国家/地区：德国，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (150)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
其他贵金属和采矿 (150)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.F | $5.18 5.66 USD |
-1.15
|
$3.28B 3.58B USD | $198 216.44 USD | $5.04 5.51 USD | $5.18 5.66 USD | $3.28B 3.58B USD | 103.59 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.DE | $5.1 5.57 USD |
-0.58
|
$3.26B 3.57B USD | $202 220.81 USD | $5.1 5.57 USD | $5.16 5.64 USD | $3.26B 3.57B USD | 102.00 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.31 3.62 USD |
+2.48
|
$941.25M 1.03B USD | $11.95K 13.06K USD | $3.27 3.58 USD | $3.39 3.7 USD | $941.25M 1.03B USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.88 2.06 USD |
+1.9
|
$275.05M 300.66M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $275.05M 300.66M USD | 37.60 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.87 2.04 USD |
-1.32
|
$266.36M 291.16M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $266.36M 291.16M USD | 37.29 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+8.7
|
$92.27M 100.86M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.27M 100.86M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-0.57
|
$76.19M 83.28M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $76.19M 83.28M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+1.48
|
$46.8M 51.16M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $46.8M 51.16M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+1.05
|
$46.26M 50.57M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.26M 50.57M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
+4.71
|
$45.35M 49.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-2.61
|
$33.5M 36.61M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.5M 36.61M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-12.26
|
$23.99M 26.23M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.99M 26.23M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.48M 15.83M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.48M 15.83M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
0
|
$14.2M 15.52M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.2M 15.52M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+50
|
$11.85M 12.96M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.004499 0.0049 USD |
+200
|
$10.66M 11.66M USD | $1 1.09 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-4.44
|
$4.64M 5.07M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.64M 5.07M USD | 0 | -$0.04 -0.04 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+6.25
|
$2.34M 2.55M USD | $20.3K 22.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $11.79 12.89 USD |
+2.43
|
$8.69B 9.5B USD | $175 191.3 USD | $11.75 12.84 USD | $11.79 12.89 USD | $8.69B 9.5B USD | 69.35 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $29 31.7 USD |
-3.97
|
$7.66B 8.38B USD | $460 502.84 USD | $29 31.7 USD | $30 32.79 USD | $7.66B 8.38B USD | 22.83 | $1.27 1.39 USD | |
| Anglo American Platinum Limited RPH1.F | $4.7 5.14 USD |
-18.26
|
$7.45B 8.15B USD | $382 417.58 USD | $4.7 5.14 USD | $4.7 5.14 USD | $7.45B 8.15B USD | 22.38 | $0.21 0.23 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-4.67
|
$4.86B 5.32B USD | $2.45K 2.68K USD | $5.1 5.57 USD | $5.35 5.85 USD | $4.86B 5.32B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.26 5.75 USD |
-5.05
|
$4.84B 5.3B USD | $5.8K 6.34K USD | $5.24 5.73 USD | $5.4 5.9 USD | $4.84B 5.3B USD | 0 | -$0.9 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.1 14.32 USD |
+3.97
|
$3.35B 3.67B USD | $55 60.12 USD | $13.1 14.32 USD | $13.2 14.43 USD | $3.35B 3.67B USD | 10.23 | $1.28 1.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.65 6.18 USD |
-2.59
|
$2.33B 2.54B USD | $80 87.45 USD | $5.65 6.18 USD | $5.75 6.29 USD | $2.33B 2.54B USD | 31.38 | $0.18 0.2 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.65 6.18 USD |
-2.59
|
$2.28B 2.49B USD | $43 47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.28B 2.49B USD | 40.35 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.25 13.39 USD |
-2
|
$880.28M 962.27M USD | $115 125.71 USD | $12.25 13.39 USD | $12.5 13.66 USD | $880.28M 962.27M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.06 1.16 USD |
-3.64
|
$403.67M 441.26M USD | $5.5K 6.01K USD | $1.06 1.16 USD | $1.06 1.16 USD | $403.67M 441.26M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.04 4.42 USD |
+2.54
|
$298.27M 326.05M USD | $30 32.79 USD | $4.04 4.42 USD | $4.04 4.42 USD | $298.27M 326.05M USD | 404.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.71 2.96 USD |
-0.55
|
$251.67M 275.11M USD | $100 109.31 USD | $2.71 2.96 USD | $2.71 2.96 USD | $251.67M 275.11M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
+1.17
|
$228.4M 249.67M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $228.4M 249.67M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.66 USD |
-0.82
|
$188.22M 205.75M USD | $2.95K 3.22K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $188.22M 205.75M USD | 2.52 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.07 1.17 USD |
+9.74
|
$170.08M 185.92M USD | $1.8K 1.97K USD | $1.07 1.17 USD | $1.07 1.17 USD | $170.08M 185.92M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.58 USD |
+1.9
|
$151.87M 166.01M USD | $11K 12.02K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $151.87M 166.01M USD | 13.37 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.98M 165.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.98M 165.04M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.08 1.18 USD |
+2.38
|
$117.66M 128.62M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $117.66M 128.62M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-2.65
|
$113.37M 123.93M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $113.37M 123.93M USD | 18.39 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.2399 0.26 USD |
+4.33
|
$109.48M 119.68M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $109.48M 119.68M USD | 3.01 | $0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+5.24
