$3.42T
总市值
$89.6B
总容积
BTC 61.17%     ETH 9.05%
比特币主导

国家/地区:德国,行业:建筑产品和设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
建筑产品和设备 (84)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3U Holding AG  UUU.DE $1.49 1.62 USD
-1.98
$54.67M 59.76M USD $5.08K 5.55K USD $1.42 1.55 USD $1.52 1.66 USD $54.67M 59.76M USD 0 -$0.02 -0.02 USD
Trane Technologies plc  2IS.F $374.2 409.05 USD
-1.03
$83.48B 91.25B USD $410 448.19 USD $371 405.55 USD $374.9 409.82 USD $83.48B 91.25B USD 35.10 $10.66 11.65 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Johnson Controls International plc  TYIA.F $87.96 96.15 USD
-1.87
$57.88B 63.27B USD $20 21.86 USD $87.96 96.15 USD $87.96 96.15 USD $57.88B 63.27B USD 30.22 $2.91 3.18 USD
Carrier Global Corporation  4PN.F $62.47 68.29 USD
-0.76
$53.56B 58.54B USD $235 256.89 USD $61.96 67.73 USD $62.47 68.29 USD $53.56B 58.54B USD 47.32 $1.32 1.44 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $97.92 107.04 USD
-3.95
$48.65B 53.19B USD $211 230.65 USD $97.7 106.8 USD $98.26 107.41 USD $48.65B 53.19B USD 17.36 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.5 106.58 USD
-2.3
$48.54B 53.06B USD $440 480.98 USD $97.46 106.54 USD $98.58 107.76 USD $48.54B 53.06B USD 17.28 $5.64 6.17 USD
Daikin Industries,Ltd.  DKIA.F $9.75 10.66 USD
-1.52
$29.22B 31.94B USD $579 632.93 USD $9.75 10.66 USD $9.75 10.66 USD $29.22B 31.94B USD 17.72 $0.55 0.6 USD
Daikin Industries,Ltd.  DKI.F $99.54 108.81 USD
-1.79
$29.15B 31.86B USD $17 18.58 USD $99.2 108.44 USD $99.54 108.81 USD $29.15B 31.86B USD 18.03 $5.52 6.03 USD
Geberit AG  GBRF.F $64.5 70.51 USD
-3.73
$21.24B 23.22B USD $5 5.47 USD $64.5 70.51 USD $64.5 70.51 USD $21.24B 23.22B USD 33.59 $1.92 2.1 USD
Lennox International Inc.  LXI.F $481.7 526.56 USD
-3.29
$17.09B 18.68B USD $65 71.05 USD $481.7 526.56 USD $489 534.54 USD $17.09B 18.68B USD 24.42 $19.72 21.56 USD
Carlisle Companies Incorporated  CLE.F $328.4 358.99 USD
-2.93
$14.2B 15.53B USD $6 6.56 USD $328.4 358.99 USD $328.4 358.99 USD $14.2B 15.53B USD 20.83 $15.76 17.23 USD
Kingspan Group plc  KRX.F $74.65 81.6 USD
-1.52
$13.74B 15.02B USD $20 21.86 USD $74.65 81.6 USD $74.65 81.6 USD $13.74B 15.02B USD 20.62 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.24 59.29 USD
-2.34
$11.44B 12.51B USD $40 43.73 USD $54.24 59.29 USD $54.24 59.29 USD $11.44B 12.51B USD 16.84 $3.22 3.52 USD
Builders FirstSource, Inc.  B1F.F $93.6 102.32 USD
-1.93
$10.34B 11.31B USD $77 84.17 USD $93.6 102.32 USD $93.6 102.32 USD $10.34B 11.31B USD 13.66 $6.85 7.49 USD
Owens Corning  O5Q.F $116.1 126.91 USD
-1.94
$9.87B 10.79B USD $130 142.11 USD $116.1 126.91 USD $116.1 126.91 USD $9.87B 10.79B USD 18.42 $6.3 6.89 USD
Advanced Drainage Systems, Inc.  6DA.F $93.35 102.04 USD
-3.26
$7.25B 7.93B USD $43 47 USD $92.15 100.73 USD $95.75 104.67 USD $7.25B 7.93B USD 18.41 $5.07 5.54 USD
NIBE Industrier AB (publ)  NJB.F $3.55 3.88 USD
-2.74
$7.09B 7.75B USD $9.25K 10.11K USD $3.48 3.81 USD $3.61 3.95 USD $7.09B 7.75B USD 32.27 $0.11 0.12 USD
Sanwa Holdings Corporation  XST.F $31 33.89 USD
+1.97
$6.66B 7.28B USD $50 54.66 USD $31 33.89 USD $31 33.89 USD $6.66B 7.28B USD 19.25 $1.61 1.76 USD
Armstrong World Industries, Inc.  91A.F $135 147.57 USD
-1.46
$5.86B 6.41B USD $50 54.66 USD $135 147.57 USD $135 147.57 USD $5.86B 6.41B USD 24.63 $5.48 5.99 USD
Louisiana-Pacific Corporation  LP3.F $78.44 85.75 USD
-0.83
$5.46B 5.97B USD $186 203.32 USD $78.44 85.75 USD $78.44 85.75 USD $5.46B 5.97B USD 15.62 $5.02 5.49 USD
