国家/地区：德国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $4.6 5.03 USD |
-3.97
|
$4.29B 4.69B USD | $1K 1.09K USD | $4.6 5.03 USD | $4.67 5.1 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
| Hecla Mining Company HCL.DE | $4.83 5.28 USD |
-2.76
|
$3.02B 3.31B USD | $3.08K 3.36K USD | $4.83 5.28 USD | $4.99 5.45 USD | $3.02B 3.31B USD | 0 | -$0.13 -0.1 USD | |
| Endeavour Silver Corp. EJD.F | $3.4 3.72 USD |
-6.85
|
$835.11M 912.89M USD | $500 546.57 USD | $3.4 3.72 USD | $3.59 3.92 USD | $835.11M 912.89M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.3099 0.34 USD |
-5.49
|
$124.33M 135.91M USD | $160 174.9 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $124.33M 135.91M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
-5.41
|
$53.73M 58.73M USD | $3.56K 3.89K USD | $0.17 0.18 USD | $0.19 0.21 USD | $53.73M 58.73M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.19 USD |
+6.4
|
$49.3M 53.89M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $49.3M 53.89M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1799 0.19 USD |
+3.49
|
$45.59M 49.84M USD | $15.85K 17.33K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.59M 49.84M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.15 USD |
+4.95
|
$41.72M 45.61M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.14 0.15 USD | $41.72M 45.61M USD | 14.00 | $0.01 0.01 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
-25
|
$10.7M 11.69M USD | $246.94K 269.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007199 0.0078 USD |
-12.2
|
$9.05M 9.89M USD | $120K 131.18K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $9.05M 9.89M USD | 0 | -$0.01 -0.01 USD | |
| Max Resource Corp. M1D2.F | $0.04 0.04 USD |
+0.53
|
$7.8M 8.53M USD | $14K 15.3K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.8M 8.53M USD | 0 | -$0.03 -0.03 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.06 USD |
+0.88
|
$6.89M 7.53M USD | $212K 231.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.03 USD |
0
|
$4.28M 4.68M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
0
|
$4.03M 4.41M USD | $5.07K 5.55K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.05999 0.06 USD |
0
|
$2.88M 3.15M USD | $22.5K 24.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.88M 3.15M USD | 0 | -$0.13 -0.1 USD | |
| Peak Minerals Limited H7K.F | $0.001 0.0010 USD |
0
|
$2.59M 2.83M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPHA.F | $32.7 35.75 USD |
+6.17
|
$8.65B 9.46B USD | $500 546.57 USD | $31.8 34.76 USD | $32.7 35.75 USD | $8.65B 9.46B USD | 12.72 | $2.57 2.81 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
-6.38
|
$8.47B 9.26B USD | $10 10.93 USD | $4.4 4.81 USD | $4.4 4.81 USD | $8.47B 9.26B USD | 10.23 | $0.43 0.47 USD | |
| Fresnillo plc FNL.F | $6.74 7.37 USD |
-0.88
|
$4.97B 5.43B USD | $300 327.94 USD | $6.74 7.37 USD | $6.74 7.37 USD | $4.97B 5.43B USD | 22.46 | $0.3 0.33 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.46 4.88 USD |
+0.9
|
$4.29B 4.69B USD | $2.06K 2.25K USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.29B 4.69B USD | 0 | -$0.46 -0.5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.9 17.38 USD |
-0.63
|
$4.04B 4.41B USD | $7 7.65 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.41B USD | 159.00 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.95 5.42 USD |
-0.02
|
$3.1B 3.39B USD | $580 634.02 USD | $4.95 5.42 USD | $4.95 5.42 USD | $3.1B 3.39B USD | 0 | -$0.13 -0.1 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.35 6.94 USD |
+7.63
|
$2.52B 2.75B USD | $500 546.57 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.52B 2.75B USD | 0 | -$0.31 -0.3 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.3 6.89 USD |
+4.13
|
$2.49B 2.72B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.3 6.89 USD | $2.49B 2.72B USD | 0 | -$0.42 -0.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $7.69 8.41 USD |
+1.38
|
$1.14B 1.24B USD | $360 393.53 USD | $7.69 8.41 USD | $7.8 8.53 USD | $1.14B 1.24B USD | 9.85 | $0.78 0.85 USD | |
| Perpetua Resources Corp. 9MIB.F | $6.1 6.67 USD |
-3.94
|
$396.71M 433.66M USD | $600 655.88 USD | $6.1 6.67 USD | $6.3 6.89 USD | $396.71M 433.66M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.76 5.2 USD |
+1.71
|
$351.43M 384.16M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $351.43M 384.16M USD | 0 | -$0.21 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.93 1.02 USD |
+3.5
|
$306.49M 335.03M USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $306.49M 335.03M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.88 0.96 USD |
0
|
$290.85M 317.94M USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $290.85M 317.94M USD | 3.50 | $0.25 0.27 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.73 2.98 USD |
+2.63
|
$249.77M 273.03M USD | $150 163.97 USD | $2.73 2.98 USD | $2.73 2.98 USD | $249.77M 273.03M USD | 0 | -$0.09 -0.09 USD | |
