$3.31T
总市值
$136.9B
总容积
BTC 62.37%     ETH 8.58%
比特币主导

国家/地区:德国,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
建筑产品和设备 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.43 1.56 USD
0
$52.46M 57.35M USD $7.02K 7.67K USD $1.4 1.53 USD $1.44 1.57 USD $52.46M 57.35M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $366.3 400.42 USD
+1.08
$82.19B 89.85B USD $35 38.26 USD $361.6 395.28 USD $364 397.9 USD $82.19B 89.85B USD 34.72 $10.55 11.53 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $89 97.29 USD
-0.09
$58.57B 64.02B USD $5 5.47 USD $87.37 95.51 USD $89 97.29 USD $58.57B 64.02B USD 30.90 $2.88 3.15 USD
Carrier Global Corporation  4PN.F $60.98 66.66 USD
+0.79
$52.9B 57.83B USD $10 10.93 USD $60.98 66.66 USD $60.98 66.66 USD $52.9B 57.83B USD 46.90 $1.3 1.42 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $94.3 103.08 USD
-0.3
$46.95B 51.33B USD $191 208.79 USD $93.82 102.56 USD $95.24 104.11 USD $46.95B 51.33B USD 16.71 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $93.58 102.3 USD
-1.37
$46.5B 50.83B USD $470 513.77 USD $93.58 102.3 USD $94.78 103.61 USD $46.5B 50.83B USD 16.59 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $96.6 105.6 USD
-0.29
$28.28B 30.92B USD $4 4.37 USD $96.06 105.01 USD $96.06 105.01 USD $28.28B 30.92B USD 17.85 $5.41 5.91 USD
Daikin Industries,Ltd.  DKIA.F $9.45 10.33 USD
0
$28.12B 30.74B USD $101 110.41 USD $9.45 10.33 USD $9.45 10.33 USD $28.12B 30.74B USD 17.49 $0.54 0.59 USD
Geberit AG  GBRF.F $65 71.05 USD
+0.78
$21.9B 23.93B USD $1 1.09 USD $65 71.05 USD $65 71.05 USD $21.9B 23.93B USD 33.85 $1.92 2.1 USD
Lennox International Inc.  LXI.F $474.4 518.58 USD
+0.66
$17.07B 18.66B USD $6 6.56 USD $474.4 518.58 USD $474.4 518.58 USD $17.07B 18.66B USD 24.31 $19.51 21.33 USD
Kingspan Group plc  KRX.F $72 78.71 USD
+1.05
$13.39B 14.64B USD $5 5.47 USD $72 78.71 USD $72 78.71 USD $13.39B 14.64B USD 19.88 $3.62 3.96 USD
Carlisle Companies Incorporated  CLE.F $304.6 332.97 USD
-0.49
$13.26B 14.5B USD $6 6.56 USD $304.6 332.97 USD $304.6 332.97 USD $13.26B 14.5B USD 19.55 $15.58 17.03 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Builders FirstSource, Inc.  B1F.F $100.9 110.3 USD
+9.51
$12.07B 13.2B USD $40 43.73 USD $98.96 108.18 USD $100.9 110.3 USD $12.07B 13.2B USD 14.90 $6.77 7.4 USD
Masco Corporation  MSQ.F $52.78 57.7 USD
+0.53
$11.27B 12.32B USD $40 43.73 USD $52.78 57.7 USD $52.78 57.7 USD $11.27B 12.32B USD 16.59 $3.18 3.48 USD
Owens Corning  O5Q.F $112.3 122.76 USD
+0.22
$9.76B 10.67B USD $114 124.62 USD $112.3 122.76 USD $113.25 123.8 USD $9.76B 10.67B USD 18.05 $6.22 6.8 USD
Advanced Drainage Systems, Inc.  6DA.F $101.1 110.52 USD
+2.22
$7.88B 8.62B USD $43 47 USD $98.6 107.78 USD $101.1 110.52 USD $7.88B 8.62B USD 20.21 $5 5.47 USD
NIBE Industrier AB (publ)  NJB.F $3.48 3.81 USD
+2.2
$7.18B 7.84B USD $65 71.05 USD $3.4 3.72 USD $3.48 3.81 USD $7.18B 7.84B USD 31.64 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $28 30.61 USD
-2.1
$6.01B 6.57B USD $50 54.66 USD $28 30.61 USD $28 30.61 USD $6.01B 6.57B USD 17.72 $1.58 1.73 USD
Armstrong World Industries, Inc.  91A.F $131 143.2 USD
0
$5.74B 6.28B USD $91 99.48 USD $131 143.2 USD $131 143.2 USD $5.74B 6.28B USD 24.16 $5.42 5.92 USD
Fortune Brands Innovations, Inc.  2FB.F $43.2 47.22 USD
+1.41
$5.31B 5.81B USD $236 257.98 USD $43.2 47.22 USD $43.2 47.22 USD $5.31B 5.81B USD 14.59 $2.96 3.24 USD
Louisiana-Pacific Corporation  LP3.F $74.64 81.59 USD
+0.21
