国家/地区：德国，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (65)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (57)
- Stuttgart (4)
- XETRA (4)
建筑产品和设备 (65)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 3U Holding AG UUU.DE | €1.15 1.26 USD |
-2.13
|
€42.34M 46.28M USD | €4.49K 4.91K USD | €1.14 1.25 USD | €1.15 1.26 USD | €42.34M 46.28M USD | 0 | -€0.17 -0.1 USD | ||
| ROY Asset Holding SE RY8.F | €0.00 0.0027 USD |
0
|
€136.32K 149.01K USD | €20.02K 21.88K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €136.32K 149.01K USD | 0 | -€0.02 -0.02 USD | ||
| Trane Technologies plc 2IS.F | €360.40 393.97 USD |
-0.25
|
€80.81B 88.34B USD | €100.00 109.31 USD | €360.40 393.97 USD | €360.40 393.97 USD | €80.81B 88.34B USD | 31.78 | €11.34 12.4 USD | ||
| Johnson Controls International plc TYIA.F | €98.48 107.65 USD |
-0.7
|
€63.99B 69.95B USD | €185.00 202.23 USD | €98.48 107.65 USD | €98.48 107.65 USD | €63.99B 69.95B USD | 43.19 | €2.28 2.49 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €85.26 93.2 USD |
+1.43
|
€42.36B 46.31B USD | €330.00 360.73 USD | €84.88 92.79 USD | €85.58 93.55 USD | €42.36B 46.31B USD | 15.17 | €5.62 6.14 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €85.14 93.07 USD |
+0.14
|
€42.21B 46.14B USD | €1.61K 1.76K USD | €84.70 92.59 USD | €85.38 93.33 USD | €42.21B 46.14B USD | 15.14 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €46.43 50.75 USD |
0
|
€41.66B 45.54B USD | €66.00 72.15 USD | €46.43 50.75 USD | €46.43 50.75 USD | €41.66B 45.54B USD | 33.40 | €1.39 1.52 USD | ||
| Carrier Global Corporation 4PN.F | €46.94 51.31 USD |
+3.57
|
€39.73B 43.43B USD | €100.00 109.31 USD | €46.70 51.05 USD | €46.94 51.31 USD | €39.73B 43.43B USD | 33.76 | €1.39 1.52 USD | ||
| Daikin Industries,Ltd. DKIA.F | €11.40 12.46 USD |
+6.54
|
€33.67B 36.81B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.40 12.46 USD | €33.67B 36.81B USD | 21.92 | €0.52 0.57 USD | ||
| Daikin Industries,Ltd. DKI.F | €111.20 121.56 USD |
+1.28
|
€32.84B 35.9B USD | €390.00 426.32 USD | €111.20 121.56 USD | €111.20 121.56 USD | €32.84B 35.9B USD | 21.50 | €5.17 5.65 USD | ||
| Geberit AG GBRF.F | €66.00 72.15 USD |
+1.54
|
€21.95B 24B USD | €4.00 4.37 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.95B 24B USD | 34.73 | €1.90 2.08 USD | ||
| Lennox International Inc. LXI.F | €415.20 453.87 USD |
+3.49
|
€14.56B 15.92B USD | €4.00 4.37 USD | €415.20 453.87 USD | €415.20 453.87 USD | €14.56B 15.92B USD | 20.21 | €20.54 22.45 USD | ||
| Kingspan Group plc KRX.F | €70.25 76.79 USD |
+3.84
|
€12.83B 14.02B USD | €9.00 9.84 USD | €70.25 76.79 USD | €70.25 76.79 USD | €12.83B 14.02B USD | 19.03 | €3.69 4.03 USD | ||
| Carlisle Companies Incorporated CLE.F | €271.20 296.46 USD |
+1.42
|
€11.98B 13.09B USD | €44.00 48.1 USD | €271.20 296.46 USD | €271.20 296.46 USD | €11.98B 13.09B USD | 17.81 | €15.22 16.64 USD | ||
| Masco Corporation MSQ.F | €54.42 59.49 USD |
+2.22
|
