国家/地区：德国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (99)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
电子元器件 (99)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€141.94 163.85 USD |
-2.47
|
€174.62B 201.57B USD | €756.00 872.68 USD | €141.94 163.85 USD | €144.62 166.94 USD | €174.62B 201.57B USD | 46.23 | €3.07 3.54 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.12 53.24 USD |
-1.66
|
€2.64B 3.05B USD | €45.25K 52.24K USD | €45.20 52.18 USD | €46.58 53.77 USD | €2.64B 3.05B USD | 34.67 | €1.33 1.54 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.08 0.09 USD |
+7.14
|
€231.38M 267.09M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.08 0.09 USD | €231.38M 267.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.06 0.07 USD |
-12.12
|
€38.99M 45M USD | €3.17K 3.66K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.99M 45M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+0.38
|
€8.56M 9.88M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.56M 9.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€142.00 163.92 USD |
-2.26
|
€174.69B 201.65B USD | €491.00 566.78 USD | €141.94 163.85 USD | €145.70 168.19 USD | €174.69B 201.65B USD | 46.25 | €3.07 3.54 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€194.56 224.59 USD |
-0.64
|
€167.45B 193.29B USD | €1.27K 1.47K USD | €192.10 221.75 USD | €195.64 225.83 USD | €167.45B 193.29B USD | 105.73 | €1.84 2.12 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€194.36 224.36 USD |
-1.51
|
€167.27B 193.09B USD | €15.00 17.32 USD | €191.08 220.57 USD | €194.36 224.36 USD | €167.27B 193.09B USD | 105.63 | €1.84 2.12 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€59.17 68.3 USD |
-7.08
|
€107.71B 124.33B USD | €3.00 3.46 USD | €58.98 68.08 USD | €59.17 68.3 USD | €107.71B 124.33B USD | 85.75 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-9.94
|
€105.58B 121.87B USD | €662.00 764.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.70 15.81 USD |
+0.74
|
€95.91B 110.72B USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.70 15.81 USD | €95.91B 110.72B USD | 18.51 | €0.74 0.85 USD | ||
Flex Ltd.
FXI.F
DE
|
€138.70 160.11 USD |
-0.23
|
€50.82B 58.66B USD | €7.00 8.08 USD | €138.24 159.58 USD | €138.70 160.11 USD | €50.82B 58.66B USD | 67.33 | €2.06 2.38 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.35 22.34 USD |
-7.75
|
€36.73B 42.4B USD | €260.00 300.13 USD | €19.35 22.34 USD | €19.40 22.39 USD | €36.73B 42.4B USD | 34.55 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€130.00 150.06 USD |
-7.8
|
€36.30B 41.9B USD | €63.00 72.72 USD | €130.00 150.06 USD | €132.00 152.37 USD | €36.30B 41.9B USD | 111.11 | €1.17 1.35 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.40 21.24 USD |
-8.91
|
€34.93B 40.32B USD | €125.00 144.29 USD | €18.40 21.24 USD | €18.40 21.24 USD | €34.93B 40.32B USD | 32.85 | €0.56 0.65 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.90 12.58 USD |
-7.63
|
€34.35B 39.65B USD | €500.00 577.17 USD | €10.70 12.35 USD | €11.20 12.93 USD | €34.35B 39.65B USD | 121.11 | €0.09 0.1 USD | ||
Jabil Inc.
JBL.F
DE
|
€319.70 369.04 USD |
-3.09
|
€33.73B 38.93B USD | €81.00 93.5 USD | €319.70 369.04 USD | €319.70 369.04 USD | €33.73B 38.93B USD | 48.95 | €6.53 7.54 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€179.55 207.26 USD |
-2.34
|
€18.65B 21.52B USD | €30.00 34.63 USD | €179.55 207.26 USD | €181.00 208.93 USD | €18.65B 21.52B USD | 110.83 | €1.62 1.87 USD | ||
|
Fabrinet
FAN.F
DE
|
€488.80 564.24 USD |
+2.69
|
€17.51B 20.22B USD | €20.00 23.09 USD | €488.10 563.43 USD | €489.10 564.59 USD | €17.51B 20.22B USD | 47.78 | €10.23 11.81 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€288.40 332.91 USD |
-5.66
|
€13.15B 15.17B USD | €6.00 6.93 USD | €283.30 327.02 USD | €288.40 332.91 USD | €13.15B 15.17B USD | 109.65 | €2.63 3.04 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€217.90 251.53 USD |
-1.45
|
€11.68B 13.48B USD | €3.00 3.46 USD | €217.90 251.53 USD | €217.90 251.53 USD | €11.68B 13.48B USD | 52.37 | €4.16 4.8 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€92.00 106.2 USD |
-7.54
|
€11.51B 13.29B USD | €100.00 115.43 USD | €89.00 102.74 USD | €92.50 106.78 USD | €11.51B 13.29B USD | 155.93 | €0.59 0.68 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
0
|
€10.47B 12.09B USD | €10.00 11.54 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.49 -1.7 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€26.00 30.01 USD |
-9.09
|
€10.44B 12.05B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €10.44B 12.05B USD | 19.40 | €1.34 1.55 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.74 7.78 USD |
-11.37
|
€7.24B 8.35B USD | €710.00 819.58 USD | €6.64 7.67 USD | €6.74 7.78 USD | €7.24B 8.35B USD | 12.25 | €0.55 0.63 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€186.20 214.94 USD |
-3.02
|
€7.23B 8.35B USD | €1.22K 1.41K USD | €180.00 207.78 USD | €189.00 218.17 USD | €7.23B 8.35B USD | 0 | -€1.11 -1.2 USD | ||
Plexus Corp.
