国家/地区：德国，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (64)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
计算机硬件 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€355.45 410.31 USD |
-7.04
|
€229.67B 265.12B USD | €9.09K 10.49K USD | €345.05 398.3 USD | €390.00 450.19 USD | €229.67B 265.12B USD | 32.28 | €11.01 12.71 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€586.70 677.25 USD |
+2.59
|
€202.23B 233.44B USD | €12.18K 14.06K USD | €581.50 671.25 USD | €646.50 746.28 USD | €202.23B 233.44B USD | 39.91 | €14.70 16.97 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.62 3.02 USD |
+1.35
|
€32.50B 37.52B USD | €49.50K 57.14K USD | €2.62 3.02 USD | €2.70 3.12 USD | €32.50B 37.52B USD | 21.83 | €0.12 0.14 USD | ||
HP Inc.
7HP.DE
DE
|
€20.11 23.21 USD |
-2.09
|
€18.39B 21.23B USD | €3.48K 4.02K USD | €19.96 23.04 USD | €20.51 23.68 USD | €18.39B 21.23B USD | 8.48 | €2.37 2.74 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.20 22.16 USD |
+0.52
|
€200.60M 231.55M USD | €3.60K 4.15K USD | €19.00 21.93 USD | €19.20 22.16 USD | €200.60M 231.55M USD | 0 | -€2.11 -2.4 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.33 0.38 USD |
+10
|
€8.02M 9.26M USD | €5.26K 6.08K USD | €0.32 0.37 USD | €0.33 0.38 USD | €8.02M 9.26M USD | 0 | -€2.24 -2.5 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€355.35 410.19 USD |
-7.55
|
€229.61B 265.04B USD | €257.00 296.66 USD | €346.00 399.4 USD | €390.30 450.54 USD | €229.61B 265.04B USD | 32.21 | €11.03 12.73 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€900.00 1038.9 USD |
+5.88
|
€201.81B 232.95B USD | €99.00 114.28 USD | €888.00 1025.05 USD | €980.00 1131.25 USD | €201.81B 232.95B USD | 97.08 | €9.27 10.7 USD | ||
Western Digital Corporation
WDC.F
DE
|
€581.30 671.01 USD |
+5.65
|
€200.36B 231.29B USD | €1.20K 1.39K USD | €581.30 671.01 USD | €644.40 743.85 USD | €200.36B 231.29B USD | 39.57 | €14.69 16.96 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€54.00 62.33 USD |
+8
|
€33.49B 38.66B USD | €2.00 2.31 USD | €54.00 62.33 USD | €54.00 62.33 USD | €33.49B 38.66B USD | 22.04 | €2.45 2.83 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€52.50 60.6 USD |
+2.94
|
€32.56B 37.59B USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €32.56B 37.59B USD | 21.51 | €2.44 2.82 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€64.16 74.06 USD |
+1.42
|
€21.33B 24.62B USD | €40.00 46.17 USD | €64.16 74.06 USD | €64.16 74.06 USD | €21.33B 24.62B USD | 110.62 | €0.58 0.67 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.94 26.48 USD |
+0.13
|
€19.60B 22.62B USD | €123.00 141.98 USD | €22.94 26.48 USD | €22.94 26.48 USD | €19.60B 22.62B USD | 11.47 | €2.00 2.31 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€18.96B 21.89B USD | €5.00 5.77 USD | €22.20 25.63 USD | €22.20 25.63 USD | €18.96B 21.89B USD | 11.09 | €2.00 2.31 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.41 23.56 USD |
-0.73
|
€18.67B 21.55B USD | €530.00 611.8 USD | €20.41 23.56 USD | €20.52 23.69 USD | €18.67B 21.55B USD | 8.61 | €2.37 2.74 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.77 17.04 USD |
+4.79
|
€4.73B 5.46B USD | €330.00 380.93 USD | €14.77 17.04 USD | €14.77 17.04 USD | €4.73B 5.46B USD | 47.62 | €0.31 0.36 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
+5.8
|
€4.68B 5.4B USD | €130.00 150.06 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.65 1.9 USD |
+1.23
|
