国家/地区：德国，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (150)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (150)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $5.53 6.04 USD |
+4.18
|
$3.54B 3.87B USD | $4.95K 5.41K USD | $5.46 5.97 USD | $5.53 6.04 USD | $3.54B 3.87B USD | 50.25 | $0.11 0.12 USD | |
| Endeavour Silver Corp. EJD.F | $3.74 4.09 USD |
+0.75
|
$1.08B 1.19B USD | $3K 3.28K USD | $3.67 4.01 USD | $3.74 4.09 USD | $1.08B 1.19B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.18 3.48 USD |
+2.58
|
$461.51M 504.5M USD | $5K 5.47K USD | $2.99 3.27 USD | $3.22 3.52 USD | $461.51M 504.5M USD | 35.33 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.02 3.3 USD |
-0.33
|
$445.62M 487.12M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $445.62M 487.12M USD | 33.55 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.28 0.3 USD |
+13.01
|
$133.7M 146.15M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $133.7M 146.15M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+0.98
|
$83.96M 91.77M USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $83.96M 91.77M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
+0.9
|
$63.47M 69.38M USD | $23K 25.14K USD | $0.16 0.17 USD | $0.17 0.18 USD | $63.47M 69.38M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
+0.31
|
$52.68M 57.58M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $52.68M 57.58M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
-9.92
|
$51.46M 56.25M USD | $52.5K 57.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $51.46M 56.25M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.19 0.21 USD |
+10.51
|
$36.21M 39.58M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $36.21M 39.58M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-0.43
|
$35.4M 38.7M USD | $7.7K 8.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $35.4M 38.7M USD | 0 | -$0.25 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
-4.17
|
$35.14M 38.42M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.14M 38.42M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.1 0.11 USD |
+6.52
|
$24.7M 27.01M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.7M 27.01M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
-33.33
|
$8.85M 9.68M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.85M 9.68M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.75
|
$5.22M 5.71M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.55M 4.97M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.21M 2.42M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.21M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $15.5 16.94 USD |
+3.61
|
$11.42B 12.49B USD | $1.04K 1.14K USD | $15.11 16.52 USD | $15.5 16.94 USD | $11.42B 12.49B USD | 91.17 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPH1.F | $5.65 6.18 USD |
+7.62
|
$9.4B 10.28B USD | $453 495.19 USD | $5.1 5.57 USD | $5.65 6.18 USD | $9.4B 10.28B USD | 25.68 | $0.22 0.24 USD | |
| Valterra Platinum Limited RPHA.F | $34.2 37.39 USD |
+3.95
|
$9.08B 9.93B USD | $612 669 USD | $32.5 35.53 USD | $34.2 37.39 USD | $9.08B 9.93B USD | 25.90 | $1.32 1.44 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+6.56
|
$5.89B 6.44B USD | $202 220.81 USD | $6.25 6.83 USD | $6.5 7.11 USD | $5.89B 6.44B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.5 7.11 USD |
+2.2
|
$5.83B 6.37B USD | $1K 1.09K USD | $6.32 6.91 USD | $6.5 7.11 USD | $5.83B 6.37B USD | 0 | -$0.93 -1.01 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.1 15.41 USD |
+0.71
|
$3.58B 3.91B USD | $75 81.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.58B 3.91B USD | 9.79 | $1.44 1.57 USD | |
| Hecla Mining Company HCL.F | $5.42 5.92 USD |
+2.26
|
$3.47B 3.8B USD | $425 464.58 USD | $5.27 5.76 USD | $5.42 5.92 USD | $3.47B 3.8B USD | 49.27 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.4 8.09 USD |
+0.68
|
$2.98B 3.25B USD | $5.23K 5.72K USD | $7.3 7.98 USD | $7.4 8.09 USD | $2.98B 3.25B USD | 38.94 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.2 7.87 USD |
+0.7
|
$2.92B 3.19B USD | $800 874.51 USD | $7.2 7.87 USD | $7.2 7.87 USD | $2.92B 3.19B USD | 18.46 | $0.39 0.43 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $14.9 16.29 USD |
+0.34
|
$1.07B 1.17B USD | $723 790.34 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.39 1.52 USD |
+3.42
|
$556.38M 608.2M USD | $2.6K 2.84K USD | $1.39 1.52 USD | $1.39 1.52 USD | $556.38M 608.2M USD | 139.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
+0.42
|
$351.43M 384.16M USD | $2 2.19 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 476.00 | $0.01 0.01 USD | |
| Gold Royalty Corp. 6LS0.F | $1.67 1.83 USD |
+3.08
|
$299.5M 327.39M USD | $5K 5.47K USD | $1.67 1.83 USD | $1.67 1.83 USD | $299.5M 327.39M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.99 3.26 USD |
+0.34
|
$279.45M 305.48M USD | $1.8K 1.97K USD | $2.99 3.26 USD | $2.99 3.26 USD | $279.45M 305.48M USD | 0 | -$0.04 -0.04 USD | |
| Tharisa plc 7YZ.F | $0.8199 0.9 USD |
-5.75
|
$253.93M 277.58M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $253.93M 277.58M USD | 5.46 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.35 1.48 USD |
-2.17
|
$208.5M 227.91M USD | $1.6K 1.75K USD | $1.35 1.48 USD | $1.35 1.48 USD | $208.5M 227.91M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.6899 0.75 USD |
0
|
$184.75M 201.95M USD | $2K 2.19K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $184.75M 201.95M USD | 17.25 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.49 1.63 USD |
+13.31
|
$166.05M 181.52M USD | $100 109.31 USD | $1.36 1.49 USD | $1.49 1.63 USD | $166.05M 181.52M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
+1.7
|
$109.73M 119.95M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $109.73M 119.95M USD | 17.90 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
+9.37
|
$93.22M 101.9M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $93.22M 101.9M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
-4.51
|
$73.33M 80.16M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $73.33M 80.16M USD | 0 | -$0.04 -0.04 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-0.68
|
$69.15M 75.59M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $69.15M 75.59M USD | 1.61 | $0.09 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4299 0.47 USD |