€11.52B 12.6B USD | €17.00 18.58 USD | €54.42 59.49 USD | €54.42 59.49 USD | €11.52B 12.6B USD | 16.00 | €3.40 3.72 USD | ||
| Builders FirstSource, Inc. B1F.F | €95.10 103.96 USD |
+9.79
|
€10.54B 11.52B USD | €20.00 21.86 USD | €93.64 102.36 USD | €95.10 103.96 USD | €10.54B 11.52B USD | 20.80 | €4.57 5 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €130.80 142.98 USD |
-0.61
|
€10.17B 11.12B USD | €40.00 43.73 USD | €130.80 142.98 USD | €130.80 142.98 USD | €10.17B 11.12B USD | 25.69 | €5.09 5.56 USD | ||
| Owens Corning O5Q.F | €95.20 104.07 USD |
+5.61
|
€8.24B 9.01B USD | €20.00 21.86 USD | €93.82 102.56 USD | €95.20 104.07 USD | €8.24B 9.01B USD | 0 | -€0.75 -0.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €163.00 178.18 USD |
+1.88
|
€7.13B 7.8B USD | €1.58K 1.72K USD | €163.00 178.18 USD | €163.00 178.18 USD | €7.13B 7.8B USD | 26.94 | €6.05 6.61 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.09 3.38 USD |
+1.44
|
€6.43B 7.03B USD | €1.74K 1.9K USD | €2.99 3.27 USD | €3.09 3.38 USD | €6.43B 7.03B USD | 23.80 | €0.13 0.14 USD | ||
| Fortune Brands Innovations, Inc. 2FB.F | €42.40 46.35 USD |
+4.95
|
€5.16B 5.65B USD | €182.00 198.95 USD | €42.40 46.35 USD | €42.40 46.35 USD | €5.16B 5.65B USD | 18.27 | €2.32 2.54 USD | ||
| Louisiana-Pacific Corporation LP3.F | €69.72 76.21 USD |
+4.34
|
€4.86B 5.31B USD | €7.00 7.65 USD | €69.72 76.21 USD | €69.72 76.21 USD | €4.86B 5.31B USD | 26.01 | €2.68 2.93 USD | ||
| Sanwa Holdings Corporation XST.F | €22.40 24.49 USD |
+3.7
|
€4.79B 5.24B USD | €793.00 866.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €4.79B 5.24B USD | 14.45 | €1.55 1.69 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.14 1.25 USD |
-0.87
|
€4.14B 4.52B USD | €600.00 655.88 USD | €1.14 1.25 USD | €1.14 1.25 USD | €4.14B 4.52B USD | 0 | -€0.01 -0.01 USD | ||
| Trex Company, Inc. TRR.F | €29.05 31.76 USD |
+0.66
|
€3.15B 3.44B USD | €130.00 142.11 USD | €29.05 31.76 USD | €29.05 31.76 USD | €3.15B 3.44B USD | 18.15 | €1.60 1.75 USD | ||
| LIXIL Corporation TJS.F | €9.75 10.66 USD |
+0.52
|
€2.86B 3.13B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.86B 3.13B USD | 54.16 | €0.18 0.2 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.28 2.49 USD |
+2.7
|
€1.80B 1.96B USD | €220.00 240.49 USD | €2.28 2.49 USD | €2.28 2.49 USD | €1.80B 1.96B USD | 16.28 | €0.14 0.15 USD | ||
| Travis Perkins plc LFPB.F | €7.00 7.65 USD |
+6.87
|
€1.48B 1.62B USD | €2.00 2.19 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.48B 1.62B USD | 0 | -€0.16 -0.1 USD | ||
| Lindab International AB (publ) L5E.F | €18.72 20.46 USD |
+3.48
|
€1.46B 1.6B USD | €1.00 1.09 USD | €18.72 20.46 USD | €18.72 20.46 USD | €1.46B 1.6B USD | 28.80 | €0.65 0.71 USD | ||
| Systemair AB (publ) 52SA.F | €6.96 7.61 USD |
+1.16
|
€1.45B 1.59B USD | €600.00 655.88 USD | €6.96 7.61 USD | €6.96 7.61 USD | €1.45B 1.59B USD | 24.00 | €0.29 0.32 USD | ||
| Interface, Inc. IF6N.F | €23.80 26.02 USD |
-0.83
|
€1.40B 1.53B USD | €85.00 92.92 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.40B 1.53B USD | 14.25 | €1.67 1.83 USD | ||