€3.89B 4.49B USD | €50.00 57.72 USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.89B 4.49B USD | 41.25 | €0.04 0.05 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.79 8.99 USD |
0
|
€832.61M 961.11M USD | €0.00 0 USD | €7.79 8.99 USD | €7.79 8.99 USD | €832.61M 961.11M USD | 97.37 | €0.08 0.09 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.76 8.96 USD |
+1.84
|
€829.41M 957.41M USD | €70.00 80.8 USD | €7.76 8.96 USD | €7.76 8.96 USD | €829.41M 957.41M USD | 97.00 | €0.08 0.09 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.40 17.78 USD |
+1.32
|
€816.01M 941.95M USD | €166.00 191.62 USD | €15.40 17.78 USD | €15.40 17.78 USD | €816.01M 941.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
0
|
€810.21M 935.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.55 11.02 USD |
+2.14
|
€769.14M 887.85M USD | €11.00 12.7 USD | €9.55 11.02 USD | €9.60 11.08 USD | €769.14M 887.85M USD | 6.77 | €1.41 1.63 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.42 8.57 USD |
+1.45
|
€644.16M 743.58M USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €644.16M 743.58M USD | 0 | -€1.21 -1.3 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€28.48 32.88 USD |
-6.68
|
€643.34M 742.62M USD | €5.00 5.77 USD | €28.48 32.88 USD | €28.48 32.88 USD | €643.34M 742.62M USD | 76.97 | €0.37 0.43 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.26 4.92 USD |
+2.9
|
€569.60M 657.51M USD | €1.90K 2.19K USD | €4.26 4.92 USD | €4.26 4.92 USD | €569.60M 657.51M USD | 10.92 | €0.39 0.45 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.40 44.33 USD |
0
|
€544.97M 629.07M USD | €5.00 5.77 USD | €38.40 44.33 USD | €38.40 44.33 USD | €544.97M 629.07M USD | 22.58 | €1.70 1.96 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€37.00 42.71 USD |
0
|
€525.10M 606.14M USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €525.10M 606.14M USD | 21.76 | €1.70 1.96 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.63 3.03 USD |
-2.38
|
€428.93M 495.13M USD | €450.00 519.45 USD | €2.61 3.02 USD | €2.63 3.03 USD | €428.93M 495.13M USD | 6.73 | €0.39 0.45 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.09 3.57 USD |
+1.98
|
€409.43M 472.62M USD | €4.50K 5.19K USD | €3.01 3.47 USD | €3.09 3.57 USD | €409.43M 472.62M USD | 0 | €0.00 0 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.44 0.51 USD |
-1.34
|
€373.78M 431.47M USD | €4.00K 4.62K USD | €0.44 0.51 USD | €0.44 0.51 USD | €373.78M 431.47M USD | 0 | -€0.07 -0.08 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€14.27 16.47 USD |
+1.71
|
€353.45M 408M USD | €37.00 42.71 USD | €14.27 16.47 USD | €14.27 16.47 USD | €353.45M 408M USD | 0 | -€0.04 -0.04 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.18 1.36 USD |
0
|
€246.87M 284.97M USD | €3.00K 3.46K USD | €1.18 1.36 USD | €1.18 1.36 USD | €246.87M 284.97M USD | 0 | -€0.60 -0.6 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€18.95 21.87 USD |
-1.3
|
€197.98M 228.54M USD | €200.00 230.87 USD | €18.95 21.87 USD | €18.95 21.87 USD | €197.98M 228.54M USD | 0 | -€2.11 -2.4 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€25.00 28.86 USD |
0
|
€194.28M 224.27M USD | €50.00 57.72 USD | €25.00 28.86 USD | €25.00 28.86 USD | €194.28M 224.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Xaar plc
XAR.F
DE
|
€1.41 1.63 USD |
+4.44
|
€110.65M 127.72M USD | €4.19K 4.83K USD | €1.41 1.63 USD | €1.41 1.63 USD | €110.65M 127.72M USD | 0 | -€0.04 -0.04 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.36 1.57 USD |
-2.43
|
