国家/地区：德国，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (99)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
电子元器件 (99)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol Corp. R
XPH.DE
DE
|
€145.54 168 USD |
-0.16
|
€179.05B 206.68B USD | €2.27K 2.62K USD | €144.90 167.26 USD | €147.90 170.73 USD | €179.05B 206.68B USD | 47.56 | €3.06 3.53 USD | ||
Jenoptik AG
JEN.DE
DE
|
€46.90 54.14 USD |
+1.78
|
€2.68B 3.1B USD | €264.82K 305.69K USD | €45.34 52.34 USD | €47.80 55.18 USD | €2.68B 3.1B USD | 35.26 | €1.33 1.54 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-12.5
|
€215.95M 249.28M USD | €65.00 75.03 USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.07 0.08 USD |
+19.13
|
€44.36M 51.21M USD | €34.01K 39.26K USD | €0.05 0.06 USD | €0.07 0.08 USD | €44.36M 51.21M USD | 0 | -€0.01 -0.01 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
-1.87
|
€8.52M 9.84M USD | €4.25K 4.91K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.52M 9.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€145.28 167.7 USD |
+1.48
|
€178.73B 206.31B USD | €1.25K 1.44K USD | €143.64 165.81 USD | €147.62 170.4 USD | €178.73B 206.31B USD | 47.47 | €3.06 3.53 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€195.82 226.04 USD |
+4.44
|
€168.53B 194.54B USD | €9.93K 11.46K USD | €188.42 217.5 USD | €202.00 233.18 USD | €168.53B 194.54B USD | 107.59 | €1.82 2.1 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€194.92 225 USD |
+7.68
|
€167.76B 193.65B USD | €1.73K 2K USD | €190.80 220.25 USD | €201.25 232.31 USD | €167.76B 193.65B USD | 106.51 | €1.83 2.11 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
+5.92
|
€117.23B 135.32B USD | €662.00 764.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 92.00 | €0.35 0.4 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€63.68 73.51 USD |
+5.1
|
€115.92B 133.81B USD | €1.96K 2.26K USD | €63.68 73.51 USD | €65.65 75.78 USD | €115.92B 133.81B USD | 90.97 | €0.70 0.81 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €95.21B 109.91B USD | 18.37 | €0.74 0.85 USD | ||
Flex Ltd.
FXI.F
DE
|
€139.02 160.48 USD |
+2.7
|
€50.93B 58.79B USD | €1.00 1.15 USD | €134.00 154.68 USD | €139.02 160.48 USD | €50.93B 58.79B USD | 68.14 | €2.04 2.35 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.98 24.21 USD |
+1.4
|
€39.81B 45.96B USD | €730.00 842.66 USD | €20.98 24.21 USD | €21.22 24.49 USD | €39.81B 45.96B USD | 37.45 | €0.56 0.65 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€141.00 162.76 USD |
+3.68
|
€39.37B 45.45B USD | €245.00 282.81 USD | €141.00 162.76 USD | €146.00 168.53 USD | €39.37B 45.45B USD | 120.51 | €1.17 1.35 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.20 23.32 USD |
+2.54
|
€38.34B 44.26B USD | €125.00 144.29 USD | €20.20 23.32 USD | €20.20 23.32 USD | €38.34B 44.26B USD | 36.07 | €0.56 0.65 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€11.80 13.62 USD |
+12.38
|
€37.19B 42.93B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.80 13.62 USD | €37.19B 42.93B USD | 131.11 | €0.09 0.1 USD | ||
Jabil Inc.
JBL.F
DE
|
€329.90 380.81 USD |
-2.4
|
€34.81B 40.18B USD | €81.00 93.5 USD | €329.90 380.81 USD | €329.90 380.81 USD | €34.81B 40.18B USD | 50.59 | €6.52 7.53 USD | ||
|
TTM Technologies, Inc.
