国家/地区：德国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
建筑产品和设备 (65)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3U Holding AG UUU.DE | €1.09 1.19 USD |
-3.56
|
€39.95M 43.67M USD | €79.23K 86.61K USD | €1.06 1.16 USD | €1.13 1.23 USD | €39.95M 43.67M USD | 0 | -€0.17 -0.1 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €34.53K 37.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €334.00 365.11 USD |
-0.24
|
€74.89B 81.87B USD | €7.00 7.65 USD | €333.60 364.67 USD | €334.00 365.11 USD | €74.89B 81.87B USD | 29.95 | €11.15 12.19 USD | ||
| Johnson Controls International plc TYIA.F | €101.20 110.63 USD |
+2.19
|
€65.76B 71.89B USD | €25.00 27.33 USD | €98.48 107.65 USD | €101.20 110.63 USD | €65.76B 71.89B USD | 45.17 | €2.24 2.45 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €89.22 97.53 USD |
+1.94
|
€44.24B 48.36B USD | €1.60K 1.75K USD | €88.56 96.81 USD | €89.22 97.53 USD | €44.24B 48.36B USD | 15.87 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €88.72 96.98 USD |
+1.05
|
€43.90B 47.99B USD | €167.00 182.55 USD | €87.26 95.39 USD | €88.72 96.98 USD | €43.90B 47.99B USD | 15.78 | €5.62 6.14 USD | ||
| Carrier Global Corporation 4PN.F | €44.51 48.66 USD |
+0.01
|
€37.67B 41.18B USD | €169.00 184.74 USD | €44.28 48.4 USD | €44.51 48.66 USD | €37.67B 41.18B USD | 32.72 | €1.36 1.49 USD | ||
| Carrier Global Corp. R 4PN.DE | €44.72 48.88 USD |
+0.28
|
€37.66B 41.17B USD | €133.00 145.39 USD | €44.25 48.37 USD | €44.72 48.88 USD | €37.66B 41.17B USD | 32.87 | €1.36 1.49 USD | ||
| Daikin Industries,Ltd. DKI.F | €107.30 117.29 USD |
+0.8
|
€31.69B 34.64B USD | €75.00 81.99 USD | €107.30 117.29 USD | €107.30 117.29 USD | €31.69B 34.64B USD | 20.99 | €5.11 5.59 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.60 11.59 USD |
0
|
€31.31B 34.22B USD | €54.00 59.03 USD | €10.60 11.59 USD | €10.60 11.59 USD | €31.31B 34.22B USD | 20.78 | €0.51 0.56 USD | ||
| Geberit AG GBRF.F | €65.50 71.6 USD |
0
|
€21.78B 23.81B USD | €38.00 41.54 USD | €65.50 71.6 USD | €65.50 71.6 USD | €21.78B 23.81B USD | 34.65 | €1.89 2.07 USD | ||
| Lennox International Inc. LXI.F | €418.80 457.8 USD |
-2.13
|
€14.69B 16.06B USD | €100.00 109.31 USD | €418.80 457.8 USD | €418.80 457.8 USD | €14.69B 16.06B USD | 20.78 | €20.15 22.03 USD | ||
| Kingspan Group plc KRX.F | €73.75 80.62 USD |
+0.2
|
€13.47B 14.72B USD | €200.00 218.63 USD | €73.75 80.62 USD | €73.75 80.62 USD | €13.47B 14.72B USD | 19.98 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €278.20 304.11 USD |
-0.47
|
€12.29B 13.43B USD | €6.00 6.56 USD | €278.20 304.11 USD | €278.20 304.11 USD | €12.29B 13.43B USD | 18.60 | €14.95 16.34 USD | ||
| Masco Corporation MSQ.F | €54.74 59.84 USD |
+0.96
|
€11.59B 12.67B USD | €17.00 18.58 USD | €54.74 59.84 USD | €54.74 59.84 USD | €11.59B 12.67B USD | 16.43 | €3.33 3.64 USD | ||
| Builders FirstSource, Inc. B1F.F | €88.08 96.28 USD |
-4.65
|
€9.76B 10.67B USD | €42.00 45.91 USD | €88.08 96.28 USD | €88.08 96.28 USD | €9.76B 10.67B USD | 19.61 | €4.49 4.91 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €125.50 137.19 USD |
-0.32
|
€9.76B 10.67B USD | €80.00 87.45 USD | €123.80 135.33 USD | €125.50 137.19 USD | €9.76B 10.67B USD | 25.10 | €5.00 5.47 USD | ||
| Owens Corning O5Q.F | €96.62 105.62 USD |
-1.65
|
€8.37B 9.15B USD | €212.00 231.74 USD | €96.62 105.62 USD | €96.62 105.62 USD | €8.37B 9.15B USD | 0 | -€0.74 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €155.00 169.44 USD |
-1.9
|
€6.78B 7.41B USD | €1.58K 1.72K USD | €155.00 169.44 USD | €155.00 169.44 USD | €6.78B 7.41B USD | 26.09 | €5.94 6.49 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.21 3.51 USD |
+1.71
|
€6.67B 7.29B USD | €560.00 612.16 USD | €3.15 3.44 USD | €3.21 3.51 USD | €6.67B 7.29B USD | 24.66 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €43.60 47.66 USD |
-1.36
|