| Volution Group plc VO1.F | €7.05 7.71 USD |
+1.44
|
€1.40B 1.53B USD | €128.00 139.92 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 29.37 | €0.24 0.26 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.07 13.19 USD |
+5.05
|
€1.28B 1.4B USD | €400.00 437.25 USD | €12.07 13.19 USD | €12.07 13.19 USD | €1.28B 1.4B USD | 402.33 | €0.03 0.03 USD | ||
| Gibraltar Industries, Inc. GI2.F | €41.80 45.69 USD |
-0.95
|
€1.25B 1.36B USD | €30.00 32.79 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.25B 1.36B USD | 10.80 | €3.87 4.23 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Genuit Group plc 0P5.F | €3.62 3.96 USD |
+2.26
|
€920.98M 1.01B USD | €1.97K 2.15K USD | €3.62 3.96 USD | €3.66 4 USD | €920.98M 1.01B USD | 16.45 | €0.22 0.24 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €11.40 12.46 USD |
0
|
€820.42M 896.83M USD | €8.00 8.75 USD | €11.40 12.46 USD | €11.40 12.46 USD | €820.42M 896.83M USD | 10.65 | €1.07 1.17 USD | ||
| Sto SE & Co. KGaA STO3.F | €122.00 133.36 USD |
+1.5
|
€791.37M 865.07M USD | €100.00 109.31 USD | €122.00 133.36 USD | €124.20 135.77 USD | €791.37M 865.07M USD | 23.46 | €5.20 5.68 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.00 132.27 USD |
-2.42
|
€777.55M 849.96M USD | €1.83K 2K USD | €120.60 131.83 USD | €125.00 136.64 USD | €777.55M 849.96M USD | 23.26 | €5.20 5.68 USD | ||
| Inwido AB (publ) 5IW.F | €13.00 14.21 USD |
+0.85
|
€772.62M 844.57M USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €772.62M 844.57M USD | 15.66 | €0.83 0.91 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.00 33.89 USD |
0
|
€673.54M 736.28M USD | €75.00 81.99 USD | €31.00 33.89 USD | €31.00 33.89 USD | €673.54M 736.28M USD | 17.31 | €1.79 1.96 USD | ||
| James Halstead plc HSJA.SG | €1.49 1.63 USD |
+0.68
|
€650.23M 710.79M USD | €0.00 0 USD | €1.48 1.62 USD | €1.49 1.63 USD | €650.23M 710.79M USD | 13.54 | €0.11 0.12 USD | ||
| James Halstead plc HSJA.F | €1.44 1.57 USD |
-1.37
|
€636.22M 695.47M USD | €64.00 69.96 USD | €1.44 1.57 USD | €1.44 1.57 USD | €636.22M 695.47M USD | 13.09 | €0.11 0.12 USD | ||
| Recticel SA/NV RCZ.F | €8.73 9.54 USD |
+1.16
|
€502.49M 549.29M USD | €0.00 0 USD | €8.73 9.54 USD | €8.73 9.54 USD | €502.49M 549.29M USD | 79.36 | €0.11 0.12 USD | ||
| Quanex Building Products Corporation 4Q2.F | €10.80 11.81 USD |
+2.86
|
€495.47M 541.62M USD | €569.00 621.99 USD | €10.80 11.81 USD | €10.80 11.81 USD | €495.47M 541.62M USD | 0 | -€5.51 -6.02 USD | ||
| Svedbergs Group AB (publ) Q49.F | €5.26 5.75 USD |
+2.33
|
€287.28M 314.04M USD | €10.00 10.93 USD | €5.26 5.75 USD | €5.26 5.75 USD | €287.28M 314.04M USD | 15.02 | €0.35 0.38 USD | ||
| Stelrad Group PLC 6OJ.F | €1.59 1.74 USD |
0
|
€228.18M 249.43M USD | €57.00 62.31 USD | €1.59 1.74 USD | €1.59 1.74 USD | €228.18M 249.43M USD | 39.75 | €0.04 0.04 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €2.32 2.54 USD |
+3.57
|