Fortune Brands Innovations, Inc.  2FB.F $43.6 47.66 USD
-2.24
$5.24B 5.73B USD $236 257.98 USD $43.6 47.66 USD $43.6 47.66 USD $5.24B 5.73B USD 14.53 $3 3.28 USD
Trex Company, Inc.  TRR.F $46.27 50.58 USD
-5.24
$4.99B 5.45B USD $13 14.21 USD $46.27 50.58 USD $48.46 52.97 USD $4.99B 5.45B USD 28.73 $1.61 1.76 USD
Flat Glass Group Co., Ltd.  72T.F $0.88 0.96 USD
-3.83
$3.58B 3.91B USD $8 8.75 USD $0.88 0.96 USD $0.89 0.97 USD $3.58B 3.91B USD 44.00 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.7 10.6 USD
-0.51
$2.84B 3.1B USD $97 106.03 USD $9.7 10.6 USD $9.7 10.6 USD $2.84B 3.1B USD 242.50 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $65.5 71.6 USD
-1.5
$2.52B 2.75B USD $50 54.66 USD $65.5 71.6 USD $65.5 71.6 USD $2.52B 2.75B USD 20.40 $3.21 3.51 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.44 2.67 USD
-6.15
$1.89B 2.06B USD $400 437.25 USD $2.44 2.67 USD $2.44 2.67 USD $1.89B 2.06B USD 17.42 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $8.09 8.84 USD
-1.94
$1.68B 1.84B USD $500 546.57 USD $8.09 8.84 USD $8.09 8.84 USD $1.68B 1.84B USD 24.51 $0.33 0.36 USD
Travis Perkins plc  LFPB.F $7.2 7.87 USD
-3.36
$1.57B 1.71B USD $1.72K 1.88K USD $7.2 7.87 USD $7.4 8.09 USD $1.57B 1.71B USD 0 -$0.23 -0.2 USD
Lindab International AB (publ)  L5E.F $19.44 21.25 USD
-0.26
$1.52B 1.66B USD $695 759.73 USD $19.44 21.25 USD $19.54 21.36 USD $1.52B 1.66B USD 47.41 $0.41 0.45 USD
Gibraltar Industries, Inc.  GI2.F $49.4 54 USD
-3.14
$1.47B 1.61B USD $110 120.24 USD $49.4 54 USD $50.5 55.2 USD $1.47B 1.61B USD 12.96 $3.81 4.16 USD
Volution Group plc  VO1.F $7.25 7.93 USD
-1.36
$1.43B 1.57B USD $12 13.12 USD $7.25 7.93 USD $7.25 7.93 USD $1.43B 1.57B USD 30.20 $0.24 0.26 USD
Arlo Technologies, Inc.  2VI.F $11.98 13.1 USD
+2.61
$1.34B 1.46B USD $0 0 USD $11.98 13.1 USD $12.36 13.51 USD $1.34B 1.46B USD 0 -$0.19 -0.2 USD
Genuit Group plc  0P5.F $4.7 5.14 USD
+0.43
$1.2B 1.31B USD $35 38.26 USD $4.7 5.14 USD $4.7 5.14 USD $1.2B 1.31B USD 29.37 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.8 18.36 USD
0
$1.11B 1.22B USD $5 5.47 USD $16.8 18.36 USD $16.8 18.36 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.98 20.75 USD
-2.37
$1.1B 1.2B USD $300 327.94 USD $18.98 20.75 USD $18.98 20.75 USD $1.1B 1.2B USD 21.56 $0.88 0.96 USD
Interface, Inc.  IF6N.F $17.2 18.8 USD
-2.82
$1.01B 1.1B USD $1.9K 2.07K USD $17.2 18.8 USD $17.4 19.02 USD $1.01B 1.1B USD 13.43 $1.28 1.4 USD
Bunka Shutter Co., Ltd.  7VK.F $12.9 14.1 USD
0
$933.88M 1.02B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $933.88M 1.02B USD 11.41 $1.13 1.24 USD
James Halstead plc  HSJA.F $1.76 1.92 USD
-0.56
$813.02M 888.74M USD $286 312.64 USD $1.76 1.92 USD $1.76 1.92 USD $813.02M 888.74M USD 14.66 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.8 1.97 USD
-1.64
$804.23M 879.14M USD $0 0 USD $1.8 1.97 USD $1.83 2 USD $804.23M 879.14M USD 15.00 $0.12 0.13 USD
Sto SE & Co. KGaA  STO3.DE $116.6 127.46 USD
+0.52
$749.27M 819.06M USD $3.08K 3.37K USD $114.6 125.27 USD $117.2 128.12 USD $749.27M 819.06M USD 20.00 $5.83 6.37 USD
Sto SE & Co. KGaA  STO3.F $117 127.9 USD
-0.34
$742.88M 812.06M USD $30 32.79 USD $117 127.9 USD $117 127.9 USD $742.88M 812.06M USD 20.06 $5.83 6.37 USD
Apogee Enterprises, Inc.  ANP.F $33 36.07 USD
-2.94
$711.91M 778.22M USD $339 370.57 USD $33 36.07 USD $33.6 36.73 USD $711.91M 778.22M USD 9.64 $3.42 3.74 USD
