Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
总市值
$51.57B
总容积
BTC 61.71%     ETH 7.18%
比特币主导

国家/地区:德国,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
计算机硬件 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.04 1.14 USD
+1.41
$13.1B 14.32B USD $333.2K 364.23K USD $1.04 1.14 USD $1.06 1.16 USD $13.1B 14.32B USD 13.05 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.75 0.82 USD
-0.93
$653.82M 714.71M USD $25.6K 27.98K USD $0.7299 0.8 USD $0.75 0.82 USD $653.82M 714.71M USD 0 $0 0 USD
Cherry SE  C3RY.DE $0.8599 0.94 USD
+14.06
$19.94M 21.8M USD $13.63K 14.9K USD $0.8 0.87 USD $0.9 0.98 USD $19.94M 21.8M USD 0 -$5.5 -6.01 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $83.9 91.71 USD
+4.48
$58.44B 63.88B USD $173 189.11 USD $81.09 88.64 USD $83.9 91.71 USD $58.44B 63.88B USD 14.84 $5.65 6.18 USD
Canon Inc.  CNNA.F $26.8 29.3 USD
+1.52
$25.51B 27.88B USD $120 131.18 USD $26.8 29.3 USD $26.8 29.3 USD $25.51B 27.88B USD 26.53 $1.01 1.1 USD
Canon Inc.  CNN1.F $27.39 29.94 USD
+2.09
$25.51B 27.88B USD $480 524.7 USD $27.39 29.94 USD $27.39 29.94 USD $25.51B 27.88B USD 27.11 $1.01 1.1 USD
HP Inc.  7HP.F $22.93 25.06 USD
+2.92
$21.66B 23.67B USD $4.69K 5.12K USD $22.6 24.7 USD $23.16 25.32 USD $21.66B 23.67B USD 9.31 $2.46 2.69 USD
NetApp, Inc.  NTA.F $78.52 85.83 USD
+1.38
$16.87B 18.44B USD $6 6.56 USD $78.52 85.83 USD $78.52 85.83 USD $16.87B 18.44B USD 16.42 $4.78 5.23 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Pure Storage, Inc.  6PU.F $41.73 45.62 USD
+9.1
$13.81B 15.09B USD $100 109.31 USD $40.41 44.17 USD $41.73 45.62 USD $13.81B 15.09B USD 149.03 $0.28 0.31 USD
Western Digital Corporation  WDC.F $39.43 43.1 USD
+2.74
$13.76B 15.04B USD $74 80.89 USD $38.8 42.41 USD $39.6 43.29 USD $13.76B 15.04B USD 15.22 $2.59 2.83 USD
Lenovo Group Limited  LHL1.F $21.6 23.61 USD
+9.09
$13.4B 14.64B USD $500 546.57 USD $20.6 22.52 USD $21.6 23.61 USD $13.4B 14.64B USD 13.09 $1.65 1.8 USD
Lenovo Group Limited  LHL1.SG $20.8 22.74 USD
+4
$13.1B 14.32B USD $0 0 USD $20.4 22.3 USD $20.8 22.74 USD $13.1B 14.32B USD 12.60 $1.65 1.8 USD
Seiko Epson Corporation  SE7S.F $5.6 6.12 USD
-4.27
$3.74B 4.09B USD $5 5.47 USD $5.6 6.12 USD $5.6 6.12 USD $3.74B 4.09B USD 10.98 $0.51 0.56 USD
Seiko Epson Corporation  SE7.F $11.6 12.68 USD
-4.13
$3.74B 4.09B USD $440 480.98 USD $11.6 12.68 USD $11.6 12.68 USD $3.74B 4.09B USD 11.26 $1.03 1.13 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$2.82B 3.08B USD $1.6K 1.75K USD $3.2 3.5 USD $3.2 3.5 USD $2.82B 3.08B USD 12.80 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $0.8399 0.92 USD
+3.07
$2.11B 2.3B USD $1.57K 1.71K USD $0.8399 0.92 USD $0.8399 0.92 USD $2.11B 2.3B USD 0 $0 0 USD
Cricut, Inc.  398.MU $4.3 4.7 USD
0
$946.79M 1.03B USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $946.79M 1.03B USD 16.53 $0.26 0.28 USD
Toshiba Tec Corporation  TECA.F $16.1 17.6 USD
-5.29
$852.53M 931.93M USD $550 601.22 USD $16.1 17.6 USD $16.1 17.6 USD $852.53M 931.93M USD 4.01 $4.01 4.38 USD
Elecom Co., Ltd.  9EL.F $9.8 10.71 USD
-2.97
$763.39M 834.49M USD $10 10.93 USD $9.75 10.66 USD $9.8 10.71 USD $763.39M 834.49M USD 13.42 $0.73 0.8 USD
Stratasys Ltd.  SCY.F $8.23 8.99 USD
-1.58
