国家/地区：德国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (53)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
+1.9
|
€161.10M 176.1M USD | €7.25K 7.93K USD | €0.61 0.66 USD | €0.65 0.71 USD | €161.10M 176.1M USD | 0 | -€0.67 -0.7 USD | ||
| International Paper Company INP.F | €32.51 35.54 USD |
-1.81
|
€17.44B 19.07B USD | €350.00 382.6 USD | €32.51 35.54 USD | €32.51 35.54 USD | €17.44B 19.07B USD | 0 | -€1.01 -1.1 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
0
|
€16.64B 18.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 18.19B USD | 0 | €0.00 0 USD | ||
| Amcor plc 485B.F | €7.05 7.71 USD |
+0.71
|
€16.35B 17.88B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €16.35B 17.88B USD | 27.11 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €6.80 7.43 USD |
-0.41
|
€16.04B 17.54B USD | €500.00 546.57 USD | €6.80 7.43 USD | €6.93 7.58 USD | €16.04B 17.54B USD | 26.14 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €171.45 187.42 USD |
-1.41
|
€15.50B 16.95B USD | €25.00 27.33 USD | €171.05 186.98 USD | €172.55 188.62 USD | €15.50B 16.95B USD | 20.33 | €8.43 9.22 USD | ||
| Ball Corporation BL8.F | €44.05 48.15 USD |
+0.5
|
€11.98B 13.1B USD | €200.00 218.63 USD | €43.46 47.51 USD | €44.08 48.19 USD | €11.98B 13.1B USD | 20.11 | €2.19 2.39 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
-0.65
|
€11.90B 13.01B USD | €33.00 36.07 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.53 | €7.50 8.2 USD | ||
| Crown Holdings, Inc. CWN.F | €85.72 93.7 USD |
+3.25
|
€9.89B 10.81B USD | €168.00 183.65 USD | €85.72 93.7 USD | €85.72 93.7 USD | €9.89B 10.81B USD | 12.47 | €6.87 7.51 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
-1.92
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 17.95 | €2.84 3.1 USD | ||
| Sealed Air Corporation SDA.F | €35.40 38.7 USD |
-0.56
|
€5.21B 5.69B USD | €50.00 54.66 USD | €35.40 38.7 USD | €35.40 38.7 USD | €5.21B 5.69B USD | 15.45 | €2.29 2.5 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.70 21.53 USD |
+1.55
|
€4.42B 4.83B USD | €0.00 0 USD | €19.70 21.53 USD | €19.90 21.75 USD | €4.42B 4.83B USD | 16.01 | €1.23 1.34 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.00 14.21 USD |
-0.27
|
€3.87B 4.23B USD | €812.00 887.63 USD | €12.88 14.08 USD | €13.15 14.37 USD | €3.87B 4.23B USD | 9.02 | €1.44 1.57 USD | ||
| Silgan Holdings Inc. SL3.F | €34.00 37.17 USD |
+0.59
|
€3.72B 4.07B USD | €135.00 147.57 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.72B 4.07B USD | 13.59 | €2.50 2.73 USD | ||
| Sonoco Products Company SNS.F | €36.60 40.01 USD |
+0.55
|
€3.61B 3.95B USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.60 40.01 USD | €3.61B 3.95B USD | 23.16 | €1.58 1.73 USD | ||
| Greif, Inc. GR3.F | €58.50 63.95 USD |
+1.74
|
€3.39B 3.71B USD | €20.00 21.86 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.39B 3.71B USD | 28.39 | €2.06 2.25 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €21.20 23.17 USD |
-0.93
|
€3.19B 3.48B USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €3.19B 3.48B USD | 13.67 | €1.55 1.69 USD | ||
| Huhtamäki Oyj HUKI.F | €28.72 31.39 USD |
+0.77
|
€3.05B 3.33B USD | €2.00 2.19 USD | €28.30 30.94 USD | €28.72 31.39 USD | €3.05B 3.33B USD | 15.11 | €1.90 2.08 USD | ||
| Vidrala, S.A. VIR.F | €84.20 92.04 USD |
-1.52
|
€3.00B 3.28B USD | €4.00 4.37 USD | €84.20 92.04 USD | €84.20 92.04 USD | €3.00B 3.28B USD | 12.93 | €6.51 7.12 USD | ||
| Verallia Société Anonyme 1VRA.F | €24.20 26.45 USD |
+1.77
|
€2.87B 3.14B USD | €350.00 382.6 USD | €24.20 26.45 USD | €24.20 26.45 USD | €2.87B 3.14B USD | 16.02 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €63.50 69.41 USD |
0
|
€2.86B 3.13B USD | €6.00 6.56 USD | €63.50 69.41 USD | €63.50 69.41 USD | €2.86B 3.13B USD | 20.55 | €3.09 3.38 USD | ||
| Viscofan, S.A. VIS.F | €52.40 57.28 USD |
-0.19
|
€2.38B 2.61B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.40 57.28 USD | €2.38B 2.61B USD | 15.05 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.50 3.83 USD |
+2.34
|
€2.17B 2.37B USD | €70.00 76.52 USD | €3.50 3.83 USD | €3.50 3.83 USD | €2.17B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.90 14.1 USD |
-2.27
|
€1.98B 2.17B USD | €400.00 437.25 USD | €12.90 14.1 USD | €13.20 14.43 USD | €1.98B 2.17B USD | 0 | -€0.80 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.43 0.47 USD |
+9.79
|
€1.97B 2.15B USD | €140.00 153.04 USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.97B 2.15B USD | 21.30 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.40 0.44 USD |
