国家/地区：德国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (64)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
计算机硬件 (64)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€353.75 408.35 USD |
-2.84
|
€228.57B 263.85B USD | €262.00 302.44 USD | €353.60 408.17 USD | €357.20 412.33 USD | €228.57B 263.85B USD | 32.07 | €11.03 12.73 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€469.80 542.31 USD |
-7.65
|
€161.93B 186.92B USD | €1.11K 1.28K USD | €467.15 539.25 USD | €487.95 563.26 USD | €161.93B 186.92B USD | 32.02 | €14.67 16.93 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.31 2.67 USD |
+1.09
|
€28.65B 33.08B USD | €6.19K 7.15K USD | €2.31 2.67 USD | €2.35 2.71 USD | €28.65B 33.08B USD | 19.25 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€19.79 22.84 USD |
+0.13
|
€18.10B 20.89B USD | €79.00 91.19 USD | €19.79 22.84 USD | €19.79 22.84 USD | €18.10B 20.89B USD | 8.35 | €2.37 2.74 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.50 22.51 USD |
+0.78
|
€203.73M 235.17M USD | €3.76K 4.34K USD | €19.50 22.51 USD | €19.55 22.57 USD | €203.73M 235.17M USD | 0 | -€2.11 -2.4 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€354.50 409.21 USD |
-0.94
|
€229.06B 264.41B USD | €16.00 18.47 USD | €352.25 406.61 USD | €357.60 412.79 USD | €229.06B 264.41B USD | 32.19 | €11.01 12.71 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€736.00 849.59 USD |
-1.34
|
€165.03B 190.5B USD | €101.00 116.59 USD | €726.00 838.05 USD | €736.00 849.59 USD | €165.03B 190.5B USD | 79.82 | €9.22 10.64 USD | ||
Western Digital Corporation
WDC.F
DE
|
€468.35 540.63 USD |
-6.48
|
€161.43B 186.35B USD | €233.00 268.96 USD | €468.35 540.63 USD | €486.35 561.41 USD | €161.43B 186.35B USD | 31.90 | €14.68 16.95 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€45.60 52.64 USD |
+2.7
|
€28.28B 32.65B USD | €2.00 2.31 USD | €45.60 52.64 USD | €45.60 52.64 USD | €28.28B 32.65B USD | 18.68 | €2.44 2.82 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€45.60 52.64 USD |
-0.87
|
€28.28B 32.65B USD | €0.00 0 USD | €45.40 52.41 USD | €45.80 52.87 USD | €28.28B 32.65B USD | 18.68 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€66.96 77.29 USD |
+3.17
|
€22.26B 25.69B USD | €15.00 17.32 USD | €66.96 77.29 USD | €66.96 77.29 USD | €22.26B 25.69B USD | 115.44 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€23.02 26.57 USD |
+0.17
|
€19.67B 22.7B USD | €14.00 16.16 USD | €23.02 26.57 USD | €23.02 26.57 USD | €19.67B 22.7B USD | 11.56 | €1.99 2.3 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.60 26.09 USD |
0
|
€19.31B 22.29B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €19.31B 22.29B USD | 11.35 | €1.99 2.3 USD | ||
|
HP Inc.
7HP.F
DE
|
€19.57 22.59 USD |
+1.93
|
€17.90B 20.66B USD | €939.00 1.08K USD | €19.57 22.59 USD | €19.57 22.59 USD | €17.90B 20.66B USD | 8.25 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.26 17.61 USD |
+1.06
|
€4.89B 5.64B USD | €330.00 380.93 USD | €15.26 17.61 USD | €15.26 17.61 USD | €4.89B 5.64B USD | 49.20 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.55 8.72 USD |
+1.34
|
€4.84B 5.59B USD | €130.00 150.06 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.84B 5.59B USD | 50.33 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.38 1.59 USD |
-0.72
|
€3.25B 3.75B USD | €50.00 57.72 USD | €1.38 1.59 USD | €1.38 1.59 USD | €3.25B 3.75B USD | 34.50 | €0.04 0.05 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€37.78 43.61 USD |
+0.75
|
€853.41M 985.12M USD | €100.00 115.43 USD | €37.78 43.61 USD | €37.78 43.61 USD | €853.41M 985.12M USD | 102.10 | €0.37 0.43 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.10 18.58 USD |
+5.23
|
€853.10M 984.76M USD | €166.00 191.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €853.10M 984.76M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.96 9.18 USD |
-0.06
|
€850.25M 981.47M USD | €0.00 0 USD | €7.96 9.18 USD | €7.96 9.18 USD | €850.25M 981.47M USD | 99.43 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.84 9.04 USD |
-3.15
|
€837.42M 966.67M USD | €60.00 69.26 USD | €7.84 9.04 USD | €7.84 9.04 USD | €837.42M 966.67M USD | 97.93 | €0.08 0.09 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.90 4.5 USD |
-0.51
|
€818.60M 944.94M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €818.60M 944.94M USD | 13.00 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.60 11.08 USD |
0
|
€773.17M 892.5M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.65 11.14 USD | €773.17M 892.5M USD | 6.80 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.27 8.4 USD |
+1.54
|
€631.49M 728.95M USD | €40.00 46.17 USD | €7.27 8.4 USD | €7.27 8.4 USD | €631.49M 728.95M USD | 0 | -€1.21 -1.3 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.12 4.76 USD |
0
|
