$3.49T
总市值
$150.38B
总容积
BTC 59.02%     ETH 9.18%
比特币主导

国家/地区:德国,行业:包装和容器,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
包装和容器 (67)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXE Innovations Inc.  NX5.F $0.13 0.15 USD
-1.84
$13.13M 14.35M USD $550 601.22 USD $0.13 0.15 USD $0.13 0.15 USD $13.13M 14.35M USD 0 -$0.02 -0.02 USD
International Paper Company  INP.F $43.06 47.07 USD
+1.72
$22.91B 25.05B USD $12 13.12 USD $42.81 46.8 USD $43.06 47.07 USD $22.91B 25.05B USD 41.40 $1.04 1.14 USD
International Paper Company  INP.DE $43.18 47.2 USD
+1.65
$22.89B 25.03B USD $82 89.64 USD $43.18 47.2 USD $43.18 47.2 USD $22.89B 25.03B USD 41.51 $1.04 1.14 USD
Smurfit Westrock Plc  SK30.F $40 43.73 USD
0
$22.75B 24.87B USD $0 0 USD $0 0 USD $0 0 USD $22.75B 24.87B USD 0 $0 0 USD
Amcor plc  485B.F $8.35 9.13 USD
+1.83
$19.41B 21.22B USD $107 116.97 USD $8.35 9.13 USD $8.35 9.13 USD $19.41B 21.22B USD 16.69 $0.5 0.55 USD
Amcor plc  485.F $8.18 8.94 USD
+0.57
$19.17B 20.95B USD $1.6K 1.75K USD $8.18 8.94 USD $8.29 9.06 USD $19.17B 20.95B USD 16.35 $0.5 0.55 USD
Packaging Corporation of America  PKA.F $168 183.65 USD
-1.75
$15.12B 16.52B USD $10 10.93 USD $168 183.65 USD $169.85 185.67 USD $15.12B 16.52B USD 19.71 $8.52 9.31 USD
Ball Corporation  BL8.F $47.5 51.92 USD
+2.04
$13.42B 14.67B USD $200 218.63 USD $47.5 51.92 USD $47.5 51.92 USD $13.42B 14.67B USD 30.25 $1.57 1.72 USD
Avery Dennison Corporation  AV3.F $164 179.27 USD
+5.13
$13.42B 14.67B USD $64 69.96 USD $164 179.27 USD $164 179.27 USD $13.42B 14.67B USD 21.18 $7.74 8.46 USD
WestRock Company  1WR.F $45.76 50.02 USD
0
$12.31B 13.45B USD $0 0 USD $0 0 USD $0 0 USD $12.31B 13.45B USD 0 $0 0 USD
Crown Holdings, Inc.  CWN.F $87.38 95.52 USD
+0.3
$10.17B 11.12B USD $22 24.05 USD $87.38 95.52 USD $87.38 95.52 USD $10.17B 11.12B USD 21.15 $4.13 4.51 USD
DS Smith Plc  1KR.F $7.06 7.71 USD
0
$9.76B 10.67B USD $0 0 USD $0 0 USD $0 0 USD $9.76B 10.67B USD 0 $0 0 USD
CCL Industries Inc.  1C9.F $50 54.66 USD
0
$8.8B 9.62B USD $50 54.66 USD $50 54.66 USD $50 54.66 USD $8.8B 9.62B USD 16.28 $3.07 3.36 USD
Berry Global Group, Inc.  BP0.F $61 66.68 USD
+2.52
$7.06B 7.72B USD $57 62.31 USD $61 66.68 USD $61 66.68 USD $7.06B 7.72B USD 12.95 $4.71 5.15 USD
Graphic Packaging Holding Company  4W8.F $20.69 22.62 USD
+0.05
$6.24B 6.82B USD $100 109.31 USD $20.39 22.29 USD $20.8 22.74 USD $6.24B 6.82B USD 11.36 $1.82 1.99 USD
Silgan Holdings Inc.  SL3.F $48.4 52.91 USD
0
$5.2B 5.68B USD $21 22.96 USD $48.4 52.91 USD $48.4 52.91 USD $5.2B 5.68B USD 20.16 $2.4 2.62 USD
Reynolds Consumer Products Inc.  3ZT.F $19.6 21.43 USD
0
$4.4B 4.81B USD $0 0 USD $19.6 21.43 USD $20.4 22.3 USD $4.4B 4.81B USD 13.80 $1.42 1.55 USD
Sealed Air Corporation  SDA.F $28.4 31.05 USD
-0.7
$4.19B 4.58B USD $3 3.28 USD $28.4 31.05 USD $28.6 31.26 USD $4.19B 4.58B USD 15.51 $1.83 2 USD
Sonoco Products Company  SNS.F $40.2 43.94 USD
-2.43
$3.96B 4.33B USD $8 8.75 USD $40.2 43.94 USD $41 44.82 USD $3.96B 4.33B USD 55.06 $0.73 0.8 USD
Huhtamäki Oyj  HUKI.F $34 37.17 USD
+2.41
$3.69B 4.03B USD $2 2.19 USD $34 37.17 USD $34.24 37.43 USD $3.69B 4.03B USD 14.65 $2.32 2.54 USD
Vidrala, S.A.  VIR.F $97.4 106.47 USD
+2.1