€5.31B 5.81B USD | €182.00 198.95 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.31B 5.81B USD | 19.12 | €2.28 2.49 USD | ||
| Louisiana-Pacific Corporation LP3.F | €72.58 79.34 USD |
-1.09
|
€5.05B 5.53B USD | €7.00 7.65 USD | €72.58 79.34 USD | €72.58 79.34 USD | €5.05B 5.53B USD | 27.59 | €2.63 2.87 USD | ||
| Sanwa Holdings Corporation XST.F | €22.00 24.05 USD |
-0.9
|
€4.66B 5.1B USD | €55.00 60.12 USD | €22.00 24.05 USD | €22.00 24.05 USD | €4.66B 5.1B USD | 14.37 | €1.53 1.67 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.02 1.11 USD |
-2.86
|
€3.70B 4.05B USD | €600.00 655.88 USD | €1.02 1.11 USD | €1.02 1.11 USD | €3.70B 4.05B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.24 31.96 USD |
+0.14
|
€3.17B 3.47B USD | €130.00 142.11 USD | €29.24 31.96 USD | €29.24 31.96 USD | €3.17B 3.47B USD | 18.62 | €1.57 1.72 USD | ||
| LIXIL Corporation TJS.F | €9.95 10.88 USD |
-1.49
|
€2.92B 3.19B USD | €50.00 54.66 USD | €9.95 10.88 USD | €9.95 10.88 USD | €2.92B 3.19B USD | 55.27 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.10 2.3 USD |
0
|
€1.65B 1.81B USD | €220.00 240.49 USD | €2.10 2.3 USD | €2.14 2.34 USD | €1.65B 1.81B USD | 14.99 | €0.14 0.15 USD | ||
| Systemair AB (publ) 52SA.F | €7.71 8.43 USD |
-1.03
|
€1.61B 1.76B USD | €1.40K 1.53K USD | €7.71 8.43 USD | €7.71 8.43 USD | €1.61B 1.76B USD | 24.87 | €0.31 0.34 USD | ||
| Lindab International AB (publ) L5E.F | €18.58 20.31 USD |
-2.11
|
€1.45B 1.59B USD | €1.00 1.09 USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.45B 1.59B USD | 28.58 | €0.65 0.71 USD | ||
| Travis Perkins plc LFPB.F | €6.80 7.43 USD |
+0.74
|
€1.44B 1.57B USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.44B 1.57B USD | 0 | -€0.16 -0.1 USD | ||
| Volution Group plc VO1.F | €7.15 7.82 USD |
-2.72
|
€1.42B 1.55B USD | €6.00 6.56 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.42B 1.55B USD | 29.79 | €0.24 0.26 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
-1.65
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.51 | €1.64 1.79 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.60 46.57 USD |
-0.47
|
€1.27B 1.39B USD | €30.00 32.79 USD | €42.60 46.57 USD | €42.80 46.79 USD | €1.27B 1.39B USD | 11.21 | €3.80 4.15 USD | ||
| Arlo Technologies, Inc. 2VI.F | €10.93 11.95 USD |
-5.57
|
€1.16B 1.27B USD | €400.00 437.25 USD | €10.93 11.95 USD | €11.26 12.3 USD | €1.16B 1.27B USD | 364.33 | €0.03 0.03 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.64 3.98 USD |
0
|
€926.07M 1.01B USD | €1.18K 1.29K USD | €3.64 3.98 USD | €3.64 3.98 USD | €926.07M 1.01B USD | 16.54 | €0.22 0.24 USD | ||
| Inwido AB (publ) 5IW.F | €14.18 15.5 USD |
-0.63
|
€842.75M 921.24M USD | €20.00 21.86 USD | €14.18 15.5 USD | €14.18 15.5 USD | €842.75M 921.24M USD | 16.88 | €0.84 0.92 USD | ||
| Sto SE & Co. KGaA STO3.F | €123.80 135.33 USD |
-0.16
|
€803.04M 877.84M USD | €20.00 21.86 USD | €123.80 135.33 USD | €123.80 135.33 USD | €803.04M 877.84M USD | 23.80 | €5.20 5.68 USD | ||
| Sto SE & Co. KGaA STO3.DE | €124.00 135.55 USD |
-0.32
|
€796.82M 871.04M USD | €754.00 824.22 USD | €123.60 135.11 USD | €126.20 137.95 USD | €796.82M 871.04M USD | 23.84 | €5.20 5.68 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €10.70 11.7 USD |
-0.93
|
€752.63M 822.72M USD | €8.00 8.75 USD | €10.70 11.7 USD | €10.70 11.7 USD | €752.63M 822.72M USD | 10.19 | €1.05 1.15 USD | ||
| Apogee Enterprises, Inc. ANP.F | €34.40 37.6 USD |
+1.75
|
€747.42M 817.03M USD | €200.00 218.63 USD | €33.40 36.51 USD | €34.80 38.04 USD | €747.42M 817.03M USD | 19.65 | €1.75 1.91 USD | ||
| James Halstead plc HSJA.SG | €1.47 1.61 USD |
0
|
€641.50M 701.25M USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.62 USD | €641.50M 701.25M USD | 13.36 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €13.50 14.76 USD |
-3.57
|
