国家/地区：德国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
计算机硬件 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-2.91
|
€13.25B 14.48B USD | €15.40K 16.83K USD | €1.07 1.17 USD | €1.08 1.18 USD | €13.25B 14.48B USD | 10.67 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.16 1.27 USD |
-8.57
|
€1.06B 1.16B USD | €631.88K 690.73K USD | €1.15 1.26 USD | €1.28 1.39 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.40 7 USD |
+6.67
|
€763.98M 835.13M USD | €12.73K 13.92K USD | €6.20 6.78 USD | €6.40 7 USD | €763.98M 835.13M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+3.5
|
€33.11M 36.19M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.11M 36.19M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.65 0.71 USD |
0
|
€15.03M 16.43M USD | €16.23K 17.74K USD | €0.65 0.71 USD | €0.65 0.71 USD | €15.03M 16.43M USD | 0 | -€2.30 -2.5 USD | ||
| Dell Technologies Inc. 12DA.F | €114.88 125.58 USD |
+5.76
|
€76.99B 84.16B USD | €1.08K 1.18K USD | €113.32 123.87 USD | €115.00 125.71 USD | €76.99B 84.16B USD | 17.30 | €6.64 7.26 USD | ||
| Western Digital Corporation WDC.F | €135.74 148.38 USD |
+1.25
|
€46.45B 50.78B USD | €346.00 378.22 USD | €135.74 148.38 USD | €135.74 148.38 USD | €46.45B 50.78B USD | 22.00 | €6.17 6.74 USD | ||
| Pure Storage, Inc. 6PU.F | €71.67 78.34 USD |
+3.45
|
€23.78B 26B USD | €80.00 87.45 USD | €71.67 78.34 USD | €71.67 78.34 USD | €23.78B 26B USD | 204.77 | €0.35 0.38 USD | ||
| Canon Inc. CNN1.F | €25.01 27.34 USD |
+1.38
|
€22.32B 24.4B USD | €100.00 109.31 USD | €25.01 27.34 USD | €25.01 27.34 USD | €22.32B 24.4B USD | 24.76 | €1.01 1.1 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
+2.52
|
€22.23B 24.3B USD | €98.00 107.13 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| NetApp, Inc. NTA.F | €100.00 109.31 USD |
+7.46
|
€20.79B 22.72B USD | €1.00 1.09 USD | €100.00 109.31 USD | €100.00 109.31 USD | €20.79B 22.72B USD | 20.08 | €4.98 5.44 USD | ||
| HP Inc. 7HP.F | €20.23 22.11 USD |
-3.6
|
€19.36B 21.16B USD | €238.00 260.17 USD | €20.23 22.11 USD | €20.23 22.11 USD | €19.36B 21.16B USD | 8.46 | €2.39 2.61 USD | ||
| NetApp Inc. R NTA.DE | €95.91 104.84 USD |
0
|
€19.15B 20.93B USD | €50.00 54.66 USD | €95.91 104.84 USD | €95.91 104.84 USD | €19.15B 20.93B USD | 19.22 | €4.99 5.45 USD | ||
| Lenovo Group Limited LHL1.F | €21.00 22.96 USD |
-0.94
|
€13.40B 14.64B USD | €500.00 546.57 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.00 | €2.10 2.3 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 9.90 | €2.10 2.3 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
+0.96
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
+1.81
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
0
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.12 4.5 USD |
0
|
€892.66M 975.79M USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €892.66M 975.79M USD | 12.87 | €0.32 0.35 USD | ||
| Toshiba Tec Corporation TECA.F | €15.00 16.4 USD |
+2.04
|
€825.00M 901.84M USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €825.00M 901.84M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
0
|
€745.70M 815.15M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €745.70M 815.15M USD | 13.01 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.35 8.04 USD |
-1.32
|
€628.13M 686.63M USD | €125.00 136.64 USD | €7.35 8.04 USD | €7.35 8.04 USD | €628.13M 686.63M USD | 0 | -€1.43 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.40 4.81 USD |
+0.92
|
€606.66M 663.16M USD | €1.05K 1.15K USD | €4.40 4.81 USD | €4.40 4.81 USD | €606.66M 663.16M USD | 18.33 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.30 5.79 USD |
-0.38
|
€590.30M 645.28M USD | €180.00 196.76 USD | €5.30 5.79 USD | €5.30 5.79 USD | €590.30M 645.28M USD | 0 | -€0.29 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.34 5.84 USD |
+1.52
|
€587.51M 642.23M USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €587.51M 642.23M USD | 0 | -€0.29 -0.3 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
0
|
€550.64M 601.93M USD | €489.00 534.54 USD | €38.80 42.41 USD | €38.80 42.41 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €37.60 41.1 USD |
-1.05
|
€536.35M 586.3M USD | €200.00 218.63 USD | €37.60 41.1 USD | €37.60 41.1 USD | €536.35M 586.3M USD | 20.65 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.41 1.54 USD |
+4.44
|
€316.97M 346.49M USD | €370.00 404.46 USD | €1.41 1.54 USD | €1.41 1.54 USD | €316.97M 346.49M USD | 0 | -€0.29 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.16 12.2 USD |
+1.09
|
€252.63M 276.15M USD | €250.00 273.28 USD | €11.16 12.2 USD | €11.16 12.2 USD | €252.63M 276.15M USD | 123.99 | €0.09 0.1 USD | ||