€81.14M 93.67M USD | €1.30K 1.5K USD | €1.36 1.57 USD | €1.36 1.57 USD | €81.14M 93.67M USD | 0 | -€0.16 -0.1 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.28 11.87 USD |
-2.28
|
€62.76M 72.45M USD | €330.00 380.93 USD | €10.28 11.87 USD | €10.42 12.03 USD | €62.76M 72.45M USD | 9.43 | €1.09 1.26 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.19 4.84 USD |
-3.01
|
€61.30M 70.76M USD | €1.50K 1.73K USD | €4.19 4.84 USD | €4.19 4.84 USD | €61.30M 70.76M USD | 0 | -€0.17 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.12 17.45 USD |
-1.31
|
€44.60M 51.49M USD | €0.00 0 USD | €15.12 17.45 USD | €15.12 17.45 USD | €44.60M 51.49M USD | 0 | -€1.88 -2.1 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
0
|
€44.25M 51.08M USD | €401.00 462.89 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-0.65
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-0.53
|
€40.02M 46.2M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.02M 46.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.76 0.87 USD |
+20
|
€38.24M 44.14M USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.87 USD | €38.24M 44.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.30 3.81 USD |
+0.61
|
€37.33M 43.09M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.34 3.86 USD | €37.33M 43.09M USD | 0 | -€1.41 -1.6 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.47 USD |
+3.92
|
€37.10M 42.83M USD | €550.00 634.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €37.10M 42.83M USD | 42.39 | €0.03 0.03 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+2
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.72 0.83 USD |
0
|
€36.22M 41.81M USD | €417.00 481.36 USD | €0.71 0.82 USD | €0.72 0.83 USD | €36.22M 41.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.49 0.57 USD |
-2.97
|
€34.49M 39.82M USD | €3.00 3.46 USD | €0.49 0.57 USD | €0.49 0.57 USD | €34.49M 39.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.08 2.4 USD |
-3.7
|
€27.09M 31.28M USD | €1.00 1.15 USD | €2.08 2.4 USD | €2.08 2.4 USD | €27.09M 31.28M USD | 0 | -€0.19 -0.2 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.35 0.41 USD |
-6.38
|
€20.62M 23.81M USD | €50.00K 57.72K USD | €0.35 0.41 USD | €0.35 0.41 USD | €20.62M 23.81M USD | 0.060 | €5.83 6.73 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.02 1.18 USD |
+0.99
|
€15.75M 18.18M USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €15.75M 18.18M USD | 10.19 | €0.10 0.12 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+1.11
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
Cherry SE
C3RY.F
DE
|
€0.30 0.35 USD |
-5.94
|
€7.31M 8.44M USD | €15.32K 17.68K USD | €0.30 0.35 USD | €0.30 0.35 USD | €7.31M 8.44M USD | 0 | -€2.24 -2.5 USD | ||
|
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.23 0.26 USD |
+17.14
|
€5.49M 6.34M USD | €1.85K 2.14K USD | €0.22 0.25 USD | €0.23 0.26 USD | €5.49M 6.34M USD | 0 | -€0.09 -0.1 USD | ||
|
Socket Mobile, Inc.
SNB1.F
DE
|
€0.55 0.63 USD |
+9.88
|
€4.49M 5.18M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €4.49M 5.18M USD | 0 | -€1.57 -1.8 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.06 0.07 USD |
-8.13
|
€4.42M 5.1M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.42M 5.1M USD | 0 | €0.00 0 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.19 -0.2 USD | ||
|
Sandisk Corporation
BW9.SG
DE
|
€2,000.00 2308.67 USD |
+19.76
|
€0.00 0 USD | €892.00 1.03K USD | €1,880.00 2170.15 USD | €2,000.00 2308.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}