 53.56 USD |
+1.66
|
$1.8B 1.97B USD | $100 109.31 USD | $48.2 52.69 USD | $49 53.56 USD | $1.8B 1.97B USD | 15.17 | $3.23 3.53 USD | |
Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
-2.99
|
$1.79B 1.96B USD | $7 7.65 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.79B 1.96B USD | 10.40 | $0.25 0.27 USD | |
Believe S.A. 8T6.F | $16.44 17.97 USD |
+0.49
|
$1.63B 1.78B USD | $40 43.73 USD | $16.44 17.97 USD | $16.44 17.97 USD | $1.63B 1.78B USD | 0 | -$0.06 -0.06 USD | |
National Vision Holdings, Inc. 7NV.F | $20.4 22.3 USD |
+0.99
|
$1.6B 1.75B USD | $1.05K 1.15K USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.6B 1.75B USD | 0 | -$0.78 -0.8 USD | |
Pets at Home Group Plc 6P8.F | $3.15 3.44 USD |
+0.45
|
$1.49B 1.63B USD | $500 546.57 USD | $3.14 3.43 USD | $3.15 3.44 USD | $1.49B 1.63B USD | 15.74 | $0.2 0.22 USD | |
Qurate Retail, Inc. LB3A.DE | $3.53 3.86 USD |
0
|
$1.43B 1.57B USD | $300 327.94 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.43B 1.57B USD | 10.39 | $0.34 0.37 USD | |
K's Holdings Corporation KSD.F | $7.75 8.47 USD |
-3.13
|
$1.38B 1.51B USD | $180 196.76 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.38B 1.51B USD | 15.50 | $0.5 0.55 USD | |
Bic Camera Inc. 1U3.F | $7.65 8.36 USD |
+1.32
|
$1.34B 1.46B USD | $75 81.99 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.34B 1.46B USD | 58.84 | $0.13 0.14 USD | |
Bapcor Limited 0BS.F | $3.72 4.07 USD |
+3.91
|
$1.3B 1.42B USD | $600 655.88 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.3B 1.42B USD | 21.88 | $0.17 0.19 USD | |
Sally Beauty Holdings, Inc. S7V.F | $11.1 12.13 USD |
+3.74
|
$1.22B 1.34B USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.22B 1.34B USD | 7.60 | $1.46 1.6 USD | |
Leslie's, Inc. LE3.F | $6.2 6.78 USD |
+4.2
|
$1.22B 1.33B USD | $150 163.97 USD | $6.2 6.78 USD | $6.25 6.83 USD | $1.22B 1.33B USD | 68.88 | $0.09 0.1 USD | |
TravelCenters of America Inc. T8A1.F | $46.2 50.5 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
Leon's Furniture Limited 74W.F | $15.1 16.51 USD |
-0.66
|
$1.05B 1.15B USD | $2 2.19 USD | $15.1 16.51 USD | $15.2 16.62 USD | $1.05B 1.15B USD | 11.02 | $1.37 1.5 USD | |
Mizuno Corporation MIZ.F | $37.4 40.88 USD |
-1.06
|
$984.6M 1.08B USD | $10 10.93 USD | $37.4 40.88 USD | $37.4 40.88 USD | $984.6M 1.08B USD | 11.72 | $3.19 3.49 USD | |
Franchise Group, Inc. 3HC.F | $27.07 29.59 USD |
0
|
$966.93M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $966.93M 1.06B USD | 0 | $0 0 USD | |
New Wave Group AB (publ) NWG.SG | $8.12 8.87 USD |
0
|
$923.34M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $923.34M 1.01B USD | 0 | $0 0 USD | |
EDION Corporation 9H2.F | $9.1 9.95 USD |
-1.62
|
$914.56M 999.74M USD | $110 120.24 USD | $9.1 9.95 USD | $9.1 9.95 USD | $914.56M 999.74M USD | 16.54 | $0.55 0.6 USD | |