€199.77M 218.37M USD | €1.65K 1.8K USD | €2.28 2.49 USD | €2.38 2.6 USD | €199.77M 218.37M USD | 0 | -€6.62 -7.2 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.20 23.17 USD |
+1.92
|
€171.59M 187.58M USD | €350.00 382.6 USD | €21.20 23.17 USD | €21.20 23.17 USD | €171.59M 187.58M USD | 19.44 | €1.09 1.19 USD | ||
| FERRO S.A. 0MN.F | €6.60 7.21 USD |
+1.23
|
€145.42M 158.97M USD | €3.00 3.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €145.42M 158.97M USD | 9.70 | €0.68 0.74 USD | ||
| Eurocell plc 6YQ.F | €1.23 1.34 USD |
-0.81
|
€134.26M 146.77M USD | €130.00 142.11 USD | €1.23 1.34 USD | €1.23 1.34 USD | €134.26M 146.77M USD | 15.37 | €0.08 0.09 USD | ||
| The Alumasc Group plc 0JL.SG | €3.02 3.3 USD |
0
|
€111.61M 122.01M USD | €0.00 0 USD | €2.92 3.19 USD | €3.02 3.3 USD | €111.61M 122.01M USD | 10.41 | €0.29 0.32 USD | ||
| SergeFerrari Group SA SFK.SG | €7.94 8.68 USD |
+1.28
|
€91.45M 99.97M USD | €0.00 0 USD | €7.84 8.57 USD | €7.94 8.68 USD | €91.45M 99.97M USD | 72.18 | €0.11 0.12 USD | ||
| SergeFerrari Group SA SFK.F | €7.90 8.64 USD |
+0.51
|
€90.25M 98.65M USD | €540.00 590.29 USD | €7.90 8.64 USD | €7.90 8.64 USD | €90.25M 98.65M USD | 71.81 | €0.11 0.12 USD | ||
| InnoTec TSS AG TSS.F | €7.50 8.2 USD |
0
|
€71.78M 78.46M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.50 8.2 USD | €71.78M 78.46M USD | 12.29 | €0.61 0.67 USD | ||
| Lentex S.A. 0KM.F | €1.57 1.71 USD |
+3.3
|
€58.36M 63.8M USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €58.36M 63.8M USD | 15.65 | €0.10 0.11 USD | ||
| Poujoulat SA 72Y.F | €6.94 7.59 USD |
-0.29
|
€56.90M 62.2M USD | €201.00 219.72 USD | €6.94 7.59 USD | €6.94 7.59 USD | €56.90M 62.2M USD | 33.04 | €0.21 0.23 USD | ||
| 3U Holding AG UUU.F | €1.15 1.26 USD |
+2.22
|
€43.79M 47.87M USD | €600.00 655.88 USD | €1.15 1.26 USD | €1.15 1.26 USD | €43.79M 47.87M USD | 0 | -€0.17 -0.1 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.92 4.29 USD |
-0.51
|
€40.61M 44.39M USD | €400.00 437.25 USD | €3.92 4.29 USD | €3.92 4.29 USD | €40.61M 44.39M USD | 13.06 | €0.30 0.33 USD | ||
| Caesarstone Ltd. 19C.F | €0.98 1.07 USD |
+25.64
|
€33.88M 37.04M USD | €55.00 60.12 USD | €0.98 1.07 USD | €0.98 1.07 USD | €33.88M 37.04M USD | 0 | -€1.75 -1.9 USD | ||
| Tulikivi Corporation TUZA.SG | €0.41 0.45 USD |
+0.24
|
€26.53M 29M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €26.53M 29M USD | 0 | €0.00 0 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| WindowMaster International A/S 9FF.F | €1.04 1.13 USD |
+2.99
|
€15.66M 17.12M USD | €39.00 42.63 USD | €1.04 1.13 USD | €1.04 1.13 USD | €15.66M 17.12M USD | 103.50 | €0.01 0.01 USD | ||
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
-2.63
|
€5.44M 5.95M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.44M 5.95M USD | 1.85 | €0.01 0.01 USD | ||
| Ecoclime Group AB (publ) 5V0.F | €0.00 0.00087 USD |
-81.82
|
€178.83K 195.49K USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €178.83K 195.49K USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}