PX4.F
DE
|
€258.00 297.82 USD |
+2.38
|
€6.90B 7.97B USD | €19.00 21.93 USD | €258.00 297.82 USD | €258.00 297.82 USD | €6.90B 7.97B USD | 42.85 | €6.02 6.95 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.77 0.89 USD |
-5.19
|
€5.45B 6.3B USD | €8.82K 10.18K USD | €0.77 0.89 USD | €0.77 0.89 USD | €5.45B 6.3B USD | 38.35 | €0.02 0.02 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.38 2.75 USD |
-1.65
|
€5.35B 6.18B USD | €809.00 933.86 USD | €2.36 2.72 USD | €2.39 2.75 USD | €5.35B 6.18B USD | 11.91 | €0.20 0.23 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€158.00 182.38 USD |
-6.51
|
€4.99B 5.76B USD | €12.00 13.85 USD | €158.00 182.38 USD | €158.00 182.38 USD | €4.99B 5.76B USD | 29.20 | €5.41 6.24 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€368.00 424.8 USD |
-1.6
|
€4.54B 5.24B USD | €5.00 5.77 USD | €368.00 424.8 USD | €368.00 424.8 USD | €4.54B 5.24B USD | 46.00 | €8.00 9.23 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€162.00 187 USD |
-6.9
|
€4.16B 4.8B USD | €34.00 39.25 USD | €162.00 187 USD | €162.00 187 USD | €4.16B 4.8B USD | 39.32 | €4.12 4.76 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€264.00 304.74 USD |
0
|
€3.75B 4.33B USD | €27.00 31.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €3.75B 4.33B USD | 72.52 | €3.64 4.2 USD | ||
Universal Display Corporation
UVD.F
DE
|
€75.80 87.5 USD |
-2.62
|
€3.54B 4.09B USD | €6.00 6.93 USD | €75.80 87.5 USD | €75.80 87.5 USD | €3.54B 4.09B USD | 19.18 | €3.95 4.56 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.60 13.39 USD |
-0.85
|
€3.34B 3.85B USD | €508.00 586.4 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.34B 3.85B USD | 21.88 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.65 33.07 USD |
-2.22
|
€3.22B 3.72B USD | €1.00 1.15 USD | €28.65 33.07 USD | €28.75 33.19 USD | €3.22B 3.72B USD | 44.07 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.75 216.73 USD |
+0.37
|
€3.09B 3.57B USD | €5.00 5.77 USD | €187.75 216.73 USD | €187.75 216.73 USD | €3.09B 3.57B USD | 24.44 | €7.68 8.87 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€35.40 40.86 USD |
+1.72
|
€3.03B 3.5B USD | €100.00 115.43 USD | €35.40 40.86 USD | €35.40 40.86 USD | €3.03B 3.5B USD | 56.19 | €0.63 0.73 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€83.80 96.73 USD |
-0.83
|
€3.01B 3.47B USD | €10.00 11.54 USD | €83.80 96.73 USD | €83.80 96.73 USD | €3.01B 3.47B USD | 100.96 | €0.83 0.96 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€224.00 258.57 USD |
0
|
€2.85B 3.29B USD | €10.00 11.54 USD | €224.00 258.57 USD | €224.00 258.57 USD | €2.85B 3.29B USD | 61.36 | €3.65 4.21 USD | ||
Jenoptik AG
JEN.F
DE
|
€46.34 53.49 USD |
-1.53
|
€2.65B 3.06B USD | €40.00 46.17 USD | €45.80 52.87 USD | €46.34 53.49 USD | €2.65B 3.06B USD | 34.84 | €1.33 1.54 USD | ||
Rogers Corporation
RG6.F
DE
|
€145.00 167.38 USD |
-0.68
|
€2.59B 2.99B USD | €50.00 57.72 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.59B 2.99B USD | 0 | -€2.70 -3.1 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€34.40 39.71 USD |
-4.44
|
€2.53B 2.93B USD | €2.84K 3.28K USD | €34.40 39.71 USD | €34.40 39.71 USD | €2.53B 2.93B USD | 16.53 | €2.08 2.4 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.60 12.24 USD |
-6.19
|
€2.07B 2.39B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.07B 2.39B USD | 14.52 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.17 10.59 USD |
-2.65
|
€2.01B 2.32B USD | €2.00 2.31 USD | €8.97 10.35 USD | €9.17 10.59 USD | €2.01B 2.32B USD | 33.96 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€8.81 10.16 USD |
-3.14
|
€1.70B 1.97B USD | €50.00 57.72 USD | €8.80 10.15 USD | €8.81 10.16 USD | €1.70B 1.97B USD | 88.04 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.39 | €2.06 2.38 USD | ||
Nichicon Corporation
NH4.F
DE
|
€23.20 26.78 USD |
-5.69
|
€1.56B 1.8B USD | €50.00 57.72 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.56B 1.8B USD | 45.49 | €0.51 0.59 USD | ||
|
Allient Inc.