Ceconomy AG CEC.F | $1.84 2.01 USD |
-1.02
|
$893.75M 976.99M USD | $1.07K 1.17K USD | $1.84 2.01 USD | $1.88 2.05 USD | $893.75M 976.99M USD | 0 | -$0.04 -0.04 USD | |
Ceconomy AG MEOD.SG | $0.2899 0.32 USD |
-1.35
|
$890.79M 973.76M USD | $0 0 USD | $0.2899 0.32 USD | $0.33 0.37 USD | $890.79M 973.76M USD | 0 | -$0.01 -0.01 USD | |
PT Ace Hardware Indonesia Tbk 4AH1.F | $0.04 0.05 USD |
-2.2
|
$887.96M 970.66M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $887.96M 970.66M USD | 0 | $0 0 USD | |
Currys plc CWB.F | $0.7199 0.78 USD |
+1.7
|
$811.89M 887.51M USD | $4K 4.37K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $811.89M 887.51M USD | 17.90 | $0.04 0.04 USD | |
Ceconomy AG CEC1.F | $4.04 4.42 USD |
0
|
$792.15M 865.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792.15M 865.93M USD | 0 | $0 0 USD | |
Clas Ohlson AB (publ) OHCB.F | $12.11 13.24 USD |
-0.25
|
$782.17M 855.01M USD | $50 54.66 USD | $12.11 13.24 USD | $12.11 13.24 USD | $782.17M 855.01M USD | 19.85 | $0.61 0.67 USD | |
Ceconomy AG CEC1.DE | $3.74 4.09 USD |
0
|
$781.16M 853.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $781.16M 853.91M USD | 0 | $0 0 USD | |
Fnac Darty SA 1FN.F | $28.74 31.42 USD |
+0.07
|
$775.8M 848.05M USD | $21 22.96 USD | $28.68 31.35 USD | $28.74 31.42 USD | $775.8M 848.05M USD | 0 | -$2.72 -2.9 USD | |
Autobacs Seven Co., Ltd. AB6.F | $9.4 10.28 USD |
-3.59
|
$755.85M 826.24M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $755.85M 826.24M USD | 12.87 | $0.73 0.8 USD | |
ChargePoint Holdings, Inc. 7U6.F | $1.72 1.88 USD |
+6.73
|
$724.54M 792.02M USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $724.54M 792.02M USD | 0 | -$1.13 -1.2 USD | |
Betterware de México, S.A.P.I. de C.V. BM0.F | $17.9 19.57 USD |
+4.68
|
$715.85M 782.52M USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $715.85M 782.52M USD | 11.47 | $1.56 1.71 USD | |
Sleep Country Canada Holdings Inc. 1S2.F | $20.4 22.3 USD |
+3.03
|
$704.21M 769.8M USD | $12 13.12 USD | $19.9 21.75 USD | $20.4 22.3 USD | $704.21M 769.8M USD | 14.67 | $1.39 1.52 USD | |
MarineMax, Inc. MLW.F | $29.8 32.58 USD |
+4.2
|
$695.23M 759.98M USD | $200 218.63 USD | $29.8 32.58 USD | $29.8 32.58 USD | $695.23M 759.98M USD | 8.03 | $3.71 4.06 USD | |
Moonpig Group PLC 769.F | $1.92 2.1 USD |
-1.03
|
$665.97M 728M USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $665.97M 728M USD | 16.00 | $0.12 0.13 USD | |
Matas A/S 1MTA.F | $15.4 16.83 USD |
-1.53
|
$585.43M 639.96M USD | $105 114.78 USD | $15.4 16.83 USD | $15.6 17.05 USD | $585.43M 639.96M USD | 19.01 | $0.81 0.89 USD | |
Kid ASA 97Q.F | $11.74 12.83 USD |
-0.17
|
$493.54M 539.5M USD | $1 1.09 USD | $11.74 12.83 USD | $11.74 12.83 USD | $493.54M 539.5M USD | 23.01 | $0.51 0.56 USD | |