Quanex Building Products Corporation  4Q2.F $14.5 15.85 USD
-4.61
$684.84M 748.62M USD $25 27.33 USD $14.5 15.85 USD $14.5 15.85 USD $684.84M 748.62M USD 42.64 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.76 11.76 USD
-4.27
$612.52M 669.56M USD $49 53.56 USD $10.76 11.76 USD $10.76 11.76 USD $612.52M 669.56M USD 37.10 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.16 3.45 USD
-1.25
$270.24M 295.41M USD $300 327.94 USD $3.06 3.34 USD $3.16 3.45 USD $270.24M 295.41M USD 0 -$3.63 -3.9 USD
Svedbergs Group AB (publ)  Q49.F $4.69 5.13 USD
-2.29
$248.4M 271.54M USD $325 355.27 USD $4.69 5.13 USD $4.69 5.13 USD $248.4M 271.54M USD 16.17 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.57 1.72 USD
-7.1
$205.89M 225.07M USD $6 6.56 USD $1.57 1.72 USD $1.69 1.85 USD $205.89M 225.07M USD 10.46 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.77 1.93 USD
+3.51
$192.48M 210.41M USD $658 719.28 USD $1.77 1.93 USD $1.78 1.95 USD $192.48M 210.41M USD 14.75 $0.12 0.13 USD
FERRO S.A.  0MN.F $8.1 8.85 USD
+1.5
$181.92M 198.86M USD $200 218.63 USD $8.1 8.85 USD $8.1 8.85 USD $181.92M 198.86M USD 9.52 $0.85 0.93 USD
The Alumasc Group plc  0JL.SG $4.44 4.85 USD
+4.23
$165.77M 181.2M USD $0 0 USD $4.12 4.5 USD $4.44 4.85 USD $165.77M 181.2M USD 14.32 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.4 12.46 USD
-1.72
$91.64M 100.18M USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $91.64M 100.18M USD 11.63 $0.98 1.07 USD
Poujoulat SA  72Y.F $9.2 10.06 USD
+2
$74.71M 81.67M USD $257 280.94 USD $9.04 9.88 USD $9.2 10.06 USD $74.71M 81.67M USD 20.44 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.2 7.87 USD
-0.69
$68.9M 75.32M USD $1.81K 1.98K USD $7.2 7.87 USD $7.2 7.87 USD $68.9M 75.32M USD 11.25 $0.64 0.7 USD
SergeFerrari Group SA  SFK.F $5.32 5.82 USD
0
$61.9M 67.67M USD $17 18.58 USD $5.28 5.77 USD $5.32 5.82 USD $61.9M 67.67M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.3 5.79 USD
-1.12
$61.21M 66.91M USD $0 0 USD $5.26 5.75 USD $5.34 5.84 USD $61.21M 66.91M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.55 1.69 USD
-0.64
$58.09M 63.5M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $58.09M 63.5M USD 14.04 $0.11 0.12 USD
3U Holding AG  UUU.F $1.42 1.55 USD
-3.73
$53.7M 58.7M USD $2 2.19 USD $1.42 1.55 USD $1.47 1.6 USD $53.7M 58.7M USD 0 -$0.02 -0.02 USD
Caesarstone Ltd.  19C.F $1.46 1.6 USD
-1.35
$50.94M 55.68M USD $1.25K 1.37K USD $1.46 1.6 USD $1.46 1.6 USD $50.94M 55.68M USD 0 -$1.19 -1.3 USD
Alpha Pro Tech, Ltd.  APL.F $4.08 4.46 USD
-0.49
$44.85M 49.03M USD $600 655.88 USD $4.08 4.46 USD $4.08 4.46 USD $44.85M 49.03M USD 12.75 $0.32 0.35 USD
Tulikivi Corporation  TUZA.SG $0.45 0.49 USD
-2.17
$28.29M 30.92M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $28.29M 30.92M USD 45.00 $0.01 0.01 USD
WindowMaster International A/S  9FF.F $1.85 2.02 USD
-0.54
$27.18M 29.72M USD $100 109.31 USD $1.85 2.02 USD $1.85 2.02 USD $27.18M 29.72M USD 18.50 $0.1 0.11 USD
Sciuker Frames S.p.A.  3K4.F $0.8199 0.9 USD
+2.5
$22.92M 25.05M USD $1 1.09 USD $0.8 0.87 USD $0.8199 0.9 USD $22.92M 25.05M USD 0 -$0.53 -0.5 USD
Ecoclime Group AB (publ)  5V0.F $0.04 0.04 USD
+191.94
$9.24M 10.11M USD $0 0 USD $0.02 0.02 USD $0.04 0.04 USD $9.24M 10.11M USD 0 -$0.09 -0.09 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$6.16M 6.73M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $6.16M 6.73M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看