$3.52T
总市值
$156.51B
总容积
BTC 60.88%     ETH 8.74%
比特币主导

国家/地区:德国,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
计算机硬件 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.07 1.17 USD
-3.91
$13.27B 14.51B USD $45.03K 49.22K USD $1.04 1.14 USD $1.09 1.19 USD $13.27B 14.51B USD 11.88 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.68 0.74 USD
-0.15
$607M 663.54M USD $21.03K 22.99K USD $0.67 0.74 USD $0.6999 0.76 USD $607M 663.54M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.42 1.55 USD
-2.95
$193.02M 211M USD $1.62K 1.77K USD $1.42 1.55 USD $1.46 1.59 USD $193.02M 211M USD 0 -$1.85 -2.02 USD
Cherry SE  C3RY.DE $1.01 1.1 USD
-0.99
$23.31M 25.48M USD $23.16K 25.31K USD $0.9599 1.05 USD $1.01 1.1 USD $23.31M 25.48M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.006499 0.0071 USD
+8.33
$11.27M 12.32M USD $400K 437.25K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $11.27M 12.32M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.86 108.07 USD
+0.5
$67.87B 74.19B USD $784 857.02 USD $95.25 104.12 USD $99.93 109.24 USD $67.87B 74.19B USD 17.55 $5.63 6.15 USD
Canon Inc.  CNNA.F $26.4 28.86 USD
+4.76
$25.48B 27.86B USD $400 437.25 USD $26.2 28.64 USD $26.4 28.86 USD $25.48B 27.86B USD 25.88 $1.02 1.11 USD
Canon Inc.  CNN1.F $26.67 29.15 USD
+0.34
$24.41B 26.68B USD $615 672.28 USD $26.64 29.12 USD $26.67 29.15 USD $24.41B 26.68B USD 26.14 $1.02 1.11 USD
HP Inc.  7HP.F $24.69 26.98 USD
-2.43
$23.27B 25.44B USD $305 333.41 USD $24.46 26.74 USD $25.01 27.33 USD $23.27B 25.44B USD 10.07 $2.45 2.68 USD
NetApp, Inc.  NTA.F $86.78 94.86 USD
+0.16
$18.2B 19.9B USD $115 125.71 USD $86.78 94.86 USD $86.78 94.86 USD $18.2B 19.9B USD 18.19 $4.77 5.21 USD
Pure Storage, Inc.  6PU.F $47.82 52.27 USD
-1.34
$15.97B 17.45B USD $50 54.66 USD $47.82 52.27 USD $48.58 53.1 USD $15.97B 17.45B USD 177.09 $0.27 0.3 USD
Western Digital Corporation  WDC.F $44.2 48.32 USD
-0.9
$15.42B 16.86B USD $303 331.22 USD $42.32 46.26 USD $44.2 48.32 USD $15.42B 16.86B USD 17.13 $2.58 2.82 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.F $21 22.96 USD
-2.78
$13.02B 14.24B USD $400 437.25 USD $21 22.96 USD $21 22.96 USD $13.02B 14.24B USD 11.22 $1.87 2.04 USD
Lenovo Group Limited  LHL1.SG $21 22.96 USD
-2.78
$13.02B 14.24B USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $13.02B 14.24B USD 11.22 $1.87 2.04 USD
Seiko Epson Corporation  SE7.F $11.3 12.35 USD
0
$3.67B 4.02B USD $2K 2.19K USD $11.3 12.35 USD $11.3 12.35 USD $3.67B 4.02B USD 10.86 $1.04 1.14 USD
Seiko Epson Corporation  SE7S.F $5.45 5.96 USD
0
$3.67B 4.02B USD $5 5.47 USD $5.45 5.96 USD $5.45 5.96 USD $3.67B 4.02B USD 10.48 $0.52 0.57 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.11B 3.4B USD $80 87.45 USD $3.2 3.5 USD $3.2 3.5 USD $3.11B 3.4B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.8399 0.92 USD
-0.59
$2.09B 2.28B USD $1.57K 1.71K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.09B 2.28B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.45 5.96 USD
0
$1.12B 1.22B USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $1.12B 1.22B USD 20.18 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $17.4 19.02 USD