HWY.F
DE
|
€87.50 101 USD |
-3.85
|
€1.49B 1.72B USD | €24.00 27.7 USD | €87.50 101 USD | €87.50 101 USD | €1.49B 1.72B USD | 69.44 | €1.26 1.45 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.31 8.44 USD |
-3.18
|
€1.37B 1.58B USD | €2.00K 2.31K USD | €7.31 8.44 USD | €7.37 8.51 USD | €1.37B 1.58B USD | 66.45 | €0.11 0.13 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.30 0.35 USD |
+3.4
|
€1.30B 1.5B USD | €950.00 1.1K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.30B 1.5B USD | 0 | -€0.02 -0.02 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.94 1.08 USD |
-2.09
|
€1.11B 1.28B USD | €1.69K 1.95K USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.11B 1.28B USD | 46.75 | €0.02 0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€1.08B 1.24B USD | €1.07K 1.24K USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.08B 1.24B USD | 12.76 | €1.77 2.04 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.93 1.07 USD |
-4.62
|
€903.64M 1.04B USD | €500.00 577.17 USD | €0.93 1.07 USD | €0.93 1.07 USD | €903.64M 1.04B USD | 93.00 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.30 14.2 USD |
-3.15
|
€829.37M 957.37M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €829.37M 957.37M USD | 21.57 | €0.57 0.66 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.93 1.07 USD |
-4.62
|
€823.39M 950.47M USD | €478.00 551.77 USD | €0.93 1.07 USD | €0.93 1.07 USD | €823.39M 950.47M USD | 93.00 | €0.01 0.01 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€16.70 19.28 USD |
-2.91
|
€806.36M 930.81M USD | €145.00 167.38 USD | €16.70 19.28 USD | €16.70 19.28 USD | €806.36M 930.81M USD | 20.61 | €0.81 0.94 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.75 8.95 USD |
-1.27
|
€744.98M 859.96M USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €744.98M 859.96M USD | 22.79 | €0.34 0.39 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.70 13.51 USD |
+3.54
|
€734.64M 848.02M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €734.64M 848.02M USD | 0 | -€0.44 -0.5 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€30.40 35.09 USD |
-6.75
|
€732.19M 845.2M USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €732.19M 845.2M USD | 82.16 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€29.80 34.4 USD |
-6.29
|
€717.74M 828.51M USD | €161.00 185.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €717.74M 828.51M USD | 78.42 | €0.38 0.44 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.45 8.6 USD |
-3.87
|
€716.14M 826.67M USD | €0.00 0 USD | €7.45 8.6 USD | €7.75 8.95 USD | €716.14M 826.67M USD | 21.91 | €0.34 0.39 USD | ||
Barco NV
BC1P.F
DE
|
€8.38 9.67 USD |
-1.18
|
€682.03M 787.3M USD | €1.03K 1.19K USD | €8.37 9.66 USD | €8.38 9.67 USD | €682.03M 787.3M USD | 9.85 | €0.85 0.98 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.21 3.7 USD |
-5.12
|
€594.26M 685.98M USD | €300.00 346.3 USD | €3.21 3.7 USD | €3.21 3.7 USD | €594.26M 685.98M USD | 320.69 | €0.01 0.01 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€15.80 18.24 USD |
+25.4
|
€560.45M 646.95M USD | €1.60K 1.85K USD | €15.80 18.24 USD | €15.80 18.24 USD | €560.45M 646.95M USD | 0 | -€0.89 -1.02 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.49 16.73 USD |
+0.98
|
€413.67M 477.51M USD | €35.00 40.4 USD | €14.49 16.73 USD | €14.49 16.73 USD | €413.67M 477.51M USD | 17.04 | €0.85 0.98 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.05 5.83 USD |
-3.81
|
€401.86M 463.89M USD | €550.00 634.88 USD | €5.05 5.83 USD | €5.05 5.83 USD | €401.86M 463.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.50 8.66 USD |
-0.66
|
€355.60M 410.48M USD | €7.00 8.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €355.60M 410.48M USD | 68.18 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.40 0.46 USD |
