国家/地区：德国，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (103)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
电子元器件 (103)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.75 4.1 USD |
-3.35
|
$8.45B 9.24B USD | $9.27K 10.13K USD | $3.75 4.1 USD | $3.8 4.15 USD | $8.45B 9.24B USD | 16.30 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.22 0.24 USD |
-0.44
|
$1.61B 1.77B USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.61B 1.77B USD | 11.20 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.13 0.14 USD |
-13.79
|
$16.21M 17.72M USD | $18K 19.68K USD | $0.13 0.14 USD | $0.13 0.14 USD | $16.21M 17.72M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $73.4 80.24 USD |
-2.28
|
$88.95B 97.23B USD | $665 726.93 USD | $73.4 80.24 USD | $74.78 81.74 USD | $88.95B 97.23B USD | 40.32 | $1.82 1.99 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.5 9.29 USD |
-1.73
|
$61.33B 67.05B USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $61.33B 67.05B USD | 11.80 | $0.72 0.79 USD | |
| Corning Incorporated GLW.DE | $43.12 47.14 USD |
+0.12
|
$36.93B 40.37B USD | $4 4.37 USD | $43.12 47.14 USD | $43.12 47.14 USD | $36.93B 40.37B USD | 93.73 | $0.46 0.5 USD | |
| Corning Incorporated GLW.F | $42.68 46.65 USD |
+0.6
|
$36.92B 40.36B USD | $673 735.68 USD | $42.68 46.65 USD | $42.68 46.65 USD | $36.92B 40.36B USD | 92.77 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
-1.06
|
$23.52B 25.71B USD | $150 163.97 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.52B 25.71B USD | 16.39 | $0.77 0.84 USD | |
| TDK Corporation TDKA.F | $8.5 9.29 USD |
0
|
$17.95B 19.62B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $17.95B 19.62B USD | 15.74 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.42 10.3 USD |
-2.22
|
$17.88B 19.54B USD | $170 185.83 USD | $9.42 10.3 USD | $9.54 10.43 USD | $17.88B 19.54B USD | 17.44 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $142.45 155.72 USD |
-1.49
|
$15.41B 16.84B USD | $123 134.46 USD | $142.45 155.72 USD | $142.45 155.72 USD | $15.41B 16.84B USD | 36.33 | $3.92 4.29 USD | |
| Flex Ltd. FXI.F | $35.6 38.92 USD |
-3.2
|
$13.29B 14.53B USD | $115 125.71 USD | $35.6 38.92 USD | $36.24 39.61 USD | $13.29B 14.53B USD | 19.13 | $1.86 2.03 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.91 7.56 USD |
-0.92
|
$7.63B 8.34B USD | $2.22K 2.43K USD | $6.91 7.56 USD | $6.91 7.56 USD | $7.63B 8.34B USD | 23.04 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $200.3 218.95 USD |
-1.33
|
$7.18B 7.85B USD | $3 3.28 USD | $200.3 218.95 USD | $200.3 218.95 USD | $7.18B 7.85B USD | 25.29 | $7.92 8.66 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25 27.33 USD |
-2.72
|
$6.87B 7.51B USD | $2.85K 3.12K USD | $25 27.33 USD | $25.8 28.2 USD | $6.87B 7.51B USD | 208.33 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $127.55 139.43 USD |
-0.78
|
$6.06B 6.63B USD | $100 109.31 USD | $127.55 139.43 USD | $127.55 139.43 USD | $6.06B 6.63B USD | 30.08 | $4.24 4.63 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.5 13.66 USD |
+2.46
|
$5.07B 5.55B USD | $270 295.15 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.07B 5.55B USD | 13.73 | $0.91 0.99 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Littelfuse, Inc. LFS.F | $183 200.04 USD |
+0.55
|
$4.57B 4.99B USD | $12 13.12 USD | $183 200.04 USD | $183 200.04 USD | $4.57B 4.99B USD | 54.30 | $3.37 3.68 USD | |
| Ibiden Co.,Ltd. IBI.F | $31.8 34.76 USD |
0
|
$4.45B 4.87B USD | $3 3.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $4.45B 4.87B USD | 22.87 | $1.39 1.52 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.02 21.88 USD |
-1.18
|
$4.11B 4.5B USD | $64 69.96 USD | $20.02 21.88 USD | $20.38 22.28 USD | $4.11B 4.5B USD | 44.48 | $0.45 0.49 USD | |
| Sanmina Corporation SAYN.F | $73.84 80.72 USD |
-0.86
|
$3.95B 4.32B USD | $20 21.86 USD | $73.84 80.72 USD | $73.84 80.72 USD | $3.95B 4.32B USD | 19.38 | $3.81 4.16 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $101 110.41 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.49B 3.81B USD | 16.86 | $5.99 6.55 USD | |
| OSI Systems, Inc. OS2.F | $200 218.63 USD |
+2.04
|
$3.46B 3.78B USD | $12 13.12 USD | $200 218.63 USD | $200 218.63 USD | $3.46B 3.78B USD | 27.51 | $7.27 7.95 USD | |
| VusionGroup S.A. S4M.F | $196.6 214.91 USD |
+0.77
|