TT1.F
DE
|
€183.85 212.22 USD |
-2.42
|
€19.09B 22.04B USD | €191.00 220.48 USD | €183.85 212.22 USD | €195.00 225.1 USD | €19.09B 22.04B USD | 113.48 | €1.62 1.87 USD | ||
|
Fabrinet
FAN.F
DE
|
€476.00 549.46 USD |
-3.84
|
€17.05B 19.69B USD | €29.00 33.48 USD | €476.00 549.46 USD | €513.20 592.4 USD | €17.05B 19.69B USD | 46.43 | €10.25 11.83 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€305.70 352.88 USD |
+0.33
|
€13.93B 16.08B USD | €25.00 28.86 USD | €295.10 340.64 USD | €305.70 352.88 USD | €13.93B 16.08B USD | 116.67 | €2.62 3.02 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€99.50 114.86 USD |
+8.74
|
€12.45B 14.37B USD | €273.00 315.13 USD | €99.50 114.86 USD | €104.00 120.05 USD | €12.45B 14.37B USD | 168.64 | €0.59 0.68 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€224.20 258.8 USD |
+3.08
|
€12.02B 13.87B USD | €3.00 3.46 USD | €221.90 256.15 USD | €224.20 258.8 USD | €12.02B 13.87B USD | 54.02 | €4.15 4.79 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€28.60 33.01 USD |
+6.72
|
€11.49B 13.26B USD | €8.00 9.23 USD | €28.60 33.01 USD | €28.60 33.01 USD | €11.49B 13.26B USD | 21.34 | €1.34 1.55 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€414.00 477.89 USD |
+1.97
|
€10.47B 12.09B USD | €10.00 11.54 USD | €414.00 477.89 USD | €414.00 477.89 USD | €10.47B 12.09B USD | 0 | -€1.46 -1.6 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€7.60 8.78 USD |
-11.6
|
€8.17B 9.43B USD | €710.00 819.58 USD | €7.45 8.6 USD | €7.75 8.94 USD | €8.17B 9.43B USD | 13.82 | €0.55 0.63 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€192.00 221.63 USD |
-8.13
|
€7.46B 8.61B USD | €7.40K 8.55K USD | €187.00 215.86 USD | €234.50 270.69 USD | €7.46B 8.61B USD | 0 | -€1.11 -1.2 USD | ||
Plexus Corp.
PX4.F
DE
|
€252.00 290.89 USD |
0
|
€6.74B 7.78B USD | €19.00 21.93 USD | €252.00 290.89 USD | €252.00 290.89 USD | €6.74B 7.78B USD | 42.00 | €6.00 6.93 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.81 0.93 USD |
-5.38
|
€5.75B 6.64B USD | €8.82K 10.18K USD | €0.81 0.93 USD | €0.81 0.93 USD | €5.75B 6.64B USD | 40.45 | €0.02 0.02 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.42 2.8 USD |
-3.58
|
€5.44B 6.28B USD | €6.84K 7.89K USD | €2.40 2.78 USD | €2.42 2.8 USD | €5.44B 6.28B USD | 12.11 | €0.20 0.23 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€161.00 185.85 USD |
+4.55
|
€5.08B 5.86B USD | €3.00 3.46 USD | €161.00 185.85 USD | €161.00 185.85 USD | €5.08B 5.86B USD | 29.87 | €5.39 6.22 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€374.00 431.72 USD |
0
|
€4.62B 5.33B USD | €5.00 5.77 USD | €374.00 431.72 USD | €374.00 431.72 USD | €4.62B 5.33B USD | 46.75 | €8.00 9.23 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€174.00 200.85 USD |
0
|
€4.47B 5.16B USD | €34.00 39.25 USD | €174.00 200.85 USD | €174.00 200.85 USD | €4.47B 5.16B USD | 42.23 | €4.12 4.76 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€264.00 304.74 USD |
