国家/地区：德国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (103)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
电子元器件 (103)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.84 4.2 USD |
+4.95
|
$8.7B 9.51B USD | $14.91K 16.29K USD | $3.82 4.18 USD | $3.87 4.23 USD | $8.7B 9.51B USD | 16.69 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+9.39
|
$1.71B 1.87B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.71B 1.87B USD | 11.65 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
+2.76
|
$19.32M 21.12M USD | $13.5K 14.76K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.32M 21.12M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $71.76 78.44 USD |
+5.41
|
$88.69B 96.95B USD | $2.78K 3.04K USD | $68.4 74.77 USD | $71.76 78.44 USD | $88.69B 96.95B USD | 39.64 | $1.81 1.98 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.3 9.07 USD |
+7.79
|
$58.35B 63.78B USD | $5.68K 6.21K USD | $8.3 9.07 USD | $8.7 9.51 USD | $58.35B 63.78B USD | 14.06 | $0.59 0.64 USD | |
| Corning Incorporated GLW.DE | $40.19 43.93 USD |
+3.08
|
$34.79B 38.03B USD | $614 671.18 USD | $39.2 42.85 USD | $40.19 43.93 USD | $34.79B 38.03B USD | 87.35 | $0.46 0.5 USD | |
| Corning Incorporated GLW.F | $39.32 42.98 USD |
+2.32
|
$34.54B 37.75B USD | $200 218.63 USD | $39.32 42.98 USD | $39.58 43.26 USD | $34.54B 37.75B USD | 85.47 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.49 13.65 USD |
-5.63
|
$23.26B 25.43B USD | $140 153.04 USD | $12 13.12 USD | $12.49 13.65 USD | $23.26B 25.43B USD | 16.22 | $0.77 0.84 USD | |
| TDK Corporation TDK.F | $9.39 10.27 USD |
+0.6
|
$18.62B 20.35B USD | $10 10.93 USD | $9.39 10.27 USD | $9.39 10.27 USD | $18.62B 20.35B USD | 17.39 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $8.45 9.24 USD |
+0.6
|
$18.62B 20.35B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.62B 20.35B USD | 15.64 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $131.8 144.08 USD |
+5.1
|
$14.7B 16.07B USD | $30 32.79 USD | $128.5 140.47 USD | $131.8 144.08 USD | $14.7B 16.07B USD | 33.79 | $3.9 4.26 USD | |
| Flex Ltd. FXI.F | $32.46 35.48 USD |
+7.34
|
$12.84B 14.03B USD | $165 180.37 USD | $30.97 33.85 USD | $32.51 35.54 USD | $12.84B 14.03B USD | 15.09 | $2.15 2.35 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.62 8.33 USD |
+5.15
|
$8.52B 9.31B USD | $30 32.79 USD | $7.62 8.33 USD | $7.62 8.33 USD | $8.52B 9.31B USD | 25.39 | $0.3 0.33 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $26.2 28.64 USD |
-1.5
|
$7.25B 7.93B USD | $1.23K 1.34K USD | $25.8 28.2 USD | $26.2 28.64 USD | $7.25B 7.93B USD | 21.47 | $1.22 1.33 USD | |
| Fabrinet FAN.F | $192.2 210.1 USD |
+5.9
|
$7.09B 7.75B USD | $20 21.86 USD | $184.3 201.46 USD | $192.2 210.1 USD | $7.09B 7.75B USD | 24.45 | $7.86 8.59 USD | |
| Universal Display Corporation UVD.F | $124.9 136.53 USD |
+14.38
|
$6.78B 7.42B USD | $65 71.05 USD | $123.8 135.33 USD | $124.9 136.53 USD | $6.78B 7.42B USD | 30.61 | $4.08 4.46 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $13 14.21 USD |
+1.56
|
$5.37B 5.87B USD | $270 295.15 USD | $13 14.21 USD | $13 14.21 USD | $5.37B 5.87B USD | 13.40 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.84 21.69 USD |
+2.16
|
$4.22B 4.61B USD | $200 218.63 USD | $19.84 21.69 USD | $19.84 21.69 USD | $4.22B 4.61B USD | 47.23 | $0.42 0.46 USD | |