$3.18B 3.48B USD | $1 1.09 USD | $196.6 214.91 USD | $196.6 214.91 USD | $3.18B 3.48B USD | 0 | -$2.73 -2.9 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
0
|
$3.12B 3.41B USD | $133 145.39 USD | $114 124.62 USD | $114 124.62 USD | $3.12B 3.41B USD | 25.11 | $4.54 4.96 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9699 1.06 USD |
-2.51
|
$3.11B 3.4B USD | $250 273.28 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.11B 3.4B USD | 19.39 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $25.2 27.55 USD |
+0.8
|
$2.63B 2.87B USD | $180 196.76 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.63B 2.87B USD | 38.18 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $203 221.91 USD |
+1.5
|
$2.53B 2.77B USD | $20 21.86 USD | $203 221.91 USD | $203 221.91 USD | $2.53B 2.77B USD | 21.18 | $9.58 10.47 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
0
|
$2.18B 2.38B USD | $7 7.65 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.18B 2.38B USD | 12.93 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.3 15.63 USD |
-1.38
|
$1.8B 1.97B USD | $257 280.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.8B 1.97B USD | 143.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.25 9.02 USD |
-1.2
|
$1.7B 1.85B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.7B 1.85B USD | 7.30 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $36.36 39.75 USD |
+0.17
|
$1.66B 1.82B USD | $2 2.19 USD | $36.36 39.75 USD | $36.36 39.75 USD | $1.66B 1.82B USD | 77.36 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.63B 1.78B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.63B 1.78B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-5.53
|
$1.2B 1.31B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.2B 1.31B USD | 21.86 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.8 34.76 USD |
-0.63
|
$1.15B 1.26B USD | $7 7.65 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.15B 1.26B USD | 25.03 | $1.27 1.39 USD | |
| Barco NV BC1P.F | $12.82 14.01 USD |
-1.54
|
$1.11B 1.22B USD | $200 218.63 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.11B 1.22B USD | 18.31 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $35.4 38.7 USD |
-1.67
|
$1.06B 1.16B USD | $15 16.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.06B 1.16B USD | 20.34 | $1.74 1.9 USD | |
| Rogers Corporation RG6.F | $56.5 61.76 USD |
-4.24
|
$1.05B 1.15B USD | $280 306.08 USD | $56.5 61.76 USD | $58.5 63.95 USD | $1.05B 1.15B USD | 70.62 | $0.8 0.87 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.9 16.29 USD |
+1.36
|
$1.01B 1.1B USD | $95 103.85 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.1B USD | 14.05 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $5.04 5.5 USD |
+0.7
|
$1B 1.09B USD | $3.03K 3.31K USD | $4.95 5.41 USD | $5.05 5.52 USD | $1B 1.09B USD | 35.96 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35 38.26 USD |
-1.13
|
$904.81M 989.08M USD | $182 198.95 USD | $35 38.26 USD | $35 38.26 USD | $904.81M 989.08M USD | 13.30 | $2.63 2.87 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
0
|
$797.78M 872.08M USD | $15 16.4 USD | $55 60.12 USD | $55.5 60.67 USD | $797.78M 872.08M USD | 19.20 | $2.89 3.16 USD | |
| Bel Fuse Inc. BF2B.F | $63.5 69.41 USD |
-1.55
|
$785.41M 858.56M USD | $190 207.7 USD | $63.5 69.41 USD | $63.5 69.41 USD | $785.41M 858.56M USD | 22.04 | $2.88 3.15 USD | |
| NCAB Group AB (publ) XB1.F | $3.86 4.22 USD |
-2.92
|
$721.66M 788.87M USD | $495 541.1 USD | $3.86 4.22 USD | $3.96 4.33 USD | $721.66M 788.87M USD | 35.09 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $13.6 14.86 USD |
+1.61
|
$698.23M 763.26M USD | $1.2K 1.31K USD | $13.6 14.86 USD | $13.6 14.86 USD | $698.23M 763.26M USD | 453.16 | $0.03 0.03 USD | |
| discoverIE Group plc 9A5.SG | $6.7 7.32 USD |
0
|
$687.43M 751.45M USD | $0 0 USD | $6.7 7.32 USD | $6.85 7.49 USD | $687.43M 751.45M USD | 35.26 | $0.19 0.21 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $15.86 17.34 USD |
-1.25
|
$616.16M 673.55M USD | $2.37K 2.6K USD | $15.86 17.34 USD | $16.42 17.95 USD | $616.16M 673.55M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.5 16.94 USD |
-3.25
|
$602.93M 659.08M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $602.93M 659.08M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.66 0.72 USD |
0
|
$510.38M 557.91M USD | $220 240.49 USD | $0.66 0.72 USD | $0.66 0.72 USD | $510.38M 557.91M USD | 10.91 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
