国家/地区：德国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (73)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (63)
- Hamburg (1)
- Stuttgart (3)
- XETRA (6)
建筑产品和设备 (73)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (35)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (140)
- 工程与建筑 (193)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (54)
- 商业设备和用品 (20)
- 特种工业机械 (255)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.15 3.64 USD |
-0.97
|
€6.35B 7.34B USD | €4.10K 4.74K USD | €3.12 3.6 USD | €3.15 3.64 USD | €6.35B 7.34B USD | 28.65 | €0.11 0.13 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
-1.83
|
€72.07M 83.2M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€412.90 476.62 USD |
-2.18
|
€91.27B 105.36B USD | €20.00 23.09 USD | €412.90 476.62 USD | €415.30 479.4 USD | €91.27B 105.36B USD | 35.96 | €11.48 13.25 USD | ||
Johnson Controls International plc
TYIA.F
DE
|
€122.05 140.89 USD |
-0.61
|
€74.46B 85.96B USD | €45.00 51.95 USD | €121.45 140.19 USD | €122.10 140.94 USD | €74.46B 85.96B USD | 42.52 | €2.87 3.31 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€121.85 140.66 USD |
-3.64
|
€74.34B 85.82B USD | €124.00 143.14 USD | €121.80 140.6 USD | €122.45 141.35 USD | €74.34B 85.82B USD | 42.45 | €2.87 3.31 USD | ||
|
Carrier Global Corporation
4PN.F
DE
|
€58.34 67.34 USD |
-4.36
|
€48.46B 55.93B USD | €731.00 843.82 USD | €57.98 66.93 USD | €59.84 69.08 USD | €48.46B 55.93B USD | 44.19 | €1.32 1.52 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€57.88 66.81 USD |
-2.53
|
€48.07B 55.49B USD | €210.00 242.41 USD | €57.88 66.81 USD | €59.76 68.98 USD | €48.07B 55.49B USD | 43.84 | €1.32 1.52 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€138.50 159.88 USD |
+0.36
|
€38.55B 44.5B USD | €24.00 27.7 USD | €138.50 159.88 USD | €138.50 159.88 USD | €38.55B 44.5B USD | 27.21 | €5.09 5.88 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.60 15.7 USD |
-4.23
|
€37.85B 43.7B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €37.85B 43.7B USD | 26.66 | €0.51 0.59 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.30 86.92 USD |
-4.13
|
€36.89B 42.58B USD | €780.00 900.38 USD | €74.88 86.44 USD | €78.10 90.15 USD | €36.89B 42.58B USD | 13.02 | €5.78 6.67 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€75.14 86.74 USD |
-4.23
|
€36.81B 42.49B USD | €4.98K 5.75K USD | €75.00 86.58 USD | €77.30 89.23 USD | €36.81B 42.49B USD | 12.99 | €5.78 6.67 USD | ||
|
Geberit AG
GBRF.F
DE
|
€57.00 65.8 USD |
0
|
€18.80B 21.7B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €18.80B 21.7B USD | 29.08 | €1.96 2.26 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.65 8.83 USD |
-50.96
|
€18.74B 21.63B USD | €93.00 107.35 USD | €7.65 8.83 USD | €7.65 8.83 USD | €18.74B 21.63B USD | 6.59 | €1.16 1.34 USD | ||
Lennox International Inc.
LXI.F
DE
|
€484.20 558.93 USD |
-1.78
|
€16.85B 19.45B USD | €1.00 1.15 USD | €484.20 558.93 USD | €484.20 558.93 USD | €16.85B 19.45B USD | 24.49 | €19.77 22.82 USD | ||
Masco Corporation
MSQ.F
DE
|
€68.50 79.07 USD |
-2.14
|
€13.82B 15.95B USD | €85.00 98.12 USD | €68.50 79.07 USD | €68.50 79.07 USD | €13.82B 15.95B USD | 19.29 | €3.55 4.1 USD | ||
|
Kingspan Group plc
KRX.F
DE
|
€75.85 87.56 USD |
-3.44
|
€13.65B 15.76B USD | €2.00 2.31 USD | €75.85 87.56 USD | €75.85 87.56 USD | €13.65B 15.76B USD | 20.61 | €3.68 4.25 USD | ||
Carlisle Companies Incorporated
CLE.F
DE
|
€305.40 352.53 USD |
-3.72
|
€12.36B 14.27B USD | €5.00 5.77 USD | €305.40 352.53 USD | €305.40 352.53 USD | €12.36B 14.27B USD | 20.30 | €15.04 17.36 USD | ||
Owens Corning
O5Q.F
DE
|
€120.00 138.52 USD |
-2.4
|
€9.66B 11.15B USD | €1.50K 1.73K USD | €118.10 136.33 USD | €123.10 142.1 USD | €9.66B 11.15B USD | 0 | -€4.17 -4.8 USD | ||
|
Advanced Drainage Systems, Inc.