| Littelfuse, Inc. LFS.F | $166 181.46 USD |
+0.61
|
$4.14B 4.53B USD | $12 13.12 USD | $166 181.46 USD | $166 181.46 USD | $4.14B 4.53B USD | 49.55 | $3.35 3.66 USD | |
| Sanmina Corporation SAYN.F | $70.9 77.5 USD |
+5.13
|
$3.9B 4.26B USD | $30 32.79 USD | $68.38 74.75 USD | $70.9 77.5 USD | $3.9B 4.26B USD | 18.70 | $3.79 4.14 USD | |
| OSI Systems, Inc. OS2.F | $193 210.98 USD |
+12.21
|
$3.73B 4.08B USD | $12 13.12 USD | $193 210.98 USD | $197 215.35 USD | $3.73B 4.08B USD | 28.25 | $6.83 7.47 USD | |
| Ibiden Co.,Ltd. IBI.F | $24.8 27.11 USD |
+2.48
|
$3.58B 3.91B USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $3.58B 3.91B USD | 19.52 | $1.27 1.39 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $98.5 107.67 USD |
+1.03
|
$3.46B 3.78B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $3.46B 3.78B USD | 16.20 | $6.08 6.65 USD | |
| Plexus Corp. PX4.F | $110 120.24 USD |
+0.92
|
$2.99B 3.27B USD | $133 145.39 USD | $110 120.24 USD | $110 120.24 USD | $2.99B 3.27B USD | 24.39 | $4.51 4.93 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.93 1.01 USD |
+2.78
|
$2.96B 3.24B USD | $2.01K 2.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.96B 3.24B USD | 18.50 | $0.05 0.05 USD | |
| VusionGroup S.A. S4M.F | $180.5 197.31 USD |
-3.32
|
$2.89B 3.16B USD | $20 21.86 USD | $180.4 197.2 USD | $180.5 197.31 USD | $2.89B 3.16B USD | 0 | -$2.73 -2.9 USD | |
| Maruwa Co.,Ltd. 6X5.F | $188.4 205.95 USD |
+6.08
|
$2.53B 2.76B USD | $10 10.93 USD | $186 203.32 USD | $188.4 205.95 USD | $2.53B 2.76B USD | 19.56 | $9.63 10.53 USD | |
| TTM Technologies, Inc. TT1.F | $20.4 22.3 USD |
+15.91
|
$2.43B 2.65B USD | $180 196.76 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.43B 2.65B USD | 30.90 | $0.66 0.72 USD | |
| Venture Corporation Limited VEM.F | $7.65 8.36 USD |
-1.29
|
$2.23B 2.44B USD | $400 437.25 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.23B 2.44B USD | 13.42 | $0.57 0.62 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.4 9.18 USD |
-4
|
$1.73B 1.89B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.73B 1.89B USD | 7.43 | $1.13 1.24 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
+2.54
|
$1.71B 1.87B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.71B 1.87B USD | 0 | -$0.13 -0.1 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $13.1 14.32 USD |
0
|
$1.68B 1.84B USD | $40 43.73 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.68B 1.84B USD | 22.58 | $0.58 0.63 USD | |
| Vicor Corporation VCV.F | $34.59 37.81 USD |
-17.45
|
$1.3B 1.42B USD | $2 2.19 USD | $34.59 37.81 USD | $34.59 37.81 USD | $1.3B 1.42B USD | 73.59 | $0.47 0.51 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Anritsu Corporation AN1.F | $8.15 8.91 USD |
-1.81
|
$1.11B 1.21B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.11B 1.21B USD | 18.95 | $0.43 0.47 USD | |
| Rogers Corporation RG6.F | $56.5 61.76 USD |
+3.67
|
$1.08B 1.18B USD | $280 306.08 USD | $55.5 60.67 USD | $57.5 62.86 USD | $1.08B 1.18B USD | 71.51 | $0.79 0.86 USD | |
| Benchmark Electronics, Inc. BMU.F | $29.8 32.58 USD |
-10.24
|
$1.08B 1.18B USD | $7 7.65 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.08B 1.18B USD | 23.65 | $1.26 1.38 USD | |
| Barco NV BC1P.F | $12.07 13.19 USD |
-0.17
|