$5.25B 5.74B USD $40 43.73 USD $74.64 81.59 USD $74.64 81.59 USD $5.25B 5.74B USD 15.04 $4.96 5.42 USD
Trex Company, Inc.  TRR.F $46.47 50.8 USD
+1.46
$5.08B 5.56B USD $138 150.85 USD $46.17 50.47 USD $46.47 50.8 USD $5.08B 5.56B USD 29.22 $1.59 1.74 USD
Flat Glass Group Co., Ltd.  72T.F $0.8499 0.93 USD
-1.16
$3.55B 3.88B USD $8 8.75 USD $0.8499 0.93 USD $0.8599 0.93 USD $3.55B 3.88B USD 42.50 $0.02 0.02 USD
GMS Inc.  CLG.F $85.5 93.46 USD
-2.84
$3.25B 3.56B USD $60 65.59 USD $85.5 93.46 USD $91 99.48 USD $3.25B 3.56B USD 33.79 $2.53 2.77 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
LIXIL Corporation  TJS.F $9.3 10.17 USD
-6.53
$2.67B 2.92B USD $60 65.59 USD $9.3 10.17 USD $9.3 10.17 USD $2.67B 2.92B USD 232.50 $0.04 0.04 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.26 2.47 USD
-10.32
$1.75B 1.91B USD $69 75.43 USD $2.26 2.47 USD $2.26 2.47 USD $1.75B 1.91B USD 16.14 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.7 8.42 USD
-1.03
$1.6B 1.75B USD $200 218.63 USD $7.7 8.42 USD $7.7 8.42 USD $1.6B 1.75B USD 26.55 $0.29 0.32 USD
Arlo Technologies, Inc.  2VI.F $14.6 15.96 USD
-0.58
$1.53B 1.67B USD $80 87.45 USD $14.6 15.96 USD $14.71 16.07 USD $1.53B 1.67B USD 0 -$0.19 -0.2 USD
Travis Perkins plc  LFPB.F $7.05 7.71 USD
0
$1.53B 1.67B USD $1.72K 1.88K USD $7.05 7.71 USD $7.05 7.71 USD $1.53B 1.67B USD 0 -$0.22 -0.2 USD
Gibraltar Industries, Inc.  GI2.F $51 55.75 USD
+2
$1.52B 1.66B USD $110 120.24 USD $49.4 54 USD $51 55.75 USD $1.52B 1.66B USD 13.52 $3.77 4.12 USD
Volution Group plc  VO1.F $6.95 7.6 USD
-1.42
$1.38B 1.5B USD $12 13.12 USD $6.95 7.6 USD $6.95 7.6 USD $1.38B 1.5B USD 30.21 $0.23 0.25 USD
Lindab International AB (publ)  L5E.F $16.94 18.52 USD
-0.76
$1.32B 1.44B USD $695 759.73 USD $16.94 18.52 USD $16.94 18.52 USD $1.32B 1.44B USD 42.35 $0.4 0.44 USD
Tarkett S.A.  1T9.F $16.9 18.47 USD
+0.3
$1.12B 1.22B USD $5 5.47 USD $16.9 18.47 USD $16.9 18.47 USD $1.12B 1.22B USD 0 -$0.95 -1.03 USD
Genuit Group plc  0P5.F $4.34 4.74 USD
-0.46
$1.1B 1.2B USD $35 38.26 USD $4.34 4.74 USD $4.34 4.74 USD $1.1B 1.2B USD 27.12 $0.16 0.17 USD
Bunka Shutter Co., Ltd.  7VK.F $14.4 15.74 USD
+3.6
$1.05B 1.15B USD $10 10.93 USD $13.7 14.98 USD $14.4 15.74 USD $1.05B 1.15B USD 12.97 $1.11 1.21 USD
Interface, Inc.  IF6N.F $17.2 18.8 USD
-0.58
$1.02B 1.11B USD $1.9K 2.07K USD $17.2 18.8 USD $17.2 18.8 USD $1.02B 1.11B USD 13.54 $1.27 1.39 USD
Inwido AB (publ)  5IW.F $17.51 19.14 USD
-6.06
$1.02B 1.11B USD $300 327.94 USD $17.51 19.14 USD $17.51 19.14 USD $1.02B 1.11B USD 20.36 $0.86 0.94 USD
James Halstead plc  HSJA.F $1.77 1.93 USD
-0.56
$791.06M 864.73M USD $286 312.64 USD $1.77 1.93 USD $1.77 1.93 USD $791.06M 864.73M USD 14.75 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.79 1.96 USD
-2.72
$773.91M 845.98M USD $0 0 USD $1.78 1.95 USD $1.84 2.01 USD $773.91M 845.98M USD 14.91 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.F $114 124.62 USD
-2.4
$733.82M 802.16M USD $10 10.93 USD $115.2 125.93 USD $115.2 125.93 USD $733.82M 802.16M USD 19.55 $5.83 6.37 USD
Sto SE & Co. KGaA  STO3.DE $113.6 124.18 USD
-2.91
$729.99M 797.98M USD $3.34K 3.65K USD $112.2 122.65 USD $116.8 127.68 USD $729.99M 797.98M USD 19.48 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $33.6 36.73 USD
+1.82
$727.81M 795.6M USD $40 43.73 USD $32.6 35.64 USD $33.6 36.73 USD $727.81M 795.6M USD 9.94 $3.38 3.69 USD
Quanex Building Products Corporation  4Q2.F $15.7 17.16 USD
-2.48