+1.89
|
$68.92M 75.34M USD | $12.6K 13.77K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $68.92M 75.34M USD | 0 | -$0.02 -0.02 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-3.92
|
$59.81M 65.38M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.81M 65.38M USD | 0 | -$0.06 -0.06 USD | |
| Chesapeake Gold Corp. CKG.F | $0.7399 0.81 USD |
+3.33
|
$53.86M 58.88M USD | $21 22.96 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $53.86M 58.88M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.18 USD |
+2.19
|
$53.67M 58.67M USD | $9K 9.84K USD | $0.16 0.18 USD | $0.16 0.18 USD | $53.67M 58.67M USD | 0 | -$0.01 -0.01 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.39 USD |
+1.72
|
$52.52M 57.41M USD | $15K 16.4K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $52.52M 57.41M USD | 35.39 | $0.01 0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Empress Royalty Corp. 53G.F | $0.4199 0.46 USD |
+2.93
|
$52.08M 56.93M USD | $11.75K 12.84K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.08M 56.93M USD | 42.20 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.16 0.18 USD |
+1.9
|
$44.11M 48.22M USD | $4K 4.37K USD | $0.16 0.18 USD | $0.16 0.18 USD | $44.11M 48.22M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.22 0.24 USD |
-5.08
|
$43.5M 47.55M USD | $7.48K 8.17K USD | $0.22 0.24 USD | $0.23 0.26 USD | $43.5M 47.55M USD | 0 | -$0.62 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.55 USD |
+2.64
|
$32.27M 35.27M USD | $2.5K 2.73K USD | $0.51 0.55 USD | $0.51 0.55 USD | $32.27M 35.27M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+6.58
|
$29.18M 31.9M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.18M 31.9M USD | 1.01 | $0.04 0.04 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-17.6
|
$28.67M 31.34M USD | $35K 38.26K USD | $0.08 0.09 USD | $0.1 0.11 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2999 0.32 USD |
+6.47
|
$26.71M 29.2M USD | $23K 25.14K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $26.71M 29.2M USD | 0 | -$0.08 -0.08 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
+11.11
|
$24.2M 26.46M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.2M 26.46M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
0
|
$23.9M 26.13M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.9M 26.13M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.05 USD |
-0.94
|
$23.68M 25.88M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.68M 25.88M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
0
|
$21.75M 23.77M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.75M 23.77M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-3.81
|
$21.21M 23.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.21M 23.18M USD | 0 | -$0.07 -0.07 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
-10.77
|
$20.61M 22.53M USD | $7K 7.65K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.61M 22.53M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.009499 0.01 USD |
+18.75
|
$19.16M 20.94M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $19.16M 20.94M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-1.53
|
$14.9M 16.28M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.9M 16.28M USD | 0 | -$0.07 -0.07 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
-0.66
|
$14.34M 15.68M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.34M 15.68M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$13.72M 15M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.72M 15M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02999 0.03 USD |
+30.23
|
$13.28M 14.52M USD | $774 846.09 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $13.28M 14.52M USD | 0.21 | $0.13 0.14 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
0
|
$12.86M 14.06M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08 0.09 USD |
-5.62
|
$11.94M 13.06M USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.94M 13.06M USD | 4.03 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-15.58
|
$11.49M 12.57M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.49M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
0
|
$11.21M 12.25M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.21M 12.25M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+1.61
|
$9M 9.84M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9M 9.84M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
0
|
$8.8M 9.61M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.61M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.58M 9.38M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.58M 9.38M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.11 0.11 USD |
+19.32
|
$8.4M 9.18M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
+14.29
|
$7.65M 8.36M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.65M 8.36M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.35M 8.04M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.35M 8.04M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
0
|
$7.04M 7.7M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.003 0.0032 USD |
+20
|
$6.86M 7.5M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$6.72M 7.35M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $6.72M 7.35M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004 0.0043 USD |
-11.11
|
$5.79M 6.33M USD | $66.67K 72.88K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.79M 6.33M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
+1.32
|
$5.61M 6.13M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.61M 6.13M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.75M 5.19M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
0
|
$4.39M 4.79M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.39M 4.79M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.07 0.07 USD |
+16.52
|
$4.12M 4.5M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.12M 4.5M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.66M 4M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.55M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.55M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.94M 3.21M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}