$1.05B 1.15B USD | $400 437.25 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.05B 1.15B USD | 17.24 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $34 37.17 USD |
-1.73
|
$1.02B 1.12B USD | $15 16.4 USD | $34 37.17 USD | $34 37.17 USD | $1.02B 1.12B USD | 19.65 | $1.73 1.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $37.8 41.32 USD |
0
|
$986.89M 1.08B USD | $182 198.95 USD | $37.8 41.32 USD | $37.8 41.32 USD | $986.89M 1.08B USD | 12.64 | $2.99 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $13.8 15.09 USD |
-1.43
|
$929.98M 1.02B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $929.98M 1.02B USD | 13.01 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $4.35 4.76 USD |
+2.45
|
$880.11M 962.07M USD | $3.5K 3.83K USD | $4.24 4.63 USD | $4.39 4.8 USD | $880.11M 962.07M USD | 31.07 | $0.14 0.15 USD | |
| NCAB Group AB (publ) XB1.F | $4.02 4.39 USD |
+6.57
|
$774.69M 846.84M USD | $365 398.99 USD | $3.84 4.2 USD | $4.02 4.39 USD | $774.69M 846.84M USD | 36.54 | $0.11 0.12 USD | |
| Bel Fuse Inc. BF2B.F | $59 64.49 USD |
0
|
$742.2M 811.32M USD | $190 207.7 USD | $59 64.49 USD | $59 64.49 USD | $742.2M 811.32M USD | 20.55 | $2.87 3.14 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$742.2M 811.32M USD | $19 20.77 USD | $52.5 57.39 USD | $55.5 60.67 USD | $742.2M 811.32M USD | 19.33 | $2.87 3.14 USD | |
| discoverIE Group plc 9A5.SG | $6.4 7 USD |
+0.79
|
$646.93M 707.18M USD | $0 0 USD | $6.4 7 USD | $6.45 7.05 USD | $646.93M 707.18M USD | 33.68 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $14.86 16.24 USD |
+4.35
|
$577.31M 631.08M USD | $4.14K 4.52K USD | $14.6 15.96 USD | $14.96 16.35 USD | $577.31M 631.08M USD | 0 | -$4.02 -4.3 USD | |
| Daktronics, Inc. DA3.F | $11.25 12.29 USD |
+1.67
|
$575.2M 628.77M USD | $179 195.67 USD | $11.25 12.29 USD | $11.25 12.29 USD | $575.2M 628.77M USD | 281.12 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4299 0.47 USD |
+2.86
|
$558.68M 610.72M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $558.68M 610.72M USD | 10.80 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $14.14 15.46 USD |
-2.88
|
$549.34M 600.5M USD | $5 5.47 USD | $14.14 15.46 USD | $14.14 15.46 USD | $549.34M 600.5M USD | 0 | -$4.02 -4.3 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.41 USD |
-4.62
|
$518.1M 566.35M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $518.1M 566.35M USD | 9.30 | $0.04 0.04 USD | |
| BOE Varitronix Limited VTX.F | $0.6199 0.68 USD |
+0.81
|
$487.46M 532.86M USD | $750 819.85 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $487.46M 532.86M USD | 10.33 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.51 0.56 USD |
+6.25
|
$479.45M 524.1M USD | $4.44K 4.85K USD | $0.51 0.56 USD | $0.51 0.56 USD | $479.45M 524.1M USD | 0 | -$0.02 -0.02 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-0.71
|
$478.37M 522.93M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $478.37M 522.93M USD | 10.44 | $0.67 0.73 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.5 0.54 USD |
+3.33
|
$466.29M 509.72M USD | $2.05K 2.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $466.29M 509.72M USD | 0 | -$0.02 -0.02 USD | |
| NOTE AB (publ) NQA.F | $14.46 15.81 USD |
+2.84
|
$431.26M 471.42M USD | $68 74.33 USD | $14.46 15.81 USD | $14.46 15.81 USD | $431.26M 471.42M USD | 18.30 | $0.79 0.86 USD | |