Fastned B.V. FSF.F | $25.7 28.09 USD |
-0.96
|
$490.9M 536.62M USD | $25 27.33 USD | $25.7 28.09 USD | $26.1 28.53 USD | $490.9M 536.62M USD | 0 | -$1.14 -1.2 USD | |
Halfords Group plc HDK.F | $1.78 1.95 USD |
+1.25
|
$407.85M 445.84M USD | $2.11K 2.31K USD | $1.78 1.95 USD | $1.78 1.95 USD | $407.85M 445.84M USD | 10.49 | $0.17 0.19 USD | |
Build-A-Bear Workshop, Inc. FPW.F | $27.4 29.95 USD |
0
|
$392.65M 429.22M USD | $40 43.73 USD | $27.4 29.95 USD | $27.4 29.95 USD | $392.65M 429.22M USD | 8.56 | $3.2 3.5 USD | |
Card Factory plc 0CT.F | $1.04 1.14 USD |
+0.77
|
$370.34M 404.83M USD | $16 17.49 USD | $1.04 1.14 USD | $1.04 1.14 USD | $370.34M 404.83M USD | 6.12 | $0.17 0.19 USD | |
Sa Sa International Holdings Limited SSW.F | $0.08999 0.1 USD |
+1.73
|
$305.49M 333.94M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $305.49M 333.94M USD | 8.80 | $0.01 0.01 USD | |
Adairs Limited 1FQ.F | $1.52 1.66 USD |
-1.3
|
$268.06M 293.03M USD | $10 10.93 USD | $1.52 1.66 USD | $1.52 1.66 USD | $268.06M 293.03M USD | 12.66 | $0.12 0.13 USD | |
Fourlis Holdings S.A. 2FH.SG | $3.8 4.15 USD |
-1.04
|
$212.57M 232.36M USD | $0 0 USD | $3.8 4.15 USD | $3.91 4.27 USD | $212.57M 232.36M USD | 10.84 | $0.35 0.38 USD | |
Unieuro S.p.A. 1UI.F | $8.64 9.44 USD |
-1.65
|
$173.55M 189.72M USD | $50 54.66 USD | $8.64 9.44 USD | $8.78 9.6 USD | $173.55M 189.72M USD | 21.58 | $0.4 0.44 USD | |
Bed Bath & Beyond Inc. BBY.F | $0.2 0.22 USD |
0
|
$156.4M 170.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.4M 170.97M USD | 0 | $0 0 USD | |
XXL ASA 2XX.F | $0.07 0.08 USD |
+15.99
|
$155.58M 170.07M USD | $4.54K 4.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.58M 170.07M USD | 0 | -$0.2 -0.2 USD | |
Hydrogen-Refueling-Solutions SA 1FO.MU | $7.72 8.44 USD |
+1.98
|
$117.21M 128.12M USD | $200 218.63 USD | $7.72 8.44 USD | $7.72 8.44 USD | $117.21M 128.12M USD | 0 | -$0.32 -0.3 USD | |
Hydrogen-Refueling-Solutions SA 1FO.F | $7.63 8.34 USD |
+0.66
|
$115.69M 126.46M USD | $80 87.45 USD | $7.63 8.34 USD | $7.63 8.34 USD | $115.69M 126.46M USD | 0 | -$0.32 -0.3 USD | |
Mister Spex SE MRX.F | $3.3 3.61 USD |
-1.64
|
$112.37M 122.83M USD | $800 874.51 USD | $3.3 3.61 USD | $3.31 3.61 USD | $112.37M 122.83M USD | 0 | -$1.32 -1.4 USD | |
GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$107.09M 117.06M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $107.09M 117.06M USD | 0 | -$0.07 -0.07 USD | |
GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$107.09M 117.06M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $107.09M 117.06M USD | 0 | -$0.07 -0.07 USD | |
Sportsman's Warehouse Holdings, Inc. 06S.F | $2.76 3.02 USD |
+2.99
|