6DA.F
DE
|
€125.90 145.33 USD |
-3.6
|
€9.64B 11.13B USD | €50.00 57.72 USD | €125.60 144.98 USD | €129.70 149.72 USD | €9.64B 11.13B USD | 26.33 | €4.78 5.52 USD | ||
Builders FirstSource, Inc.
B1F.F
DE
|
€68.08 78.59 USD |
-4.36
|
€7.32B 8.45B USD | €134.00 154.68 USD | €68.08 78.59 USD | €68.08 78.59 USD | €7.32B 8.45B USD | 29.60 | €2.30 2.65 USD | ||
Armstrong World Industries, Inc.
91A.F
DE
|
€136.00 156.99 USD |
-2.16
|
€5.80B 6.7B USD | €36.00 41.56 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.80B 6.7B USD | 21.97 | €6.19 7.15 USD | ||
|
Fortune Brands Innovations, Inc.
2FB.F
DE
|
€44.20 51.02 USD |
-0.9
|
€5.27B 6.09B USD | €265.00 305.9 USD | €44.20 51.02 USD | €44.20 51.02 USD | €5.27B 6.09B USD | 22.32 | €1.98 2.29 USD | ||
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€64.95 74.97 USD |
-3.49
|
€4.54B 5.24B USD | €250.00 288.58 USD | €64.95 74.97 USD | €64.95 74.97 USD | €4.54B 5.24B USD | 63.05 | €1.03 1.19 USD | ||
Trex Company, Inc.
TRR.F
DE
|
€40.76 47.05 USD |
-2.6
|
€4.23B 4.89B USD | €8.00 9.23 USD | €40.76 47.05 USD | €40.76 47.05 USD | €4.23B 4.89B USD | 25.79 | €1.58 1.82 USD | ||
|
Sanwa Holdings Corporation
XST.F
DE
|
€19.70 22.74 USD |
-5.29
|
€4.13B 4.77B USD | €343.00 395.94 USD | €19.70 22.74 USD | €19.70 22.74 USD | €4.13B 4.77B USD | 12.87 | €1.53 1.77 USD | ||
|
Griffon Corporation
GFF.F
DE
|
€80.50 92.92 USD |
0
|
€3.69B 4.26B USD | €150.00 173.15 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.69B 4.26B USD | 90.44 | €0.89 1.03 USD | ||
LIXIL Corporation
TJS.F
DE
|
€10.10 11.66 USD |
+1
|
€2.90B 3.35B USD | €5.00 5.77 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.90B 3.35B USD | 67.33 | €0.15 0.17 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.24 2.59 USD |
-1.75
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €2.22 2.56 USD | €2.24 2.59 USD | €1.68B 1.93B USD | 18.66 | €0.12 0.14 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.15 8.25 USD |
-2.59
|
€1.48B 1.71B USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.48B 1.71B USD | 21.66 | €0.33 0.38 USD | ||
|
Volution Group plc
VO1.F
DE
|
€6.95 8.02 USD |
-1.42
|
€1.38B 1.59B USD | €412.00 475.59 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.38B 1.59B USD | 23.16 | €0.30 0.35 USD | ||
|
Ariston Holding N.V.
E0E.F
DE
|
€3.40 3.92 USD |
-6.13
|
€1.25B 1.44B USD | €147.00 169.69 USD | €3.40 3.92 USD | €3.45 3.99 USD | €1.25B 1.44B USD | 9.44 | €0.36 0.42 USD | ||
|
Arlo Technologies, Inc.
2VI.F
DE
|
€11.28 13.02 USD |
-5.37
|
€1.23B 1.41B USD | €452.00 521.76 USD | €11.28 13.02 USD | €11.47 13.24 USD | €1.23B 1.41B USD | 45.11 | €0.25 0.29 USD | ||
|
Tarkett S.A.
1T9.F
DE
|
€16.85 19.45 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€35.40 40.86 USD |
-5.35
|
€1.05B 1.21B USD | €200.00 230.87 USD | €34.80 40.17 USD | €37.20 42.94 USD | €1.05B 1.21B USD | 19.23 | €1.84 2.12 USD | ||
|
NPK International Inc.