+3.94
|
€3.75B 4.33B USD | €27.00 31.17 USD | €264.00 304.74 USD | €264.00 304.74 USD | €3.75B 4.33B USD | 72.13 | €3.66 4.22 USD | ||
Universal Display Corporation
UVD.F
DE
|
€77.84 89.85 USD |
+3.48
|
€3.64B 4.2B USD | €6.00 6.93 USD | €77.84 89.85 USD | €77.84 89.85 USD | €3.64B 4.2B USD | 19.70 | €3.95 4.56 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €508.00 586.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.30 33.82 USD |
+5.59
|
€3.30B 3.8B USD | €1.00 1.15 USD | €28.25 32.61 USD | €29.30 33.82 USD | €3.30B 3.8B USD | 45.07 | €0.65 0.75 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€187.05 215.92 USD |
-0.16
|
€3.08B 3.56B USD | €5.00 5.77 USD | €187.05 215.92 USD | €187.05 215.92 USD | €3.08B 3.56B USD | 24.35 | €7.68 8.87 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€84.50 97.54 USD |
+6.76
|
€3.03B 3.5B USD | €10.00 11.54 USD | €80.35 92.75 USD | €84.50 97.54 USD | €3.03B 3.5B USD | 103.04 | €0.82 0.95 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€34.80 40.17 USD |
0
|
€2.98B 3.44B USD | €100.00 115.43 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.98B 3.44B USD | 56.12 | €0.62 0.72 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€224.00 258.57 USD |
+1.82
|
€2.85B 3.29B USD | €10.00 11.54 USD | €216.00 249.34 USD | €224.00 258.57 USD | €2.85B 3.29B USD | 61.36 | €3.65 4.21 USD | ||
Jenoptik AG
JEN.F
DE
|
€47.06 54.32 USD |
+1.64
|
€2.69B 3.11B USD | €1.11K 1.28K USD | €46.82 54.05 USD | €47.36 54.67 USD | €2.69B 3.11B USD | 35.38 | €1.33 1.54 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€36.00 41.56 USD |
+2.86
|
€2.65B 3.06B USD | €2.84K 3.28K USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.65B 3.06B USD | 17.30 | €2.08 2.4 USD | ||
Rogers Corporation
RG6.F
DE
|
€146.00 168.53 USD |
+3.55
|
€2.61B 3.01B USD | €50.00 57.72 USD | €141.00 162.76 USD | €148.00 170.84 USD | €2.61B 3.01B USD | 0 | -€2.69 -3.1 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€11.30 13.04 USD |
+0.89
|
€2.20B 2.55B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €2.20B 2.55B USD | 15.47 | €0.73 0.84 USD | ||
Kitron ASA
KP5.F
DE
|
€9.42 10.87 USD |
-2.18
|
€2.06B 2.38B USD | €200.00 230.87 USD | €9.42 10.87 USD | €9.42 10.87 USD | €2.06B 2.38B USD | 34.88 | €0.27 0.31 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.09 10.49 USD |
+6.63
|
€1.76B 2.03B USD | €50.00 57.72 USD | €8.88 10.25 USD | €9.09 10.49 USD | €1.76B 2.03B USD | 90.90 | €0.10 0.12 USD | ||
|
CTS Corporation
XT1.F
DE
|
€58.50 67.53 USD |
+1.74
|
€1.67B 1.93B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €1.67B 1.93B USD | 28.39 | €2.06 2.38 USD | ||
Nichicon Corporation
NH4.F
DE
|
€24.60 28.4 USD |
+6.03
|
€1.65B 1.91B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.65B 1.91B USD | 48.23 | €0.51 0.59 USD | ||
|
Allient Inc.