+1.01
|
€1.87B 2.05B USD | €0.00 0 USD | €0.40 0.44 USD | €0.41 0.45 USD | €1.87B 2.05B USD | 20.00 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €26.80 29.3 USD |
-1.47
|
€1.62B 1.78B USD | €20.00 21.86 USD | €26.80 29.3 USD | €27.00 29.51 USD | €1.62B 1.78B USD | 14.10 | €1.90 2.08 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €82.40 90.07 USD |
-0.36
|
€1.62B 1.77B USD | €25.00 27.33 USD | €82.40 90.07 USD | €82.40 90.07 USD | €1.62B 1.77B USD | 7.30 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.24 1.36 USD |
+2.48
|
€1.57B 1.72B USD | €784.00 857.02 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.57B 1.72B USD | 41.33 | €0.03 0.03 USD | ||
| TriMas Corporation MQ1.F | €28.40 31.05 USD |
-0.7
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.19B 1.3B USD | 30.86 | €0.92 1.01 USD | ||
| Transcontinental Inc. 53L.F | €14.00 15.3 USD |
-2.1
|
€1.18B 1.29B USD | €1.30K 1.42K USD | €13.90 15.19 USD | €14.00 15.3 USD | €1.18B 1.29B USD | 11.11 | €1.26 1.38 USD | ||
| Metsä Board Oyj MSRB.F | €2.88 3.14 USD |
-1.98
|
€1.09B 1.19B USD | €350.00 382.6 USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.45 8.14 USD |
+0.68
|
€762.52M 833.54M USD | €244.00 266.72 USD | €7.45 8.14 USD | €7.55 8.25 USD | €762.52M 833.54M USD | 62.08 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.33 8.01 USD |
-1.87
|
€646.98M 707.24M USD | €1.17K 1.28K USD | €7.33 8.01 USD | €7.33 8.01 USD | €646.98M 707.24M USD | 19.81 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €16.10 17.6 USD |
-1.83
|
€622.51M 680.49M USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €622.51M 680.49M USD | 25.55 | €0.63 0.69 USD | ||
| ZACROS Corporation FJ3.F | €6.30 6.89 USD |
0
|
€455.15M 497.54M USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.30 6.89 USD | €455.15M 497.54M USD | 12.59 | €0.50 0.55 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Karat Packaging Inc. 0WJ.MU | €19.40 21.21 USD |
-0.51
|
€417.86M 456.78M USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €417.86M 456.78M USD | 15.15 | €1.28 1.4 USD | ||
| TFF Group 5L1.F | €19.15 20.93 USD |
+4.36
|
€415.17M 453.84M USD | €286.00 312.64 USD | €19.15 20.93 USD | €19.15 20.93 USD | €415.17M 453.84M USD | 13.48 | €1.42 1.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.32 4.72 USD |
-5.26
|
€393.23M 429.85M USD | €780.00 852.65 USD | €4.32 4.72 USD | €4.52 4.94 USD | €393.23M 429.85M USD | 0 | -€0.40 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.38 1.51 USD |
0
|
€351.51M 384.25M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €351.51M 384.25M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.87 0.95 USD |
+10.19
|
€142.08M 155.32M USD | €276.00 301.71 USD | €0.79 0.86 USD | €0.87 0.95 USD | €142.08M 155.32M USD | 9.61 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.08 2.27 USD |
-5.45
|
€78.30M 85.59M USD | €87.00 95.1 USD | €2.08 2.27 USD | €2.08 2.27 USD | €78.30M 85.59M USD | 34.66 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.14 2.34 USD |
0
|
€53.00M 57.93M USD | €48.00 52.47 USD | €2.14 2.34 USD | €2.14 2.34 USD | €53.00M 57.93M USD | 5.21 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.79 1.95 USD |
+1.13
|
€44.28M 48.41M USD | €2.00K 2.19K USD | €1.79 1.95 USD | €1.79 1.95 USD | €44.28M 48.41M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
0
|
€34.86M 38.11M USD | €900.00 983.82 USD | €0.60 0.66 USD | €0.63 0.68 USD | €34.86M 38.11M USD | 62.50 | €0.01 0.01 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-7.5
|
€25.87M 28.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.87M 28.28M USD | 0 | €0.00 0 USD | ||
| Robinson plc RSV.F | €1.31 1.43 USD |
0
|
€23.59M 25.79M USD | €1.13K 1.23K USD | €1.31 1.43 USD | €1.31 1.43 USD | €23.59M 25.79M USD | 0 | -€0.17 -0.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.08 0.09 USD |
-0.61
|
€23.17M 25.33M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €23.17M 25.33M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+1.27
|
€13.72M 14.99M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.72M 14.99M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
-3.95
|
€8.26M 9.03M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.26M 9.03M USD | 7.29 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-1.44
|
€8.03M 8.78M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.03M 8.78M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}