-2.9
|
€309.83M 357.65M USD | €724.00 835.74 USD | €0.40 0.46 USD | €0.40 0.46 USD | €309.83M 357.65M USD | 8.03 | €0.05 0.06 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.50 12.12 USD |
+0.96
|
€287.39M 331.75M USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €287.39M 331.75M USD | 61.76 | €0.17 0.2 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.69 0.79 USD |
-3.52
|
€280.73M 324.06M USD | €1.98K 2.29K USD | €0.69 0.79 USD | €0.69 0.79 USD | €280.73M 324.06M USD | 22.83 | €0.03 0.03 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.11 USD |
+8.05
|
€275.95M 318.53M USD | €343.00 395.94 USD | €0.09 0.11 USD | €0.09 0.11 USD | €275.95M 318.53M USD | 9.40 | €0.01 0.01 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.10 20.89 USD |
-0.55
|
€259.90M 300.02M USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €259.90M 300.02M USD | 15.21 | €1.19 1.37 USD | ||
Incap Oyj
I8J.F
DE
|
€8.49 9.8 USD |
-0.35
|
€250.01M 288.6M USD | €150.00 173.15 USD | €8.49 9.8 USD | €8.49 9.8 USD | €250.01M 288.6M USD | 18.06 | €0.47 0.54 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.28 1.48 USD |
-1.54
|
€228.34M 263.58M USD | €16.00 18.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €228.34M 263.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.54 17.94 USD |
+2.24
|
€226.21M 261.13M USD | €100.00 115.43 USD | €15.54 17.94 USD | €15.54 17.94 USD | €226.21M 261.13M USD | 64.75 | €0.24 0.28 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.85 9.06 USD |
-1.88
|
€186.32M 215.07M USD | €171.00 197.39 USD | €7.85 9.06 USD | €7.85 9.06 USD | €186.32M 215.07M USD | 24.53 | €0.32 0.37 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.45 12.06 USD |
+0.97
|
€148.41M 171.31M USD | €64.00 73.88 USD | €10.45 12.06 USD | €10.45 12.06 USD | €148.41M 171.31M USD | 15.83 | €0.66 0.76 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.62 5.33 USD |
-4.55
|
€146.93M 169.61M USD | €300.00 346.3 USD | €4.62 5.33 USD | €4.62 5.33 USD | €146.93M 169.61M USD | 66.00 | €0.07 0.08 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.56 1.81 USD |
-1.76
|
€119.09M 137.46M USD | €130.00 150.06 USD | €1.56 1.81 USD | €1.62 1.87 USD | €119.09M 137.46M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.80 33.24 USD |
-2.04
|
€101.55M 117.23M USD | €70.00 80.8 USD | €28.80 33.24 USD | €28.80 33.24 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.80 33.24 USD |
-3.36
|
€101.55M 117.23M USD | €1.58K 1.83K USD | €28.80 33.24 USD | €29.40 33.94 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.47 USD |
0
|
€80.29M 92.68M USD | €201.00 232.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €80.29M 92.68M USD | 10.15 | €0.04 0.05 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.63
|
€77.59M 89.56M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.59M 89.56M USD | 3.70 | €0.01 0.01 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.16 3.65 USD |
-3.07
|
€50.20M 57.94M USD | €860.00 992.73 USD | €3.16 3.65 USD | €3.16 3.65 USD | €50.20M 57.94M USD | 5.35 | €0.59 0.68 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.06 1.22 USD |
-2.75
|
€33.18M 38.3M USD | €6.18K 7.13K USD | €1.06 1.22 USD | €1.06 1.22 USD | €33.18M 38.3M USD | 21.19 | €0.05 0.06 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
0
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-0.7
|
€27.51M 31.76M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.51M 31.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-3.23
|
€14.76M 17.04M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.02 0.02 USD | €14.76M 17.04M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
-6.38
|
€7.39M 8.53M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}