| LSI Industries Inc. LS2.F | $13.2 14.43 USD |
+0.76
|
$406.29M 444.13M USD | $455 497.38 USD | $13.1 14.32 USD | $13.2 14.43 USD | $406.29M 444.13M USD | 20.95 | $0.63 0.69 USD | |
| Nissha Co., Ltd. 6X8.F | $7.4 8.09 USD |
+0.68
|
$358.52M 391.91M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $358.52M 391.91M USD | 15.10 | $0.49 0.54 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
+2.97
|
$347.7M 380.09M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $347.7M 380.09M USD | 10.40 | $0.01 0.01 USD | |
| Allient Inc. HWY.F | $18.9 20.66 USD |
+1.61
|
$328.95M 359.59M USD | $111 121.34 USD | $18.9 20.66 USD | $18.9 20.66 USD | $328.95M 359.59M USD | 27.39 | $0.69 0.75 USD | |
| Incap Oyj I8J.F | $9.46 10.34 USD |
+2.16
|
$290.51M 317.56M USD | $594 649.32 USD | $9.46 10.34 USD | $9.46 10.34 USD | $290.51M 317.56M USD | 12.95 | $0.73 0.8 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
-1.49
|
$224.81M 245.74M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $224.81M 245.74M USD | 10.56 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.65 6.18 USD |
+1.8
|
$204.71M 223.77M USD | $15 16.4 USD | $5.65 6.18 USD | $5.65 6.18 USD | $204.71M 223.77M USD | 0 | -$2.27 -2.4 USD | |
| Kopin Corporation KOC.F | $1.17 1.27 USD |
+5.9
|
$192.63M 210.57M USD | $250 273.28 USD | $1.12 1.22 USD | $1.17 1.27 USD | $192.63M 210.57M USD | 0 | -$0.29 -0.3 USD | |
| Wallbox N.V. 67E.F | $0.2899 0.32 USD |
-1.48
|
$182.7M 199.72M USD | $3.5K 3.83K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $182.7M 199.72M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
+3.35
|
$182.55M 199.56M USD | $9.67K 10.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $182.55M 199.56M USD | 8.64 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.8599 0.93 USD |
+4.27
|
$161.02M 176.02M USD | $25K 27.33K USD | $0.8299 0.91 USD | $0.8599 0.93 USD | $161.02M 176.02M USD | 0 | -$0.36 -0.3 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
-0.83
|
$152.3M 166.48M USD | $29 31.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $152.3M 166.48M USD | 13.52 | $0.44 0.48 USD | |
| Strix Group Plc SG9.F | $0.5699 0.62 USD |
+8.57
|
$145.92M 159.51M USD | $300 327.94 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $145.92M 159.51M USD | 57.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $8.92 9.75 USD |
0
|
$129.23M 141.27M USD | $543 593.57 USD | $8.92 9.75 USD | $8.92 9.75 USD | $129.23M 141.27M USD | 11.43 | $0.78 0.85 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.85 6.39 USD |
0
|
$129.19M 141.22M USD | $17 18.58 USD | $5.85 6.39 USD | $5.85 6.39 USD | $129.19M 141.22M USD | 17.72 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.75 6.29 USD |
0
|
$129.19M 141.22M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $129.19M 141.22M USD | 17.42 | $0.33 0.36 USD | |
| Gooch & Housego PLC GPL.F | $4.36 4.77 USD |
+3.32
|
$123.81M 135.34M USD | $2 2.19 USD | $4.36 4.77 USD | $4.36 4.77 USD | $123.81M 135.34M USD | 29.06 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.74 8.46 USD |
+3.9
|
$115.16M 125.89M USD | $100 109.31 USD | $7.54 8.24 USD | $7.74 8.46 USD | $115.16M 125.89M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $3.04 3.32 USD |
+0.66
|