HWY.F
DE
|
€91.00 105.04 USD |
+9.64
|
€1.55B 1.79B USD | €24.00 27.7 USD | €85.50 98.7 USD | €91.00 105.04 USD | €1.55B 1.79B USD | 72.79 | €1.25 1.44 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€7.55 8.72 USD |
+6.49
|
€1.41B 1.63B USD | €2.00K 2.31K USD | €7.41 8.55 USD | €7.79 8.99 USD | €1.41B 1.63B USD | 68.63 | €0.11 0.13 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.29 0.34 USD |
-14.04
|
€1.25B 1.45B USD | €950.00 1.1K USD | €0.29 0.33 USD | €0.29 0.34 USD | €1.25B 1.45B USD | 0 | -€0.02 -0.02 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.96 1.1 USD |
+3.24
|
€1.13B 1.3B USD | €1.69K 1.95K USD | €0.96 1.1 USD | €0.96 1.1 USD | €1.13B 1.3B USD | 47.75 | €0.02 0.02 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€1.10B 1.27B USD | €1.07K 1.24K USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.10B 1.27B USD | 12.99 | €1.77 2.04 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
+2.09
|
€947.37M 1.09B USD | €500.00 577.17 USD | €0.98 1.13 USD | €0.98 1.13 USD | €947.37M 1.09B USD | 97.50 | €0.01 0.01 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.98 1.13 USD |
+2.09
|
€863.23M 996.46M USD | €478.00 551.77 USD | €0.98 1.13 USD | €0.98 1.13 USD | €863.23M 996.46M USD | 97.50 | €0.01 0.01 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.70 14.66 USD |
+1.6
|
€856.34M 988.5M USD | €300.00 346.3 USD | €12.70 14.66 USD | €12.70 14.66 USD | €856.34M 988.5M USD | 22.28 | €0.57 0.66 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.20 19.85 USD |
-4.44
|
€846.04M 976.61M USD | €145.00 167.38 USD | €17.20 19.85 USD | €17.20 19.85 USD | €846.04M 976.61M USD | 21.23 | €0.81 0.94 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€32.60 37.63 USD |
+11.64
|
€785.18M 906.36M USD | €0.00 0 USD | €32.60 37.63 USD | €32.60 37.63 USD | €785.18M 906.36M USD | 88.10 | €0.37 0.43 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€31.80 36.71 USD |
+11.19
|
€765.91M 884.12M USD | €161.00 185.85 USD | €31.80 36.71 USD | €31.80 36.71 USD | €765.91M 884.12M USD | 85.94 | €0.37 0.43 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.85 9.06 USD |
-1.26
|
€754.60M 871.06M USD | €1.00 1.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €754.60M 871.06M USD | 23.08 | €0.34 0.39 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.75 8.95 USD |
-2.52
|
€744.98M 859.96M USD | €0.00 0 USD | €7.65 8.83 USD | €7.85 9.06 USD | €744.98M 859.96M USD | 22.79 | €0.34 0.39 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€11.30 13.04 USD |
-1.74
|
€709.52M 819.02M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €709.52M 819.02M USD | 0 | -€0.44 -0.5 USD | ||
Barco NV
BC1P.F
DE
|
€8.48 9.79 USD |
+0.24
|
€690.17M 796.69M USD | €1.00K 1.15K USD | €8.48 9.79 USD | €8.48 9.79 USD | €690.17M 796.69M USD | 9.97 | €0.85 0.98 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.38 3.9 USD |
-4.71
|
€626.32M 722.98M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €626.32M 722.98M USD | 338.00 | €0.01 0.01 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€12.60 14.54 USD |
+7.69
|
€446.42M 515.32M USD | €1.60K 1.85K USD | €12.60 14.54 USD | €12.60 14.54 USD | €446.42M 515.32M USD | 0 | -€0.89 -1.02 USD | ||
Tamura Corporation
5IA.F
DE
|
€5.25 6.06 USD |
+2.94
|
€417.78M 482.26M USD | €550.00 634.88 USD | €5.25 6.06 USD | €5.25 6.06 USD | €417.78M 482.26M USD | 0 | -€0.09 -0.1 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€14.35 16.56 USD |
+1.85
|
€409.67M 472.9M USD | €19.00 21.93 USD | €14.35 16.56 USD | €14.35 16.56 USD | €409.67M 472.9M USD | 16.88 | €0.85 0.98 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€7.55 8.72 USD |
+1.34
|
€357.97M 413.22M USD | €7.00 8.08 USD | €7.55 8.72 USD | €7.55 8.72 USD | €357.97M 413.22M USD | 68.63 | €0.11 0.13 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.41 0.48 USD |
-0.48
|