€550.88M 635.9M USD | €1.90K 2.19K USD | €4.12 4.76 USD | €4.12 4.76 USD | €550.88M 635.9M USD | 10.56 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€37.60 43.4 USD |
-2.02
|
€533.61M 615.97M USD | €9.00 10.39 USD | €37.60 43.4 USD | €38.80 44.79 USD | €533.61M 615.97M USD | 22.11 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.20 42.94 USD |
-1.06
|
€527.94M 609.42M USD | €800.00 923.47 USD | €37.20 42.94 USD | €37.20 42.94 USD | €527.94M 609.42M USD | 21.88 | €1.70 1.96 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.08 3.55 USD |
+0.33
|
€407.44M 470.32M USD | €4.50K 5.19K USD | €3.08 3.55 USD | €3.08 3.56 USD | €407.44M 470.32M USD | 0 | €0.00 0 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.43 2.8 USD |
+0.66
|
€396.59M 457.8M USD | €800.00 923.47 USD | €2.43 2.8 USD | €2.43 2.8 USD | €396.59M 457.8M USD | 6.22 | €0.39 0.45 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€13.46 15.54 USD |
+0.3
|
€333.39M 384.84M USD | €864.00 997.35 USD | €13.34 15.4 USD | €13.46 15.54 USD | €333.39M 384.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.34 0.39 USD |
-5.62
|
€284.14M 328M USD | €4.00K 4.62K USD | €0.34 0.39 USD | €0.34 0.39 USD | €284.14M 328M USD | 0 | -€0.07 -0.08 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €320.00 369.39 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.22 1.41 USD |
-1.61
|
€256.82M 296.45M USD | €800.00 923.47 USD | €1.22 1.41 USD | €1.22 1.41 USD | €256.82M 296.45M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.15 22.11 USD |
-0.26
|
€200.07M 230.95M USD | €730.00 842.66 USD | €19.15 22.11 USD | €19.15 22.11 USD | €200.07M 230.95M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
Xaar plc
XAR.F
DE
|
€1.38 1.59 USD |
0
|
€108.29M 125.01M USD | €4.19K 4.83K USD | €1.38 1.59 USD | €1.38 1.59 USD | €108.29M 125.01M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.17 1.35 USD |
-2.66
|
€69.60M 80.35M USD | €1.30K 1.5K USD | €1.17 1.35 USD | €1.17 1.35 USD | €69.60M 80.35M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.50 12.12 USD |
-1.32
|
€64.10M 74M USD | €330.00 380.93 USD | €10.50 12.12 USD | €10.50 12.12 USD | €64.10M 74M USD | 9.63 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.19 4.84 USD |
+0.72
|
€60.44M 69.77M USD | €250.00 288.58 USD | €4.19 4.84 USD | €4.19 4.84 USD | €60.44M 69.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
0
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.64 18.05 USD |
-1.26
|
€46.14M 53.26M USD | €753.00 869.21 USD | €15.64 18.05 USD | €15.64 18.05 USD | €46.14M 53.26M USD | 0 | -€1.88 -2.1 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-2.3
|
€44.00M 50.79M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €44.00M 50.79M USD | 0 | -€0.11 -0.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
-0.65
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.80 0.93 USD |
+44.6
|
€40.67M 46.94M USD | €0.00 0 USD | €0.56 0.65 USD | €0.80 0.93 USD | €40.67M 46.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.58 4.13 USD |
-2.19
|
€40.49M 46.74M USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.58 4.13 USD | €40.49M 46.74M USD | 0 | -€1.40 -1.6 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.76 0.88 USD |
0
|
€38.44M 44.37M USD | €417.00 481.36 USD | €0.76 0.88 USD | €0.76 0.88 USD | €38.44M 44.37M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.25 1.45 USD |
-0.79
|
€36.58M 42.23M USD | €550.00 634.88 USD | €1.25 1.45 USD | €1.25 1.45 USD | €36.58M 42.23M USD | 41.79 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.10 2.42 USD |
+3.96
|
€27.35M 31.58M USD | €1.00 1.15 USD | €2.10 2.42 USD | €2.10 2.42 USD | €27.35M 31.58M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
-12.71
|
€15.90M 18.35M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.26 0.3 USD |
-9.86
|
€15.00M 17.31M USD | €50.00K 57.72K USD | €0.26 0.3 USD | €0.26 0.3 USD | €15.00M 17.31M USD | 0.043 | €5.82 6.72 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.20 0.23 USD |
+14.53
|
€8.61M 9.94M USD | €23.52K 27.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.20 0.23 USD |
+1.29
|
€4.72M 5.45M USD | €1.85K 2.14K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.72M 5.45M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.51 0.59 USD |
-5.56
|
€4.20M 4.85M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €4.20M 4.85M USD | 0 | -€1.57 -1.8 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.32 0.37 USD |
+3.54
|
€1.96M 2.26M USD | €15.32K 17.68K USD | €0.32 0.37 USD | €0.33 0.38 USD | €1.96M 2.26M USD | 0 | -€8.96 -10.3 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€1,440.00 1662.24 USD |
-5.26
|
€0.00 0 USD | €45.00 51.95 USD | €1,430.00 1650.7 USD | €1,470.00 1696.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}