$103.28M 112.9M USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $103.28M 112.9M USD | 14.47 | $0.21 0.23 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.2 2.4 USD |
+8.91
|
$94.82M 103.65M USD | $2.5K 2.73K USD | $2 2.19 USD | $2.2 2.4 USD | $94.82M 103.65M USD | 0 | -$0.21 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$82.89M 90.61M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $82.89M 90.61M USD | 0 | -$0.05 -0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+3.36
|
$82.58M 90.28M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.58M 90.28M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
+2.8
|
$80.48M 87.97M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $80.48M 87.97M USD | 10.23 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.2 24.27 USD |
0
|
$78.28M 85.57M USD | $266 290.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.28M 85.57M USD | 10.32 | $2.15 2.35 USD | |
| CTEK AB (publ) 1F7.F | $0.93 1.01 USD |
-18.17
|
$65.24M 71.32M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $65.24M 71.32M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.MU | $24.1 26.34 USD |
-2.03
|
$56.63M 61.91M USD | $0 0 USD | $24.1 26.34 USD | $24.1 26.34 USD | $56.63M 61.91M USD | 0 | -$2.03 -2.2 USD | |
| XTPL S.A. 5C8.F | $23.35 25.52 USD |
-4.3
|
$54.87M 59.98M USD | $100 109.31 USD | $23.35 25.52 USD | $23.35 25.52 USD | $54.87M 59.98M USD | 0 | -$2.03 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.73 1.89 USD |
0
|
$50.38M 55.07M USD | $65 71.05 USD | $1.73 1.89 USD | $1.73 1.89 USD | $50.38M 55.07M USD | 4.02 | $0.43 0.47 USD | |
| Windar Photonics PLC 7WP.F | $0.4699 0.51 USD |
+2.62
|
$50.03M 54.69M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $50.03M 54.69M USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-7.89
|
$47.06M 51.44M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.06M 51.44M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.46 0.51 USD |
+20.89
|
$41.22M 45.06M USD | $60 65.59 USD | $0.33 0.36 USD | $0.46 0.51 USD | $41.22M 45.06M USD | 0 | -$0.05 -0.05 USD | |
| Deswell Industries, Inc. DW2.F | $1.92 2.1 USD |
+3.78
|
$33.3M 36.4M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $33.3M 36.4M USD | 3.36 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $6 6.56 USD |
0
|
$32.95M 36.02M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $32.95M 36.02M USD | 85.71 | $0.07 0.08 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.44 3.76 USD |
0
|
$12.97M 14.18M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $12.97M 14.18M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.52 0.56 USD |
-4.09
|
$10.21M 11.16M USD | $392 428.51 USD | $0.52 0.56 USD | $0.54 0.59 USD | $10.21M 11.16M USD | 0 | -$0.19 -0.2 USD | |
| SigmaTron International, Inc. SG3.F | $1.17 1.28 USD |
-3.31
|
$7.16M 7.83M USD | $259 283.12 USD | $1.15 1.26 USD | $1.17 1.28 USD | $7.16M 7.83M USD | 0 | -$1.76 -1.9 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Obducat AB (publ) OBD.F | $0.02 0.02 USD |
-62.5
|
$3.55M 3.88M USD | $25 27.33 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.55M 3.88M USD | 0 | -$0.01 -0.01 USD | |
| NexOptic Technology Corp. E3O1.F | $0.003 0.0032 USD |
-50
|
$624.97K 683.17K USD | $283 309.36 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $624.97K 683.17K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}