|
$76.92M 84.09M USD | $6.98K 7.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.92M 84.09M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+2.33
|
$63.81M 69.75M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $63.81M 69.75M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.32 0.34 USD |
+0.32
|
$61.51M 67.23M USD | $950 1.04K USD | $0.32 0.34 USD | $0.32 0.34 USD | $61.51M 67.23M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
+2.23
|
$59.08M 64.59M USD | $44.8K 48.97K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $59.08M 64.59M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
-2.04
|
$57.9M 63.29M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.9M 63.29M USD | 0 | -$0.06 -0.06 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
0
|
$50.42M 55.12M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $50.42M 55.12M USD | 18.00 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+2.72
|
$44.49M 48.64M USD | $57K 62.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.49M 48.64M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
+0.67
|
$42.5M 46.45M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $42.5M 46.45M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+19.23
|
$33.59M 36.72M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $33.59M 36.72M USD | 1.16 | $0.04 0.04 USD | |
| Empress Royalty Corp. 53G.F | $0.28 0.3 USD |
-8.61
|
$32.73M 35.78M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $32.73M 35.78M USD | 27.60 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$30M 32.79M USD | $909 993.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $30M 32.79M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-5.92
|
$28.05M 30.66M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.05M 30.66M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
0
|
$24.81M 27.12M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
+9.83
|
$23.2M 25.36M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.2M 25.36M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
-10.62
|
$20.4M 22.3M USD | $3.8K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.4M 22.3M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
0
|
$20.36M 22.25M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.36M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
0
|
$20.36M 22.25M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.36M 22.25M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.92
|
$18.93M 20.69M USD | $9.51K 10.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.93M 20.69M USD | 0 | -$0.08 -0.08 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-7.94
|
$18.11M 19.8M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.11M 19.8M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+1.22
|
$16.6M 18.15M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
0
|
$16.11M 17.61M USD | $32.18K 35.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.11M 17.61M USD | 0 | -$0.05 -0.05 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.18 USD |
-15.71
|
$15.83M 17.31M USD | $600 655.88 USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.83M 17.31M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.004 0.0043 USD |
+14.29
|
$14.25M 15.58M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+1.86
|
$13.15M 14.37M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.15M 14.37M USD | 4.39 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08999 0.1 USD |
+25.33
|
$12.86M 14.06M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $12.86M 14.06M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-4.32
|
$11.45M 12.52M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.45M 12.52M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.33
|
$10.6M 11.59M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+24.14
|
$10.06M 11M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.06M 11M USD | 0.11 | $0.15 0.16 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.7M 10.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.7M 10.6M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-20.65
|
$9.56M 10.45M USD | $1.65K 1.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.56M 10.45M USD | 0 | -$0.02 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
+5.88
|
$9.5M 10.38M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.5M 10.38M USD | 2.70 | $0.02 0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-9.15
|
$8.91M 9.74M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.01 0.01 USD |
0
|
$8.83M 9.65M USD | $66.67K 72.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.91
|
$8.64M 9.45M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.001 0.0010 USD |
+100
|
$7.93M 8.67M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+12.5
|
$7.48M 8.18M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.35M 8.04M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.35M 8.04M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.001 0.0010 USD |
+400
|
$7.02M 7.67M USD | $20.81K 22.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.02M 7.67M USD | 0 | -$0.03 -0.03 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
0
|
$6.41M 7.01M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.41M 7.01M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-1.16
|
$6.34M 6.93M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-3.23
|
$6.19M 6.76M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.19M 6.76M USD | 0 | -$0.03 -0.03 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.005499 0.0060 USD |
+83.33
|
$5.57M 6.09M USD | $83K 90.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+9.68
|
$5.02M 5.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005499 0.0060 USD |
+10
|
$4.56M 4.98M USD | $1.78K 1.95K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.56M 4.98M USD | 0 | -$0.07 -0.07 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.75M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}