NWP.F
DE
|
€11.90 13.74 USD |
-2.46
|
€1.00B 1.16B USD | €108.00 124.67 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.00B 1.16B USD | 32.16 | €0.37 0.43 USD | ||
|
Lindab International AB (publ)
L5E.F
DE
|
€12.06 13.92 USD |
-0.66
|
€998.83M 1.15B USD | €125.00 144.29 USD | €12.06 13.92 USD | €12.06 13.92 USD | €998.83M 1.15B USD | 14.35 | €0.84 0.97 USD | ||
|
Inwido AB (publ)
5IW.F
DE
|
€13.32 15.38 USD |
-0.82
|
€796.33M 919.23M USD | €350.00 404.02 USD | €13.32 15.38 USD | €13.32 15.38 USD | €796.33M 919.23M USD | 17.76 | €0.75 0.87 USD | ||
|
Genuit Group plc
0P5.F
DE
|
€3.00 3.46 USD |
-2.6
|
€756.23M 872.94M USD | €5.57K 6.42K USD | €3.00 3.46 USD | €3.00 3.46 USD | €756.23M 872.94M USD | 14.28 | €0.21 0.24 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.30 11.89 USD |
0
|
€724.49M 836.3M USD | €60.00 69.26 USD | €10.30 11.89 USD | €10.30 11.89 USD | €724.49M 836.3M USD | 10.61 | €0.97 1.12 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€54.20 62.56 USD |
0
|
€713.70M 823.85M USD | €123.00 141.98 USD | €54.20 62.56 USD | €54.60 63.03 USD | €713.70M 823.85M USD | 271.00 | €0.20 0.23 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€33.40 38.55 USD |
-2.34
|
€697.00M 804.57M USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.80 39.02 USD | €697.00M 804.57M USD | 11.92 | €2.80 3.23 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.40 16.62 USD |
-2.7
|
€661.36M 763.43M USD | €86.00 99.27 USD | €14.40 16.62 USD | €14.40 16.62 USD | €661.36M 763.43M USD | 0 | -€4.89 -5.6 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€11.22 12.95 USD |
+3.89
|
€636.64M 734.9M USD | €100.00 115.43 USD | €11.22 12.95 USD | €11.22 12.95 USD | €636.64M 734.9M USD | 112.20 | €0.10 0.12 USD | ||
Sto SE & Co. KGaA
STO3.F
DE
|
€93.20 107.58 USD |
+0.43
|
€604.55M 697.86M USD | €200.00 230.87 USD | €93.20 107.58 USD | €93.20 107.58 USD | €604.55M 697.86M USD | 15.35 | €6.07 7.01 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€92.60 106.89 USD |
-0.75
|
€595.05M 686.88M USD | €1.87K 2.15K USD | €91.30 105.39 USD | €92.70 107.01 USD | €595.05M 686.88M USD | 15.25 | €6.07 7.01 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.42 1.64 USD |
-3.4
|
€591.30M 682.56M USD | €0.00 0 USD | €1.40 1.62 USD | €1.43 1.65 USD | €591.30M 682.56M USD | 12.90 | €0.11 0.13 USD | ||
|
James Halstead plc
HSJA.F
DE
|
€1.34 1.55 USD |
-2.9
|
€557.99M 644.11M USD | €1.70K 1.96K USD | €1.34 1.55 USD | €1.34 1.55 USD | €557.99M 644.11M USD | 12.18 | €0.11 0.13 USD | ||
|
Villeroy & Boch AG
VIB3.F
DE
|
€15.80 18.24 USD |
-1.56
|
€423.02M 488.3M USD | €100.00 115.43 USD | €15.80 18.24 USD | €15.95 18.41 USD | €423.02M 488.3M USD | 1.08 | €14.58 16.83 USD | ||
|
Villeroy & Boch AG
VIB3.DE
DE
|
€15.60 18.01 USD |
-1.27
|
€417.66M 482.12M USD | €6.75K 7.79K USD | €15.40 17.78 USD | €15.70 18.12 USD | €417.66M 482.12M USD | 1.06 | €14.58 16.83 USD | ||
Deceuninck NV
1Z4.F
DE
|
€2.22 2.56 USD |
+0.91
|
€308.54M 356.16M USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.22 2.56 USD | €308.54M 356.16M USD | 13.02 | €0.17 0.2 USD | ||
|
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.72 6.6 USD |
-1.89
|
€305.01M 352.09M USD | €250.00 288.58 USD | €5.72 6.6 USD | €5.72 6.6 USD | €305.01M 352.09M USD | 15.05 | €0.38 0.44 USD | ||
Norcros plc
3N1N.F
DE
|
€3.30 3.81 USD |
-2.94
|
€294.73M 340.22M USD | €939.00 1.08K USD | €3.30 3.81 USD | €3.38 3.9 USD | €294.73M 340.22M USD | 25.38 | €0.13 0.15 USD | ||
|
Stelrad Group PLC
6OJ.F
DE
|
€1.72 1.99 USD |
+0.58
|
€219.05M 252.85M USD | €249.00 287.43 USD | €1.72 1.99 USD | €1.72 1.99 USD | €219.05M 252.85M USD | 172.00 | €0.01 0.01 USD | ||
|
Perma-Pipe International Holdings, Inc.