$106.89M 116.84M USD | $35 38.26 USD | $2.76 3.02 USD | $2.76 3.02 USD | $106.89M 116.84M USD | 0 | -$0.23 -0.2 USD | |
Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
0
|
$85.23M 93.17M USD | $2 2.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $85.23M 93.17M USD | 6.15 | $0.02 0.02 USD | |
Conn's, Inc. CN4.F | $3.14 3.43 USD |
+6.08
|
$82.23M 89.89M USD | $100 109.31 USD | $3.14 3.43 USD | $3.14 3.43 USD | $82.23M 89.89M USD | 0 | -$6.23 -6.8 USD | |
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $8.64 9.44 USD |
-0.92
|
$81.59M 89.18M USD | $9 9.84 USD | $8.64 9.44 USD | $8.64 9.44 USD | $81.59M 89.18M USD | 6.49 | $1.33 1.45 USD | |
Big 5 Sporting Goods Corporation BG3.F | $3.16 3.46 USD |
-10.85
|
$73.13M 79.94M USD | $87 95.1 USD | $3.16 3.46 USD | $3.6 3.93 USD | $73.13M 79.94M USD | 0 | -$0.3 -0.3 USD | |
Hunyvers SA F6Q.F | $12 13.12 USD |
+0.42
|
$47.14M 51.53M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $47.14M 51.53M USD | 10.34 | $1.16 1.27 USD | |
Pod Point Group Holdings Plc 6EO.DU | $0.27 0.29 USD |
+3.91
|
$44.37M 48.5M USD | $190 207.7 USD | $0.25 0.27 USD | $0.27 0.29 USD | $44.37M 48.5M USD | 0 | -$0.35 -0.3 USD | |
Pod Point Group Holdings Plc 6EO.F | $0.26 0.28 USD |
+2.36
|
$43.71M 47.78M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.26 0.28 USD | $43.71M 47.78M USD | 0 | -$0.35 -0.3 USD | |
Mothercare plc MTR.F | $0.05999 0.06 USD |
-4.2
|
$42.83M 46.82M USD | $600 655.88 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $42.83M 46.82M USD | 0 | $0 0 USD | |
Dadelo S.A. 91N0.F | $3.6 3.94 USD |
-1.37
|
$42.57M 46.53M USD | $5K 5.47K USD | $3.6 3.94 USD | $3.6 3.94 USD | $42.57M 46.53M USD | 72.00 | $0.05 0.05 USD | |
SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
Indigo Books & Music Inc. 5DA.F | $1.34 1.46 USD |
0
|
$37.99M 41.53M USD | $3.5K 3.83K USD | $1.34 1.46 USD | $1.34 1.46 USD | $37.99M 41.53M USD | 0 | -$2.03 -2.2 USD | |
Barnes & Noble Education, Inc. 2BN.F | $0.6199 0.68 USD |
+8.77
|
$36.9M 40.34M USD | $20K 21.86K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $36.9M 40.34M USD | 0 | -$1.35 -1.4 USD | |
ProCook Group plc P15.SG | $0.28 0.3 USD |
0
|
$32.96M 36.03M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $32.96M 36.03M USD | 0 | -$0.05 -0.05 USD | |
Yunhong Green CTI Ltd. VCT.F | $1.51 1.65 USD |
-0.66
|
$31.81M 34.78M USD | $3K 3.28K USD | $1.51 1.65 USD | $1.51 1.65 USD | $31.81M 34.78M USD | 75.50 | $0.02 0.02 USD | |
RPCG Public Company Limited R4Q.F | $0.02 0.02 USD |
+6.25
|
$23.94M 26.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.94M 26.17M USD | 0 | $0 0 USD | |
RPCG Public Company Limited W8M1.F | $0.02 0.02 USD |
+3.03
|
$23.21M 25.37M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.21M 25.37M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}