| Concurrent Technologies Plc FJV.F | €2.64 2.89 USD |
0
|
€237.88M 260.03M USD | €2.00K 2.19K USD | €2.64 2.89 USD | €2.64 2.89 USD | €237.88M 260.03M USD | 44.00 | €0.06 0.07 USD | ||
| Datalogic S.p.A. DT8A.F | €4.30 4.7 USD |
-1.26
|
€236.63M 258.67M USD | €1.27K 1.38K USD | €4.09 4.47 USD | €4.30 4.7 USD | €236.63M 258.67M USD | 86.00 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.72 1.88 USD |
-2.5
|
€221.30M 241.91M USD | €1.80K 1.97K USD | €1.72 1.88 USD | €1.77 1.94 USD | €221.30M 241.91M USD | 57.29 | €0.03 0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
-3.3
|
€178.72M 195.36M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €178.72M 195.36M USD | 0 | -€0.07 -0.07 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
0
|
€108.19M 118.26M USD | €1.28K 1.4K USD | €1.31 1.43 USD | €1.31 1.43 USD | €108.19M 118.26M USD | 0 | -€0.16 -0.1 USD | ||
| One Stop Systems, Inc. 5MU.F | €4.04 4.42 USD |
+1.51
|
€100.78M 110.17M USD | €235.00 256.89 USD | €4.04 4.42 USD | €4.04 4.42 USD | €100.78M 110.17M USD | 0 | -€0.28 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.05 USD |
+6.17
|
€84.01M 91.84M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.05 USD | €84.01M 91.84M USD | 0 | €0.00 0 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.68 2.92 USD |
-0.74
|
€79.32M 86.7M USD | €250.00 273.28 USD | €2.68 2.92 USD | €2.68 2.92 USD | €79.32M 86.7M USD | 12.73 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.92 3.19 USD |
+1.04
|
€69.36M 75.82M USD | €11.00 12.02 USD | €2.92 3.19 USD | €2.92 3.19 USD | €69.36M 75.82M USD | 0 | -€0.71 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.69 5.13 USD |
0
|
€68.62M 75.01M USD | €125.00 136.64 USD | €4.69 5.13 USD | €4.69 5.13 USD | €68.62M 75.01M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.13 9.98 USD |
-0.11
|
€56.87M 62.17M USD | €295.00 322.47 USD | €9.13 9.98 USD | €9.19 10.05 USD | €56.87M 62.17M USD | 60.86 | €0.15 0.16 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| AstroNova, Inc. AZO.F | €6.45 7.05 USD |
-2.27
|
€50.22M 54.89M USD | €10.00 10.93 USD | €6.45 7.05 USD | €6.45 7.05 USD | €50.22M 54.89M USD | 0 | -€1.96 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.90 3.17 USD |
-0.34
|
€40.28M 44.03M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €40.28M 44.03M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
0
|
€36.01M 39.36M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €36.01M 39.36M USD | 16.12 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.87 0.95 USD |
-0.57
|
€33.66M 36.8M USD | €5.12K 5.59K USD | €0.87 0.95 USD | €0.87 0.95 USD | €33.66M 36.8M USD | 0 | -€1.05 -1.1 USD | ||
| Prodways Group SA 5PD.F | €0.56 0.61 USD |
+2.21
|
€28.13M 30.75M USD | €166.00 181.46 USD | €0.47 0.52 USD | €0.56 0.61 USD | €28.13M 30.75M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
+0.75
|
€27.22M 29.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.48M 27.85M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.48M 27.85M USD | 0 | -€0.13 -0.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.11 USD |
+5
|
€25.46M 27.84M USD | €7.25K 7.92K USD | €0.11 0.11 USD | €0.11 0.11 USD | €25.46M 27.84M USD | 0 | -€0.04 -0.04 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
-1.79
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €24.91M 27.23M USD | 0 | -€0.94 -1.02 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Cherry SE C3RY.F | €0.61 0.67 USD |
-4.08
|
€14.19M 15.51M USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €14.19M 15.51M USD | 0 | -€2.30 -2.5 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.92 1 USD |
0
|
€14.12M 15.44M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €14.12M 15.44M USD | 0 | -€0.06 -0.06 USD | ||
| Turbon AG TUR.F | €3.18 3.48 USD |
0
|
€10.45M 11.43M USD | €3.48K 3.8K USD | €3.18 3.48 USD | €3.18 3.48 USD | €10.45M 11.43M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.35 0.39 USD |
-1.4
|
€8.61M 9.42M USD | €500.00 546.57 USD | €0.35 0.39 USD | €0.36 0.39 USD | €8.61M 9.42M USD | 0 | -€0.08 -0.08 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€3.70M 4.04M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.70M 4.04M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€1.99M 2.17M USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €1.99M 2.17M USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.12 0.13 USD |
-0.82
|
€795.74K 869.85K USD | €22.00 24.05 USD | €0.12 0.13 USD | €0.12 0.13 USD | €795.74K 869.85K USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}