€640.14M 699.76M USD | €569.00 621.99 USD | €13.50 14.76 USD | €13.50 14.76 USD | €640.14M 699.76M USD | 0 | -€4.63 -5.06 USD | ||
| James Halstead plc HSJA.F | €1.44 1.57 USD |
0
|
€636.22M 695.47M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €636.22M 695.47M USD | 13.09 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €9.62 10.52 USD |
-0.1
|
€547.99M 599.03M USD | €0.00 0 USD | €9.62 10.52 USD | €9.62 10.52 USD | €547.99M 599.03M USD | 87.45 | €0.11 0.12 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.99 6.55 USD |
+0.17
|
€345.12M 377.26M USD | €10.00 10.93 USD | €5.99 6.55 USD | €5.99 6.55 USD | €345.12M 377.26M USD | 17.11 | €0.35 0.38 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.80 29.3 USD |
-3.6
|
€244.81M 267.61M USD | €400.00 437.25 USD | €26.80 29.3 USD | €26.80 29.3 USD | €244.81M 267.61M USD | 18.35 | €1.46 1.6 USD | ||
| Stelrad Group PLC 6OJ.F | €1.59 1.74 USD |
0
|
€228.18M 249.43M USD | €1.32K 1.44K USD | €1.59 1.74 USD | €1.59 1.74 USD | €228.18M 249.43M USD | 39.75 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.38 2.6 USD |
+2.59
|
€204.93M 224.02M USD | €1.65K 1.8K USD | €2.32 2.54 USD | €2.38 2.6 USD | €204.93M 224.02M USD | 0 | -€6.49 -7.09 USD | ||
| Eurocell plc 6YQ.F | €1.34 1.46 USD |
-0.74
|
€146.88M 160.55M USD | €658.00 719.28 USD | €1.34 1.46 USD | €1.34 1.46 USD | €146.88M 160.55M USD | 16.75 | €0.08 0.09 USD | ||
| FERRO S.A. 0MN.F | €6.30 6.89 USD |
-0.94
|
€138.81M 151.74M USD | €140.00 153.04 USD | €6.30 6.89 USD | €6.30 6.89 USD | €138.81M 151.74M USD | 9.26 | €0.68 0.74 USD | ||
| The Alumasc Group plc 0JL.SG | €2.58 2.82 USD |
-0.77
|
€95.35M 104.23M USD | €0.00 0 USD | €2.58 2.82 USD | €2.60 2.84 USD | €95.35M 104.23M USD | 8.89 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €8.14 8.9 USD |
+0.74
|
€92.99M 101.66M USD | €0.00 0 USD | €8.14 8.9 USD | €8.14 8.9 USD | €92.99M 101.66M USD | 74.00 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.F | €8.14 8.9 USD |
-4.24
|
€92.99M 101.66M USD | €60.00 65.59 USD | €8.14 8.9 USD | €8.14 8.9 USD | €92.99M 101.66M USD | 74.00 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.30 7.98 USD |
0
|
€69.86M 76.37M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.30 7.98 USD | €69.86M 76.37M USD | 11.96 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.48 1.62 USD |
-0.67
|
€55.19M 60.33M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €55.19M 60.33M USD | 14.80 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.58 7.19 USD |
-4.64
|
€51.47M 56.26M USD | €8.00 8.75 USD | €6.58 7.19 USD | €6.58 7.19 USD | €51.47M 56.26M USD | 31.33 | €0.21 0.23 USD | ||
| Caesarstone Ltd. 19C.F | €1.29 1.41 USD |
-2.27
|
€44.60M 48.75M USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.29 1.41 USD | €44.60M 48.75M USD | 0 | -€1.72 -1.8 USD | ||
| 3U Holding AG UUU.F | €1.08 1.18 USD |
-6.9
|
€41.12M 44.95M USD | €200.00 218.63 USD | €1.08 1.18 USD | €1.09 1.19 USD | €41.12M 44.95M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.82 4.18 USD |
0
|
€39.58M 43.26M USD | €400.00 437.25 USD | €3.80 4.15 USD | €3.82 4.18 USD | €39.58M 43.26M USD | 13.17 | €0.29 0.32 USD | ||
| Tulikivi Corporation TUZA.SG | €0.43 0.47 USD |
-0.46
|
€28.02M 30.63M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €28.02M 30.63M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.12 1.22 USD |
-0.45
|
€16.87M 18.44M USD | €7.00 7.65 USD | €1.12 1.22 USD | €1.12 1.22 USD | €16.87M 18.44M USD | 0.10 | €10.35 11.31 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.03 USD |
0
|
€9.12M 9.97M USD | €40.00K 43.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.12M 9.97M USD | 3.10 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.0045 USD |
+10.53
|
€397.47K 434.48K USD | €5.00K 5.47K USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €397.47K 434.48K USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}