$712.77M 779.16M USD $200 218.63 USD $8.23 8.99 USD $8.23 8.99 USD $712.77M 779.16M USD 0 -$1.51 -1.6 USD
Corsair Gaming, Inc.  6C2.F $6.2 6.78 USD
-4.32
$678.25M 741.42M USD $30 32.79 USD $6.2 6.78 USD $6.2 6.78 USD $678.25M 741.42M USD 0 -$0.84 -0.9 USD
Corsair Gaming, Inc.  6C2.MU $6.23 6.81 USD
-4.23
$678.25M 741.42M USD $0 0 USD $6.23 6.81 USD $6.23 6.81 USD $678.25M 741.42M USD 0 -$0.84 -0.9 USD
Mühlbauer Holding AG  MUB.F $42.2 46.13 USD
-0.47
$627.28M 685.7M USD $10 10.93 USD $41.8 45.69 USD $42.2 46.13 USD $627.28M 685.7M USD 19.09 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.DE $44.2 48.32 USD
+0.91
$627.28M 685.7M USD $3 3.28 USD $44.2 48.32 USD $44.8 48.97 USD $627.28M 685.7M USD 20.00 $2.21 2.42 USD
Red Cat Holdings, Inc.  BQ73.F $4.75 5.19 USD
+13.91
$476.38M 520.74M USD $24 26.24 USD $4.4 4.81 USD $4.75 5.19 USD $476.38M 520.74M USD 0 -$0.45 -0.4 USD
Wacom Co., Ltd.  11W.F $3.26 3.56 USD
-1.21
$451.79M 493.86M USD $1.11K 1.21K USD $3.26 3.56 USD $3.26 3.56 USD $451.79M 493.86M USD 14.81 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.38 1.51 USD
0
$316.36M 345.83M USD $154 168.34 USD $1.38 1.51 USD $1.38 1.51 USD $316.36M 345.83M USD 0 -$0.39 -0.4 USD
3D Systems Corporation  SYV.F $1.8 1.97 USD
+11.57
$243.85M 266.56M USD $500 546.57 USD $1.63 1.79 USD $1.8 1.97 USD $243.85M 266.56M USD 0 -$1.72 -1.8 USD
3D Systems Corporation  SYV.DE $1.79 1.95 USD
+10.41
$242.15M 264.7M USD $326 356.36 USD $1.69 1.84 USD $1.79 1.95 USD $242.15M 264.7M USD 0 -$1.72 -1.8 USD
Datalogic S.p.A.  DT8A.F $4.32 4.72 USD
+3.35
$231.48M 253.04M USD $2.06K 2.25K USD $4.05 4.42 USD $4.32 4.72 USD $231.48M 253.04M USD 15.41 $0.28 0.31 USD
Concurrent Technologies Plc  FJV.F $2.1 2.3 USD
+2.94
$187.4M 204.85M USD $519 567.34 USD $2.08 2.27 USD $2.28 2.49 USD $187.4M 204.85M USD 35.00 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.13 0.14 USD
-7.14
$127.4M 139.26M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $127.4M 139.26M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.12 1.22 USD
-4.27
$94.16M 102.93M USD $0 0 USD $1.12 1.22 USD $1.14 1.25 USD $94.16M 102.93M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.23 3.53 USD
-0.77
$94.06M 102.82M USD $10 10.93 USD $3.23 3.53 USD $3.23 3.53 USD $94.06M 102.82M USD 17.94 $0.18 0.2 USD
2CRSI S.A.  52C.F $3.87 4.22 USD
+0.52
$88.02M 96.22M USD $5.87K 6.42K USD $3.87 4.22 USD $3.87 4.22 USD $88.02M 96.22M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $12.92 14.12 USD
0
$81.36M 88.94M USD $450 491.91 USD $12.86 14.06 USD $12.94 14.15 USD $81.36M 88.94M USD 7.21 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.9 5.36 USD
+1.87
$72.9M 79.69M USD $500 546.57 USD $4.9 5.36 USD $4.9 5.36 USD $72.9M 79.69M USD 11.66 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.89 3.16 USD
-0.86
$69.55M 76.02M USD $4 4.37 USD $2.89 3.16 USD $2.89 3.16 USD $69.55M 76.02M USD 0 -$1.01 -1.1 USD
AstroNova, Inc.  AZO.F $7.75 8.47 USD
+7.64
$59.68M 65.24M USD $80 87.45 USD $7.75 8.47 USD $7.75 8.47 USD $59.68M 65.24M USD 0 -$1.71 -1.8 USD
Tobii AB (publ)  24T.F $0.19 0.21 USD
-1.89
$46.7M 51.05M USD $1.02K 1.11K USD $0.19 0.21 USD $0.2 0.22 USD $46.7M 51.05M USD 0 -$0.08 -0.08 USD