$721.78M 789M USD $250 273.28 USD $15.7 17.16 USD $15.7 17.16 USD $721.78M 789M USD 49.06 $0.32 0.35 USD
Recticel SA/NV  RCZ.F $10.06 11 USD
-1.95
$566.62M 619.39M USD $49 53.56 USD $10.06 11 USD $10.06 11 USD $566.62M 619.39M USD 34.68 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.34 3.65 USD
+7.05
$286.38M 313.05M USD $13.66K 14.93K USD $3.06 3.34 USD $3.34 3.65 USD $286.38M 313.05M USD 0 -$3.59 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.83 5.28 USD
-5.48
$255.82M 279.64M USD $325 355.27 USD $4.83 5.28 USD $4.83 5.28 USD $255.82M 279.64M USD 16.65 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.67 1.83 USD
+2.45
$229.12M 250.46M USD $6 6.56 USD $1.67 1.83 USD $1.71 1.87 USD $229.12M 250.46M USD 11.13 $0.15 0.16 USD
FERRO S.A.  0MN.F $8.22 8.99 USD
+2.75
$187.19M 204.62M USD $278 303.89 USD $8.22 8.99 USD $8.22 8.99 USD $187.19M 204.62M USD 9.90 $0.83 0.91 USD
Eurocell plc  6YQ.F $1.71 1.87 USD
-1.72
$174.32M 190.56M USD $658 719.28 USD $1.63 1.78 USD $1.71 1.87 USD $174.32M 190.56M USD 15.54 $0.11 0.12 USD
The Alumasc Group plc  0JL.SG $4.26 4.66 USD
0
$157.83M 172.53M USD $0 0 USD $4.12 4.5 USD $4.26 4.66 USD $157.83M 172.53M USD 13.74 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $17.8 19.46 USD
-2.2
$142.09M 155.32M USD $100 109.31 USD $17.8 19.46 USD $17.8 19.46 USD $142.09M 155.32M USD 13.18 $1.35 1.48 USD
Poujoulat SA  72Y.F $9 9.84 USD
+4.17
$71.71M 78.39M USD $24 26.24 USD $8.52 9.31 USD $9 9.84 USD $71.71M 78.39M USD 20.00 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.2 7.87 USD
-6.49
$68.9M 75.32M USD $1 1.09 USD $7.2 7.87 USD $7.2 7.87 USD $68.9M 75.32M USD 11.25 $0.64 0.7 USD
SergeFerrari Group SA  SFK.SG $5.26 5.75 USD
-0.38
$60.98M 66.66M USD $0 0 USD $5.26 5.75 USD $5.26 5.75 USD $60.98M 66.66M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.F $5.24 5.73 USD
-0.76
$60.75M 66.41M USD $17 18.58 USD $5.24 5.73 USD $5.26 5.75 USD $60.75M 66.41M USD 0 -$1.31 -1.4 USD
Caesarstone Ltd.  19C.F $1.67 1.83 USD
-3.47
$57.71M 63.08M USD $70 76.52 USD $1.67 1.83 USD $1.67 1.83 USD $57.71M 63.08M USD 0 -$1.17 -1.2 USD
Lentex S.A.  0KM.F $1.49 1.62 USD
-0.67
$55.85M 61.05M USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $55.85M 61.05M USD 13.50 $0.11 0.12 USD
3U Holding AG  UUU.F $1.41 1.54 USD
-0.71
$52.09M 56.94M USD $10 10.93 USD $1.39 1.52 USD $1.41 1.54 USD $52.09M 56.94M USD 0 -$0.02 -0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4.06 4.44 USD
+3.57
$46.43M 50.76M USD $30 32.79 USD $4.06 4.44 USD $4.06 4.44 USD $46.43M 50.76M USD 13.09 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.4199 0.46 USD
0
$26.95M 29.46M USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $26.95M 29.46M USD 42.00 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.58 1.72 USD
+0.96
$23.95M 26.18M USD $100 109.31 USD $1.58 1.72 USD $1.58 1.72 USD $23.95M 26.18M USD 15.75 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Ecoclime Group AB (publ)  5V0.F $0.01 0.01 USD
+6400
$17.03M 18.62M USD $0 0 USD $0.0002 0.00021 USD $0.01 0.01 USD $17.03M 18.62M USD 0 -$0.09 -0.09 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
-5.56
$4.63M 5.07M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.63M 5.07M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.002 0.0021 USD
0
$109.05K 119.21K USD $30K 32.79K USD $0.002 0.0021 USD $0.002 0.0021 USD $109.05K 119.21K USD 0 -$0.02 -0.02 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看