MF3.F
DE
|
€21.60 24.93 USD |
+2.86
|
€175.52M 202.6M USD | €250.00 288.58 USD | €21.60 24.93 USD | €21.60 24.93 USD | €175.52M 202.6M USD | 14.49 | €1.49 1.72 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.40 8.54 USD |
+0.82
|
€157.20M 181.46M USD | €50.00 57.72 USD | €7.40 8.54 USD | €7.40 8.54 USD | €157.20M 181.46M USD | 9.86 | €0.75 0.87 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.18 1.36 USD |
-0.84
|
€116.29M 134.24M USD | €510.00 588.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €116.29M 134.24M USD | 10.72 | €0.11 0.13 USD | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.07 1.23 USD |
0
|
€91.92M 106.11M USD | €5.00K 5.77K USD | €1.04 1.2 USD | €1.07 1.23 USD | €91.92M 106.11M USD | 0 | -€5.23 -6.03 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€7.46 8.61 USD |
+0.27
|
€85.28M 98.44M USD | €0.00 0 USD | €7.40 8.54 USD | €7.48 8.63 USD | €85.28M 98.44M USD | 67.81 | €0.11 0.13 USD | ||
SergeFerrari Group SA
SFK.F
DE
|
€7.40 8.54 USD |
-1.33
|
€84.60M 97.65M USD | €1.40K 1.62K USD | €7.40 8.54 USD | €7.40 8.54 USD | €84.60M 97.65M USD | 67.27 | €0.11 0.13 USD | ||
|
InnoTec TSS AG
TSS.F
DE
|
€7.55 8.72 USD |
0
|
€72.25M 83.4M USD | €300.00 346.3 USD | €7.55 8.72 USD | €7.55 8.72 USD | €72.25M 83.4M USD | 11.79 | €0.64 0.74 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.06 2.38 USD |
+6.74
|
€71.23M 82.22M USD | €9.64K 11.13K USD | €2.06 2.38 USD | €2.06 2.38 USD | €71.23M 82.22M USD | 0 | -€3.71 -4.2 USD | ||
3U Holding AG
UUU.F
DE
|
€0.99 1.14 USD |
-8.76
|
€66.69M 76.98M USD | €1.10K 1.27K USD | €0.99 1.14 USD | €0.99 1.14 USD | €66.69M 76.98M USD | 0 | -€0.47 -0.5 USD | ||
Identiv, Inc.
INVN.F
DE
|
€2.19 2.53 USD |
+0.23
|
€52.57M 60.69M USD | €2.00 2.31 USD | €2.19 2.53 USD | €2.19 2.53 USD | €52.57M 60.69M USD | 0 | -€0.64 -0.7 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.49 1.71 USD |
-1
|
€50.46M 58.25M USD | €575.00 663.74 USD | €1.49 1.71 USD | €1.49 1.71 USD | €50.46M 58.25M USD | 16.50 | €0.09 0.1 USD | ||
|
Concejo AB (publ)
3W1.F
DE
|
€4.23 4.88 USD |
-0.47
|
€49.48M 57.12M USD | €20.00 23.09 USD | €4.23 4.88 USD | €4.23 4.88 USD | €49.48M 57.12M USD | 2.85 | €1.48 1.71 USD | ||
|
Alpha Pro Tech, Ltd.
APL.F
DE
|
€4.24 4.89 USD |
-5.36
|
€43.32M 50.01M USD | €10.00 11.54 USD | €4.20 4.85 USD | €4.46 5.15 USD | €43.32M 50.01M USD | 14.13 | €0.30 0.35 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.12 5.91 USD |
0
|
€40.06M 46.24M USD | €50.00 57.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €40.06M 46.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.59 0.68 USD |
+7.27
|
€36.25M 41.85M USD | €0.00 0 USD | €0.53 0.61 USD | €0.59 0.69 USD | €36.25M 41.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-3.17
|
€8.99M 10.38M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
|
WindowMaster International A/S
9FF.F
DE
|
€1.12 1.29 USD |
0
|
€164.33K 189.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €164.33K 189.69K USD | 0 | €0.00 0 USD | ||
|
Ecoclime Group AB (publ)
5V0.F
DE
|
€0.00 0.0020 USD |
0
|
€84.84K 97.93K USD | €3.00K 3.46K USD | €0.00 0.00023 USD | €0.00 0.0020 USD | €84.84K 97.93K USD | 0 | -€0.10 -0.1 USD | ||
ROY Asset Holding SE
RY8.F
DE
|
€0.00 0.00057 USD |
0
|
€27.26K 31.47K USD | €20.00 23.09 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €27.26K 31.47K USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}