One Stop Systems, Inc.  5MU.F $2.16 2.36 USD
+6.93
$46.53M 50.86M USD $100 109.31 USD $2.08 2.27 USD $2.2 2.4 USD $46.53M 50.86M USD 0 -$0.58 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
+0.86
$43.5M 47.55M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.5M 47.55M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.5999 0.66 USD
+0.84
$35.22M 38.5M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $35.22M 38.5M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.29 2.5 USD
-2.97
$31.03M 33.92M USD $0 0 USD $2.29 2.5 USD $2.29 2.5 USD $31.03M 33.92M USD 19.08 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.54 0.59 USD
-1.83
$28.43M 31.07M USD $214 233.93 USD $0.53 0.58 USD $0.54 0.59 USD $28.43M 31.07M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.SG $0.53 0.57 USD
-0.75
$28.43M 31.07M USD $0 0 USD $0.53 0.57 USD $0.53 0.58 USD $28.43M 31.07M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.75 0.81 USD
+0.68
$26.28M 28.73M USD $40 43.73 USD $0.7199 0.79 USD $0.75 0.81 USD $26.28M 28.73M USD 0 -$1.02 -1.1 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.82 5.27 USD
0
$23.38M 25.55M USD $490 535.64 USD $4.82 5.27 USD $4.82 5.27 USD $23.38M 25.55M USD 0 -$0.1 -0.1 USD
Key Tronic Corporation  KT1.F $2.12 2.32 USD
-0.93
$23.06M 25.2M USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $23.06M 25.2M USD 0 -$0.66 -0.7 USD
Realfiction Holding AB (publ)  7VL.F $1.08 1.18 USD
-4.44
$21.44M 23.43M USD $200 218.63 USD $1.08 1.18 USD $1.13 1.23 USD $21.44M 23.43M USD 0 -$0.08 -0.08 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cherry SE  C3RY.F $0.81 0.89 USD
+6.28
$18.83M 20.58M USD $5K 5.47K USD $0.76 0.84 USD $0.81 0.89 USD $18.83M 20.58M USD 0 -$5.5 -6.01 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
0
$17.38M 19M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $17.38M 19M USD 0 -$0.11 -0.1 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9399 1.03 USD
-1.05
$14.51M 15.86M USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $14.51M 15.86M USD 13.42 $0.07 0.08 USD
PINE Technology Holdings Limited  PNY.F $0.005 0.0054 USD
+233.33
$8.63M 9.43M USD $2K 2.19K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.63M 9.43M USD 0 $0 0 USD
Turbon AG  TUR.F $2.46 2.69 USD
-5.38
$8.09M 8.84M USD $1.4K 1.53K USD $2.42 2.65 USD $2.82 3.08 USD $8.09M 8.84M USD 246.00 $0.01 0.01 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+2.78
$7.48M 8.17M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.48M 8.17M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.001 0.0010 USD
-61.54
$1.91M 2.09M USD $0 0 USD $0.001 0.0010 USD $0.002599 0.0028 USD $1.91M 2.09M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.4 0.44 USD
+0.5
$957.86K 1.05M USD $3.5K 3.83K USD $0.4 0.44 USD $0.4 0.44 USD $957.86K 1.05M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.08 0.09 USD
0
$685.24K 749.06K USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $685.24K 749.06K USD 0 -$0.14 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.008999 0.0098 USD
-14.29
$55.65K 60.83K USD $50 54.66 USD $0.008999 0.0098 USD $0.01 0.01 USD $55.65K 60.83K USD 0 -$2.1 -2.2 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看