€319.08M 368.32M USD | €724.00 835.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €319.08M 368.32M USD | 8.27 | €0.05 0.06 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.71 0.82 USD |
+0.71
|
€290.98M 335.89M USD | €1.98K 2.29K USD | €0.71 0.81 USD | €0.71 0.82 USD | €290.98M 335.89M USD | 23.66 | €0.03 0.03 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€10.40 12.01 USD |
0
|
€284.66M 328.59M USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.40 12.01 USD | €284.66M 328.59M USD | 61.17 | €0.17 0.2 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€18.20 21.01 USD |
+2.82
|
€261.34M 301.67M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €261.34M 301.67M USD | 15.29 | €1.19 1.37 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-3.33
|
€255.40M 294.81M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €255.40M 294.81M USD | 8.69 | €0.01 0.01 USD | ||
Incap Oyj
I8J.F
DE
|
€8.52 9.83 USD |
+0.12
|
€250.89M 289.62M USD | €150.00 173.15 USD | €8.52 9.83 USD | €8.52 9.83 USD | €250.89M 289.62M USD | 18.12 | €0.47 0.54 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.30 1.5 USD |
-0.76
|
€231.91M 267.7M USD | €16.00 18.47 USD | €1.30 1.5 USD | €1.30 1.5 USD | €231.91M 267.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€15.20 17.55 USD |
-1.17
|
€221.27M 255.41M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €221.27M 255.41M USD | 63.33 | €0.24 0.28 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€8.00 9.23 USD |
+0.63
|
€189.88M 219.18M USD | €171.00 197.39 USD | €8.00 9.23 USD | €8.05 9.29 USD | €189.88M 219.18M USD | 25.00 | €0.32 0.37 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.84 5.59 USD |
+1.26
|
€153.93M 177.69M USD | €300.00 346.3 USD | €4.84 5.59 USD | €4.84 5.59 USD | €153.93M 177.69M USD | 69.14 | €0.07 0.08 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.35 11.95 USD |
-0.48
|
€146.99M 169.67M USD | €64.00 73.88 USD | €10.35 11.95 USD | €10.35 11.95 USD | €146.99M 169.67M USD | 15.68 | €0.66 0.76 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.65 1.9 USD |
+1.11
|
€125.33M 144.67M USD | €130.00 150.06 USD | €1.65 1.9 USD | €1.74 2.01 USD | €125.33M 144.67M USD | 0 | -€0.03 -0.03 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€29.80 34.4 USD |
0
|
€105.08M 121.3M USD | €200.00 230.87 USD | €29.80 34.4 USD | €29.80 34.4 USD | €105.08M 121.3M USD | 0 | -€0.70 -0.8 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€29.40 33.94 USD |
0
|
€103.67M 119.67M USD | €70.00 80.8 USD | €29.40 33.94 USD | €29.40 33.94 USD | €103.67M 119.67M USD | 0 | -€0.70 -0.8 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.41 0.47 USD |
0
|
€80.29M 92.68M USD | €201.00 232.02 USD | €0.41 0.47 USD | €0.41 0.47 USD | €80.29M 92.68M USD | 10.15 | €0.04 0.05 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
-2.56
|
€79.68M 91.98M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €79.68M 91.98M USD | 3.79 | €0.01 0.01 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€3.26 3.76 USD |
+3.82
|
€51.79M 59.78M USD | €860.00 992.73 USD | €3.26 3.76 USD | €3.26 3.76 USD | €51.79M 59.78M USD | 5.52 | €0.59 0.68 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.09 1.26 USD |
+1.87
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.03 0.03 USD |
-1.04
|
€27.70M 31.98M USD | €572.00 660.28 USD | €0.03 0.03 USD | €0.03 0.03 USD | €27.70M 31.98M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.32 8.45 USD |
0
|
€27.60M 31.86M USD | €21.00 24.24 USD | €7.32 8.45 USD | €7.32 8.45 USD | €27.60M 31.86M USD | 4.49 | €1.63 1.88 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
-22.5
|
€15.25M 17.61M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €15.25M 17.61M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
|
Tongda Group Holdings Limited
TJC.F
DE
|
€0.01 0.01 USD |
0
|
€2.23M 2.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.58M USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}