-0.57
$942.82M 1.03B USD $25 27.33 USD $17.4 19.02 USD $17.4 19.02 USD $942.82M 1.03B USD 5.00 $3.48 3.8 USD
Elecom Co., Ltd.  9EL.F $10.3 11.26 USD
0
$805.85M 880.9M USD $10 10.93 USD $10.3 11.26 USD $10.3 11.26 USD $805.85M 880.9M USD 14.10 $0.73 0.8 USD
Corsair Gaming, Inc.  6C2.MU $7.37 8.05 USD
0
$779.37M 851.96M USD $0 0 USD $7.37 8.05 USD $7.37 8.05 USD $779.37M 851.96M USD 0 -$0.82 -0.8 USD
Corsair Gaming, Inc.  6C2.F $7.29 7.97 USD
-0.21
$775.47M 847.7M USD $1K 1.09K USD $7.29 7.97 USD $7.29 7.97 USD $775.47M 847.7M USD 0 -$0.82 -0.8 USD
Stratasys Ltd.  SCY.F $9.12 9.97 USD
-1.94
$766.46M 837.84M USD $50 54.66 USD $9.12 9.97 USD $9.16 10.02 USD $766.46M 837.84M USD 0 -$1.33 -1.4 USD
Mühlbauer Holding AG  MUB.F $42.4 46.35 USD
+0.95
$627.28M 685.7M USD $10 10.93 USD $41.6 45.47 USD $42.4 46.35 USD $627.28M 685.7M USD 19.18 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.DE $44.2 48.32 USD
+3.76
$627.28M 685.7M USD $1.62K 1.77K USD $42.4 46.35 USD $44.2 48.32 USD $627.28M 685.7M USD 20.00 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $5.76 6.3 USD
+7.87
$582.5M 636.75M USD $3K 3.28K USD $5.62 6.14 USD $6.02 6.58 USD $582.5M 636.75M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.58 3.91 USD
+2.29
$494.89M 540.98M USD $1.11K 1.21K USD $3.58 3.91 USD $3.58 3.91 USD $494.89M 540.98M USD 2.35 $1.52 1.66 USD
Nano Dimension Ltd.  2N5B.F $1.35 1.48 USD
-1.46
$300.47M 328.45M USD $750 819.85 USD $1.35 1.48 USD $1.36 1.49 USD $300.47M 328.45M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.38 4.79 USD
-1.57
$242.63M 265.23M USD $2.06K 2.25K USD $4.32 4.72 USD $4.48 4.89 USD $242.63M 265.23M USD 109.50 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.28 2.49 USD
0
$198.85M 217.37M USD $519 567.34 USD $2.26 2.47 USD $2.28 2.49 USD $198.85M 217.37M USD 38.00 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.41 1.54 USD
-1.09
$192.92M 210.88M USD $115 125.71 USD $1.37 1.49 USD $1.42 1.55 USD $192.92M 210.88M USD 0 -$1.85 -2.02 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
-1.63
$118.69M 129.75M USD $10K 10.93K USD $0.1199 0.13 USD $0.1199 0.13 USD $118.69M 129.75M USD 0 -$0.07 -0.07 USD
2CRSI S.A.  52C.F $4.73 5.17 USD
+20.84
$107.71M 117.75M USD $1.34K 1.46K USD $4.73 5.17 USD $4.73 5.17 USD $107.71M 117.75M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.2 1.31 USD
-0.83
$99.9M 109.21M USD $0 0 USD $1.2 1.31 USD $1.21 1.32 USD $99.9M 109.21M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.36 3.67 USD
+0.6
$97.7M 106.79M USD $10 10.93 USD $3.36 3.67 USD $3.36 3.67 USD $97.7M 106.79M USD 19.73 $0.17 0.19 USD
MGI Digital Technology Société Anonyme  2EI.F $12.22 13.36 USD
+0.83
$77.59M 84.82M USD $450 491.91 USD $12.1 13.23 USD $12.24 13.38 USD $77.59M 84.82M USD 6.82 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
-0.85
$69.68M 76.17M USD $200 218.63 USD $4.69 5.13 USD $4.69 5.13 USD $69.68M 76.17M USD 11.16 $0.42 0.46 USD
Tobii AB (publ)  24T.F $0.2899 0.32 USD
-2.34