| Gold Royalty Corp. 6LS0.F | $1.32 1.45 USD |
+0.84
|
$224M 244.87M USD | $100 109.31 USD | $1.32 1.45 USD | $1.33 1.46 USD | $224M 244.87M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.7199 0.78 USD |
+0.7
|
$190.24M 207.96M USD | $137 149.76 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $190.24M 207.96M USD | 11.91 | $0.06 0.07 USD | |
| Gemfields Group Limited 5PH.F | $0.13 0.15 USD |
+3.88
|
$178.78M 195.43M USD | $5.92K 6.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $178.78M 195.43M USD | 0 | -$0.01 -0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.67 1.82 USD |
+4.39
|
$170.63M 186.52M USD | $4.85K 5.3K USD | $1.67 1.82 USD | $1.67 1.82 USD | $170.63M 186.52M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.26 0.29 USD |
-2.96
|
$159.82M 174.71M USD | $1.46K 1.59K USD | $0.26 0.29 USD | $0.26 0.29 USD | $159.82M 174.71M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.93 1.02 USD |
+10.43
|
$123.85M 135.38M USD | $2.14K 2.33K USD | $0.9 0.99 USD | $0.93 1.02 USD | $123.85M 135.38M USD | 93.20 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.88 0.96 USD |
-2.22
|
$117.9M 128.88M USD | $2.06K 2.25K USD | $0.8699 0.95 USD | $0.92 1.01 USD | $117.9M 128.88M USD | 88.00 | $0.01 0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $1.65 1.8 USD |
+2.49
|
$115.3M 126.04M USD | $950 1.04K USD | $1.65 1.8 USD | $1.65 1.8 USD | $115.3M 126.04M USD | 0 | -$0.06 -0.06 USD | |
| Lucara Diamond Corp. LKT.F | $0.2099 0.23 USD |
0
|
$108.85M 118.98M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $108.85M 118.98M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4799 0.52 USD |
-1.65
|
$100.58M 109.95M USD | $450 491.91 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $100.58M 109.95M USD | 0 | -$0.46 -0.5 USD | |
| Goliath Resources Limited B4IF.F | $0.65 0.71 USD |
+3.2
|
$76.51M 83.64M USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.66 0.72 USD | $76.51M 83.64M USD | 0 | -$0.13 -0.1 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.04 USD |
0
|
$76M 83.08M USD | $1.54K 1.69K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $76M 83.08M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.25 0.27 USD |
-6.82
|
$58.25M 63.67M USD | $2.31K 2.53K USD | $0.25 0.27 USD | $0.25 0.27 USD | $58.25M 63.67M USD | 0 | -$0.21 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1799 0.2 USD |
-12.44
|
$53.73M 58.73M USD | $2.38K 2.6K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $53.73M 58.73M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.14 0.15 USD |
+2.21
|
$53.57M 58.56M USD | $6.7K 7.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $53.57M 58.56M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3099 0.34 USD |
+4.7
|
$47.64M 52.08M USD | $3.25K 3.55K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $47.64M 52.08M USD | 1.73 | $0.18 0.2 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.02 USD |
0
|
$47.27M 51.67M USD | $160K 174.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.27M 51.67M USD | 0 | $0 0 USD | |
| Teuton Resources Corp. TFE1.F | $0.81 0.89 USD |
+1.89
|
$46.97M 51.34M USD | $1.74K 1.91K USD | $0.81 0.89 USD | $0.81 0.89 USD | $46.97M 51.34M USD | 0 | -$0.03 -0.03 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.16 0.18 USD |
+6.62
|
$43.58M 47.64M USD | $2.73K 2.98K USD | $0.16 0.18 USD | $0.16 0.18 USD | $43.58M 47.64M USD | 0 | -$0.02 -0.02 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
+5.5
|
$36.83M 40.26M USD | $33.33K 36.44K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $36.83M 40.26M USD | 0 | -$0.05 -0.05 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+2.9
|
$33.65M 36.78M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $33.65M 36.78M USD | 0 | -$0.03 -0.03 USD | |
| Summa Silver Corp. 48X.F | $0.2999 0.33 USD |
+6.29
|
$33.25M 36.35M USD | $1.4K 1.53K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $33.25M 36.35M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
-27.15
|
$31.69M 34.65M USD | $17.96K 19.63K USD | $0.11 0.12 USD | $0.1499 0.17 USD | $31.69M 34.65M USD | 1.57 | $0.07 0.08 USD | |
| Talisman Mining Limited RJA.F | $0.14 0.16 USD |
+2.13
|
$31.63M 34.58M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.63M 34.58M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-2.38
|
$30.38M 33.21M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $30.38M 33.21M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.F | $0.05 0.05 USD |
-6.25
|
$30.02M 32.81M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $30.02M 32.81M USD | 0 | -$0.03 -0.03 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
-6.45
|
$30.02M 32.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.02M 32.81M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.23 0.25 USD |