$3.34B 3.65B USD $50 54.66 USD $97.3 106.36 USD $97.4 106.47 USD $3.34B 3.65B USD 13.77 $7.07 7.73 USD
Verallia Société Anonyme  1VRA.F $27.78 30.37 USD
-6.09
$3.27B 3.58B USD $3.5K 3.83K USD $27.78 30.37 USD $27.78 30.37 USD $3.27B 3.58B USD 13.89 $2 2.19 USD
Viscofan, S.A.  VIS.F $63 68.87 USD
0
$2.86B 3.12B USD $209 228.47 USD $63 68.87 USD $63 68.87 USD $2.86B 3.12B USD 18.36 $3.43 3.75 USD
Greif, Inc.  GR3.F $50 54.66 USD
+2.88
$2.52B 2.75B USD $25 27.33 USD $50 54.66 USD $50 54.66 USD $2.52B 2.75B USD 15.52 $3.22 3.52 USD
Toyo Seikan Group Holdings, Ltd.  TQN.F $15.4 16.83 USD
+0.65
$2.46B 2.69B USD $2.5K 2.73K USD $15.4 16.83 USD $15.4 16.83 USD $2.46B 2.69B USD 17.50 $0.88 0.96 USD
Greif, Inc.  GB6B.F $52.5 57.39 USD
-0.94
$2.42B 2.65B USD $100 109.31 USD $52.5 57.39 USD $52.5 57.39 USD $2.42B 2.65B USD 10.86 $4.83 5.28 USD
Ardagh Metal Packaging S.A.  7JZ.F $3.42 3.74 USD
+5.56
$2.15B 2.35B USD $100 109.31 USD $3.36 3.67 USD $3.42 3.74 USD $2.15B 2.35B USD 0 -$0.04 -0.04 USD
SCG Packaging Public Company Limited  5Y7A.F $0.45 0.49 USD
+17.28
$2.13B 2.33B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $2.13B 2.33B USD 22.40 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4199 0.46 USD
+8.16
$1.96B 2.14B USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $1.96B 2.14B USD 21.19 $0.02 0.02 USD
O-I Glass, Inc.  2WZ.F $12.3 13.45 USD
+2.5
$1.95B 2.13B USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $1.95B 2.13B USD 0 -$1.11 -1.2 USD
Winpak Ltd.  25W.F $27.4 29.95 USD
0
$1.71B 1.86B USD $20 21.86 USD $27.4 29.95 USD $27.4 29.95 USD $1.71B 1.86B USD 13.04 $2.1 2.3 USD
Mayr-Melnhof Karton AG  MYM.F $76.9 84.06 USD
-0.39
$1.54B 1.69B USD $10 10.93 USD $76.9 84.06 USD $77.4 84.61 USD $1.54B 1.69B USD 32.04 $2.4 2.62 USD
Orora Limited  OORD.F $1.1 1.2 USD
+2.8
$1.45B 1.58B USD $631 689.77 USD $1.1 1.2 USD $1.1 1.2 USD $1.45B 1.58B USD 22.00 $0.05 0.05 USD
Metsä Board Oyj  MSRB.F $3.49 3.82 USD
+5.82
$1.41B 1.54B USD $1.07K 1.17K USD $3.49 3.82 USD $3.49 3.82 USD $1.41B 1.54B USD 349.19 $0.01 0.01 USD
Transcontinental Inc.  53L.F $12.7 13.88 USD
-0.78
$1.06B 1.16B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $1.06B 1.16B USD 10.40 $1.22 1.33 USD
CPMC Holdings Limited  8C3.F $0.8699 0.95 USD
0
$963.11M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.11M 1.05B USD 0 $0 0 USD
TriMas Corporation  MQ1.F $21.8 23.83 USD
+2.83
$913.57M 998.66M USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $913.57M 998.66M USD 32.05 $0.68 0.74 USD
Zignago Vetro S.p.A.  ZVB.F $8.25 9.02 USD
+5.5
$782.07M 854.9M USD $200 218.63 USD $8.25 9.02 USD $8.25 9.02 USD $782.07M 854.9M USD 13.98 $0.59 0.64 USD
Karat Packaging Inc.  0WJ.MU $27.4 29.95 USD
0
$549M 600.13M USD $0 0 USD $0 0 USD $0 0 USD $549M 600.13M USD 20.44 $1.34 1.46 USD
Karat Packaging Inc.  0WJ.F $23.4 25.58 USD
0
$547.63M 598.63M USD $745 814.39 USD $23.4 25.58 USD $23.8 26.02 USD $547.63M 598.63M USD 17.46 $1.34 1.46 USD
Cascades Inc.  CS6.F $5.35 5.85 USD
0
$540.97M 591.35M USD $1K 1.09K USD $5.35 5.85 USD $5.35 5.85 USD $540.97M 591.35M USD 0 -$0.03 -0.03 USD
TFF Group  5L1.F $23.1 25.25 USD
-1.28
$500.81M 547.45M USD $250 273.28 USD $23.1 25.25 USD $23.1 25.25 USD $500.81M 547.45M USD 12.55 $1.84 2.01 USD