$68.28M 74.64M USD $6K 6.56K USD $0.2899 0.32 USD $0.2899 0.32 USD $68.28M 74.64M USD 0 $0 0 USD
Identiv, Inc.  INVN.F $2.81 3.07 USD
-1.92
$67.67M 73.97M USD $3 3.28 USD $2.79 3.04 USD $2.87 3.13 USD $67.67M 73.97M USD 0 -$0.98 -1.07 USD
AstroNova, Inc.  AZO.F $7.95 8.69 USD
-0.63
$60.39M 66.01M USD $8 8.75 USD $7.95 8.69 USD $7.95 8.69 USD $60.39M 66.01M USD 0 -$1.7 -1.8 USD
One Stop Systems, Inc.  5MU.F $2.18 2.38 USD
-0.91
$47.41M 51.83M USD $100 109.31 USD $2.16 2.36 USD $2.2 2.4 USD $47.41M 51.83M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
0
$42.88M 46.87M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.88M 46.87M USD 0 -$0.16 -0.1 USD
Freemelt Holding AB (publ)  9HX.F $0.17 0.19 USD
+12.58
$41.65M 45.53M USD $4K 4.37K USD $0.17 0.19 USD $0.17 0.19 USD $41.65M 45.53M USD 0 -$0.09 -0.09 USD
Prodways Group SA  5PD.F $0.7399 0.81 USD
+2.76
$40.02M 43.75M USD $214 233.93 USD $0.7099 0.78 USD $0.7399 0.81 USD $40.02M 43.75M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.SG $0.6999 0.77 USD
-2.22
$38.08M 41.63M USD $0 0 USD $0.6999 0.77 USD $0.7299 0.8 USD $38.08M 41.63M USD 0 -$0.31 -0.3 USD
Mustek Limited  M1B.F $0.63 0.68 USD
+1.63
$36.68M 40.09M USD $0 0 USD $0.63 0.68 USD $0.63 0.68 USD $36.68M 40.09M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.46 2.69 USD
+3.8
$33.55M 36.67M USD $0 0 USD $2.4 2.62 USD $2.46 2.69 USD $33.55M 36.67M USD 18.92 $0.13 0.14 USD
Key Tronic Corporation  KT1.F $2.62 2.86 USD
+1.55
$30.19M 33M USD $0 0 USD $2.62 2.86 USD $2.7 2.95 USD $30.19M 33M USD 0 -$0.53 -0.5 USD
Eurotech S.p.A.  E5T.F $0.8 0.88 USD
-0.74
$29.24M 31.97M USD $40 43.73 USD $0.8 0.88 USD $0.8 0.88 USD $29.24M 31.97M USD 0 -$1.05 -1.1 USD
Realfiction Holding AB (publ)  7VL.F $1.15 1.25 USD
+2.69
$23.46M 25.64M USD $300 327.94 USD $1.1 1.2 USD $1.15 1.25 USD $23.46M 25.64M USD 0 -$0.08 -0.08 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.72 5.16 USD
0
$22.89M 25.02M USD $100 109.31 USD $4.72 5.16 USD $4.72 5.16 USD $22.89M 25.02M USD 0 -$0.1 -0.1 USD
Cherry SE  C3RY.F $0.9599 1.05 USD
-3.61
$22.26M 24.34M USD $1K 1.09K USD $0.9599 1.05 USD $0.9899 1.09 USD $22.26M 24.34M USD 0 -$5.5 -6.01 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Turbon AG  TUR.F $2.48 2.71 USD
+6.9
$8.15M 8.91M USD $1.6K 1.75K USD $2.32 2.54 USD $2.48 2.71 USD $8.15M 8.91M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-0.51
$6.88M 7.53M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $6.88M 7.53M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.95M 2.14M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.95M 2.14M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.39 0.42 USD
+1.05
$1.06M 1.16M USD $3.5K 3.83K USD $0.39 0.42 USD $0.39 0.42 USD $1.06M 1.16M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.08 0.08 USD
0
$429.8K 469.83K USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $429.8K 469.83K USD 0 -$0.14 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$61.83K 67.59K USD $575 628.55 USD $0.01 0.01 USD $0.01 0.01 USD $61.83K 67.59K USD 0 -$2.33 -2.5 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看