国家/地区：德国，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (53)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
消费类（周期性） (53)
- {{item.name}}
- 所有版块
- 消费类（周期性） (53)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.54 0.59 USD |
+0.56
|
€134.87M 147.44M USD | €5.00K 5.47K USD | €0.53 0.58 USD | €0.54 0.59 USD | €134.87M 147.44M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €33.75 36.89 USD |
+2.77
|
€18.11B 19.79B USD | €97.00 106.03 USD | €33.75 36.89 USD | €33.75 36.89 USD | €18.11B 19.79B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485B.F | €7.40 8.09 USD |
+2.07
|
€17.16B 18.76B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.40 8.09 USD | €17.16B 18.76B USD | 28.46 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €7.27 7.95 USD |
-2.38
|
€17.16B 18.76B USD | €750.00 819.85 USD | €7.27 7.95 USD | €7.27 7.95 USD | €17.16B 18.76B USD | 27.97 | €0.26 0.28 USD | ||
| International Paper Company INP.DE | €31.51 34.44 USD |
+0.38
|
€16.64B 18.19B USD | €7.00 7.65 USD | €31.51 34.44 USD | €31.51 34.44 USD | €16.64B 18.19B USD | 0 | -€1.02 -1.1 USD | ||
| Packaging Corporation of America PKA.F | €172.90 189 USD |
-0.52
|
€15.63B 17.09B USD | €25.00 27.33 USD | €172.90 189 USD | €172.90 189 USD | €15.63B 17.09B USD | 20.10 | €8.60 9.4 USD | ||
| Ball Corporation BL8.F | €42.42 46.37 USD |
-0.73
|
€11.54B 12.61B USD | €20.00 21.86 USD | €42.42 46.37 USD | €42.42 46.37 USD | €11.54B 12.61B USD | 19.02 | €2.23 2.44 USD | ||
| Avery Dennison Corporation AV3.F | €147.00 160.69 USD |
+1.38
|
€11.36B 12.42B USD | €5.00 5.47 USD | €147.00 160.69 USD | €147.00 160.69 USD | €11.36B 12.42B USD | 19.24 | €7.64 8.35 USD | ||
| Crown Holdings, Inc. CWN.F | €83.58 91.36 USD |
+1.51
|
€9.64B 10.54B USD | €228.00 249.23 USD | €83.58 91.36 USD | €83.58 91.36 USD | €9.64B 10.54B USD | 11.94 | €7.00 7.65 USD | ||
| CCL Industries Inc. 1C9.F | €52.00 56.84 USD |
+2.97
|
€9.19B 10.05B USD | €20.00 21.86 USD | €51.50 56.3 USD | €52.00 56.84 USD | €9.19B 10.05B USD | 18.43 | €2.82 3.08 USD | ||
| Sealed Air Corporation SDA.F | €37.20 40.66 USD |
-1.06
|
€5.47B 5.98B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €5.47B 5.98B USD | 15.96 | €2.33 2.55 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.40 22.3 USD |
-0.97
|
€4.58B 5B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.58B 5B USD | 16.32 | €1.25 1.37 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.66 14.93 USD |
-1.48
|
€4.06B 4.44B USD | €30.00 32.79 USD | €13.66 14.93 USD | €13.66 14.93 USD | €4.06B 4.44B USD | 9.29 | €1.47 1.61 USD | ||
| Silgan Holdings Inc. SL3.F | €33.80 36.95 USD |
+2.42
|
€3.70B 4.05B USD | €7.00 7.65 USD | €33.80 36.95 USD | €33.80 36.95 USD | €3.70B 4.05B USD | 13.25 | €2.55 2.79 USD | ||
| Sonoco Products Company SNS.F | €35.60 38.92 USD |
-0.56
|
€3.51B 3.84B USD | €148.00 161.78 USD | €35.60 38.92 USD | €35.60 38.92 USD | €3.51B 3.84B USD | 22.11 | €1.61 1.76 USD | ||
| Greif, Inc. GR3.F | €54.50 59.58 USD |
+2.83
|
€3.16B 3.45B USD | €20.00 21.86 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.16B 3.45B USD | 25.95 | €2.10 2.3 USD | ||
| Huhtamäki Oyj HUKI.F | €29.40 32.14 USD |
+2.01
|
€3.12B 3.41B USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €3.12B 3.41B USD | 15.47 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.00 21.86 USD |
+2.04
|
€3.02B 3.3B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.02B 3.3B USD | 12.73 | €1.57 1.72 USD | ||
| Vidrala, S.A. VIR.F | €83.40 91.17 USD |
+1.96
|
€2.97B 3.24B USD | €1.00 1.09 USD | €83.40 91.17 USD | €83.40 91.17 USD | €2.97B 3.24B USD | 12.83 | €6.50 7.11 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.78 25.99 USD |
+0.93
|
€2.82B 3.08B USD | €100.00 109.31 USD | €23.78 25.99 USD | €23.78 25.99 USD | €2.82B 3.08B USD | 15.74 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €59.00 64.49 USD |
+3.51
|
€2.66B 2.9B USD | €6.00 6.56 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.66B 2.9B USD | 18.73 | €3.15 3.44 USD | ||
| Viscofan, S.A. VIS.F | €53.20 58.15 USD |
+3.5
|
€2.43B 2.66B USD | €15.00 16.4 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.43B 2.66B USD | 15.28 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.16 3.45 USD |
+0.64
|
€1.96B 2.14B USD | €1.00K 1.09K USD | €3.16 3.45 USD | €3.16 3.45 USD | €1.96B 2.14B USD | 0 | -€0.01 -0.01 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
+0.53
|
€1.79B 1.95B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.79B 1.95B USD | 19.10 | €0.02 0.02 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.30 12.35 USD |
0
|