+7.41
|
$29.45M 32.19M USD | $12.98K 14.18K USD | $0.23 0.25 USD | $0.23 0.26 USD | $29.45M 32.19M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.2899 0.32 USD |
-17.14
|
$28.99M 31.7M USD | $12 13.12 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $28.99M 31.7M USD | 0 | -$0.09 -0.09 USD | |
| Star Diamond Corporation GOC.F | $0.04 0.04 USD |
0
|
$28.67M 31.34M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.67M 31.34M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.1 0.11 USD |
0
|
$26.71M 29.2M USD | $1.15K 1.26K USD | $0.08 0.09 USD | $0.11 0.12 USD | $26.71M 29.2M USD | 0.64 | $0.16 0.17 USD | |
| Gem Diamonds Limited ZVW.F | $0.1499 0.16 USD |
-0.33
|
$21.39M 23.39M USD | $999 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.39M 23.39M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2999 0.33 USD |
-2.61
|
$19.9M 21.75M USD | $35 38.26 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $19.9M 21.75M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.25 0.27 USD |
-0.8
|
$19.51M 21.33M USD | $500 546.57 USD | $0.25 0.27 USD | $0.25 0.27 USD | $19.51M 21.33M USD | 0 | -$0.11 -0.1 USD | |
| Orvana Minerals Corp. O6M.F | $0.1199 0.13 USD |
+0.83
|
$18.65M 20.39M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.65M 20.39M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$18.2M 19.89M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.2M 19.89M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.07 0.07 USD |
-13.91
|
$16.95M 18.53M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.95M 18.53M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.08999 0.1 USD |
+4.61
|
$15.51M 16.95M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $15.51M 16.95M USD | 0 | -$0.03 -0.03 USD | |
| Turmalina Metals Corp. 3RI.F | $0.1499 0.16 USD |
+4.3
|
$15.2M 16.62M USD | $13.5K 14.76K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $15.2M 16.62M USD | 0 | -$0.05 -0.05 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
-7.59
|
$14.06M 15.37M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.06M 15.37M USD | 0 | -$0.01 -0.01 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
+3.85
|
$11.37M 12.43M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.37M 12.43M USD | 0 | -$0.03 -0.03 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+25
|
$10.47M 11.44M USD | $2.22K 2.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.47M 11.44M USD | 1.00 | $0.01 0.01 USD | |
| Silver Viper Minerals Corp. S06.F | $0.05 0.05 USD |
+14.63
|
$9.41M 10.28M USD | $10.86K 11.87K USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.41M 10.28M USD | 0 | -$0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-25.45
|
$8.8M 9.62M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.03 -0.03 USD | |
| QMines Limited 81V.F | $0.04 0.04 USD |
0
|
$8.27M 9.04M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.27M 9.04M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$8.19M 8.96M USD | $29K 31.7K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.19M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$7.72M 8.44M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.1199 0.13 USD |
+37.65
|
$7.08M 7.74M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.1199 0.13 USD | $7.08M 7.74M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.09 USD |
-10.47
|
$6.89M 7.53M USD | $53.5K 58.48K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$6.12M 6.69M USD | $14.03K 15.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.12M 6.69M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.05 USD |
-28.93
|
$6.06M 6.62M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $6.06M 6.62M USD | 0 | -$0.04 -0.04 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
+60.71
|
$5.9M 6.45M USD | $14.7K 16.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.9M 6.45M USD | 0 | -$0.03 -0.03 USD | |
| Sonoro Gold Corp. 23SP.F | $0.005499 0.0060 USD |
-76.6
|
$5.82M 6.36M USD | $40K 43.73K USD | $0.005499 0.0060 USD | $0.04 0.04 USD | $5.82M 6.36M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.74M 6.28M USD | $18.89K 20.65K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
0
|
$5.66M 6.19M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
+2.74
|
$5.63M 6.15M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.08 USD |
+2.86
|
$5.63M 6.15M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$5.4M 5.91M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.4M 5.91M USD | 0 | -$0.02 -0.02 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
0
|
$5.06M 5.53M USD | $3 3.28 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Gold Inc. LGO.F | $0.04 0.04 USD |
+83.72
|
$5.01M 5.47M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.04 0.04 USD | $5.01M 5.47M USD | 0 | -$0.07 -0.07 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}