Myers Industries, Inc.  MJF.F $11.8 12.9 USD
+8.26
$458.07M 500.74M USD $30 32.79 USD $11.3 12.35 USD $11.8 12.9 USD $458.07M 500.74M USD 47.20 $0.25 0.27 USD
ZACROS Corporation  FJ3.F $23.4 25.58 USD
-0.85
$436.46M 477.11M USD $11 12.02 USD $23.4 25.58 USD $23.4 25.58 USD $436.46M 477.11M USD 11.03 $2.12 2.32 USD
Greatview Aseptic Packaging Company Limited  8GA.F $0.2999 0.33 USD
0
$422.14M 461.45M USD $78 85.26 USD $0.2999 0.33 USD $0.2999 0.33 USD $422.14M 461.45M USD 15.00 $0.02 0.02 USD
BEWI ASA  5T0.F $1.84 2.02 USD
-7.8
$353.54M 386.46M USD $1.4K 1.53K USD $1.84 2.02 USD $1.84 2.02 USD $353.54M 386.46M USD 0 -$0.2 -0.2 USD
Hexagon Composites ASA  2HX.F $1.64 1.8 USD
+1.23
$345.7M 377.9M USD $200 218.63 USD $1.64 1.8 USD $1.64 1.8 USD $345.7M 377.9M USD 0 -$0.41 -0.4 USD
Ranpak Holdings Corp.  0ZA.F $3.06 3.34 USD
+2.68
$280.39M 306.5M USD $10 10.93 USD $3.06 3.34 USD $3.2 3.5 USD $280.39M 306.5M USD 0 -$0.26 -0.2 USD
Macfarlane Group PLC  5K6.F $1.18 1.29 USD
0
$190.67M 208.42M USD $557 608.88 USD $1.18 1.29 USD $1.18 1.29 USD $190.67M 208.42M USD 9.83 $0.12 0.13 USD
Pact Group Holdings Ltd  27P.F $0.4699 0.51 USD
0
$163.38M 178.59M USD $1K 1.09K USD $0.4699 0.51 USD $0.4699 0.51 USD $163.38M 178.59M USD 11.69 $0.04 0.04 USD
Quadpack Industries, S.A.  4VP.F $26 28.42 USD
0
$113.38M 123.94M USD $0 0 USD $0 0 USD $0 0 USD $113.38M 123.94M USD 0 $0 0 USD
Gascogne SA  G5O.F $2.22 2.43 USD
+7.77
$85.19M 93.12M USD $3 3.28 USD $2.22 2.43 USD $2.22 2.43 USD $85.19M 93.12M USD 0 -$0.02 -0.02 USD
Supremex Inc.  557.F $2.4 2.62 USD
0
$59.99M 65.57M USD $85 92.92 USD $2.4 2.62 USD $2.4 2.62 USD $59.99M 65.57M USD 0 -$0.34 -0.3 USD
Cabka N.V.  7GW.F $1.84 2.01 USD
-0.54
$47.37M 51.79M USD $1.94K 2.12K USD $1.84 2.01 USD $1.84 2.01 USD $47.37M 51.79M USD 0 -$0.38 -0.4 USD
Imaflex Inc.  6YS.F $0.75 0.81 USD
+0.68
$41.24M 45.08M USD $100 109.31 USD $0.75 0.81 USD $0.75 0.81 USD $41.24M 45.08M USD 8.27 $0.09 0.1 USD
PT Champion Pacific Indonesia Tbk  IUD.SG $0.02 0.02 USD
0
$27.33M 29.87M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $27.33M 29.87M USD 0 $0 0 USD
Robinson plc  RSV.F $1.55 1.69 USD
0
$26.18M 28.62M USD $600 655.88 USD $1.55 1.69 USD $1.55 1.69 USD $26.18M 28.62M USD 0 -$0.23 -0.2 USD
Tupperware Brands Corporation  TUP.F $0.45 0.49 USD
0
$21.26M 23.24M USD $0 0 USD $0 0 USD $0 0 USD $21.26M 23.24M USD 0 $0 0 USD
Symphony Environmental Technologies plc  XP7.F $0.08999 0.1 USD
-3.17
$20.6M 22.51M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $20.6M 22.51M USD 0 -$0.01 -0.01 USD
Bong AB (publ)  20L.F $0.05999 0.06 USD
+16.54
$16.23M 17.75M USD $100 109.31 USD $0.05 0.06 USD $0.05999 0.06 USD $16.23M 17.75M USD 0 -$0.01 -0.01 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Coral Products PLC  0EN.F $0.07 0.08 USD
+9.23
$8.75M 9.56M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $8.75M 9.56M USD 0 -$0.04 -0.04 USD
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Nampak Limited  NNZA.F $0.02999 0.03 USD
0
$94.31K 103.09K USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $94.31K 103.09K USD 0 -$0.23 -0.2 USD
Pactiv Evergreen Inc.  PEG.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SK3.F $44.3
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看