€1.74B 1.9B USD | €250.00 273.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.74B 1.9B USD | 0 | -€0.82 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.41 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.73B 1.89B USD | 18.69 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €26.60 29.08 USD |
+1.53
|
€1.61B 1.76B USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.61B 1.76B USD | 13.71 | €1.94 2.12 USD | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
+0.83
|
€1.55B 1.7B USD | €500.00 546.57 USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.7B USD | 40.66 | €0.03 0.03 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €78.80 86.14 USD |
+0.38
|
€1.54B 1.69B USD | €5.00 5.47 USD | €78.80 86.14 USD | €78.80 86.14 USD | €1.54B 1.69B USD | 6.98 | €11.28 12.33 USD | ||
| TriMas Corporation MQ1.F | €28.60 31.26 USD |
+2.14
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.19B 1.3B USD | 30.42 | €0.94 1.03 USD | ||
| Metsä Board Oyj MSRB.F | €2.92 3.2 USD |
+4.43
|
€1.11B 1.21B USD | €3.30K 3.61K USD | €2.92 3.2 USD | €2.92 3.2 USD | €1.11B 1.21B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental Inc. 53L.F | €12.30 13.45 USD |
+1.65
|
€1.06B 1.16B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.06B 1.16B USD | 9.53 | €1.29 1.41 USD | ||
| Cascades Inc. CS6.F | €7.70 8.42 USD |
+0.65
|
€788.11M 861.51M USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €788.11M 861.51M USD | 64.16 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.16 7.83 USD |
+1.7
|
€631.98M 690.84M USD | €29.00 31.7 USD | €7.16 7.83 USD | €7.16 7.83 USD | €631.98M 690.84M USD | 19.35 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.40 16.83 USD |
+1.32
|
€595.45M 650.9M USD | €50.00 54.66 USD | €15.40 16.83 USD | €15.40 16.83 USD | €595.45M 650.9M USD | 24.06 | €0.64 0.7 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+1.63
|
€459.35M 502.14M USD | €11.00 12.02 USD | €6.25 6.83 USD | €6.25 6.83 USD | €459.35M 502.14M USD | 12.25 | €0.51 0.56 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Karat Packaging Inc. 0WJ.MU | €18.90 20.66 USD |
+3.28
|
€407.09M 445.01M USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €407.09M 445.01M USD | 14.53 | €1.30 1.42 USD | ||
| TFF Group 5L1.F | €17.80 19.46 USD |
+4.4
|
€385.90M 421.85M USD | €286.00 312.64 USD | €17.80 19.46 USD | €17.80 19.46 USD | €385.90M 421.85M USD | 12.53 | €1.42 1.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.02 4.39 USD |
+5.24
|
€365.92M 400M USD | €780.00 852.65 USD | €4.02 4.39 USD | €4.02 4.39 USD | €365.92M 400M USD | 0 | -€0.41 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.35 1.48 USD |
+7.48
|
€353.84M 386.8M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €353.84M 386.8M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.71 0.77 USD |
0
|
€110.91M 121.24M USD | €4.00K 4.37K USD | €0.71 0.77 USD | €0.71 0.77 USD | €110.91M 121.24M USD | 7.83 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.16 2.36 USD |
-5.26
|
€81.31M 88.88M USD | €13.00 14.21 USD | €2.16 2.36 USD | €2.16 2.36 USD | €81.31M 88.88M USD | 36.00 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.18 2.38 USD |
+2.83
|
€53.99M 59.01M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.18 2.38 USD | €53.99M 59.01M USD | 5.31 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-1.42
|
€43.17M 47.19M USD | €5.38K 5.88K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.17M 47.19M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.63 0.68 USD |
+4.17
|
€32.56M 35.59M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.63 0.68 USD | €32.56M 35.59M USD | 20.83 | €0.03 0.03 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
-2.56
|
€26.47M 28.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.47M 28.94M USD | 0 | €0.00 0 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-0.54
|
€26.30M 28.74M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.30M 28.74M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.41 1.54 USD |
0
|
€25.39M 27.75M USD | €900.00 983.82 USD | €1.41 1.54 USD | €1.41 1.54 USD | €25.39M 27.75M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-3.93
|
€12.57M 13.75M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.57M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+1.96
|
€9.14M 10M USD | €1.10K 1.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.14M 10M USD | 0 | -€0.04 -0.04 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.43M 9.21M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.43M 9.21M USD | 7.45 | €0.01 0.01 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}