0
|
$484.82M 529.97M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $484.82M 529.97M USD | 13.26 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.4 USD |
-1.07
|
$479.63M 524.3M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $479.63M 524.3M USD | 12.33 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
+2.21
|
$472.75M 516.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $472.75M 516.78M USD | 10.37 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
-1.49
|
$448.03M 489.76M USD | $14 15.3 USD | $26.4 28.86 USD | $26.4 28.86 USD | $448.03M 489.76M USD | 51.76 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
-2.19
|
$420.58M 459.75M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.58M 459.75M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
-2.19
|
$420.58M 459.75M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $420.58M 459.75M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.1 14.32 USD |
-0.76
|
$411.83M 450.18M USD | $455 497.38 USD | $13.1 14.32 USD | $13.5 14.76 USD | $411.83M 450.18M USD | 20.79 | $0.63 0.69 USD | |
| NOTE AB (publ) NQA.F | $14.42 15.76 USD |
-2.1
|
$410.73M 448.99M USD | $68 74.33 USD | $14.42 15.76 USD | $14.42 15.76 USD | $410.73M 448.99M USD | 18.02 | $0.8 0.87 USD | |
| Nissha Co., Ltd. 6X8.F | $7.55 8.25 USD |
0
|
$362.49M 396.25M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $362.49M 396.25M USD | 21.57 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-1.92
|
$340.32M 372.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.12 USD | $340.32M 372.01M USD | 10.19 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.04 10.98 USD |
+3.51
|
$313.22M 342.39M USD | $594 649.32 USD | $10.04 10.98 USD | $10.04 10.98 USD | $313.22M 342.39M USD | 13.75 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $6.45 7.05 USD |
0
|
$232.16M 253.78M USD | $635 694.14 USD | $6.45 7.05 USD | $6.45 7.05 USD | $232.16M 253.78M USD | 0 | -$2.29 -2.5 USD | |
| Wallbox N.V. 67E.F | $0.2399 0.26 USD |
+20.96
|
$224.31M 245.2M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $224.31M 245.2M USD | 0 | -$0.58 -0.6 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+1.56
|
$222.36M 243.07M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $222.36M 243.07M USD | 12.38 | $0.21 0.23 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$185.74M 203.04M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $185.74M 203.04M USD | 8.91 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $1.02 1.11 USD |
-0.97
|
$185.55M 202.83M USD | $25K 27.33K USD | $1.02 1.11 USD | $1.02 1.11 USD | $185.55M 202.83M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.18 1.29 USD |
-2.89
|
$185.09M 202.33M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.18 1.29 USD | $185.09M 202.33M USD | 0 | -$0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | $5.8 6.34 USD |
+1.75
|
$162.55M 177.69M USD | $2 2.19 USD | $5.8 6.34 USD | $5.8 6.34 USD | $162.55M 177.69M USD | 38.66 | $0.15 0.16 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.95 6.5 USD |
+0.85
|
$153.84M 168.17M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $153.84M 168.17M USD | 13.52 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $10.05 10.99 USD |
-1.47
|
$144.82M 158.31M USD | $543 593.57 USD | $10.05 10.99 USD | $10.05 10.99 USD | $144.82M 158.31M USD | 12.56 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.1 6.67 USD |
+1.67
|
$135.65M 148.28M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $135.65M 148.28M USD | 610.00 | $0.01 0.01 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.25 6.83 USD |
+1.63
|
$135.59M 148.22M USD | $17 18.58 USD | $6.25 6.83 USD | $6.25 6.83 USD | $135.59M 148.22M USD | 625.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.52 0.57 USD |
0
|
$120.58M 131.81M USD | $300 327.94 USD | $0.52 0.57 USD | $0.52 0.57 USD | $120.58M 131.81M USD | 52.00 | $0.01 0.01 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.82 8.55 USD |
-2.98
|
$113.04M 123.57M USD | $50 54.66 USD | $7.82 8.55 USD | $7.96 8.7 USD | $113.04M 123.57M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.38 1.51 USD |
+0.88
|
$96.71M 105.71M USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $96.71M 105.71M USD | 0 | -$0.06 -0.06 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.04 2.23 USD |
+4.08
|
$93.79M 102.53M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $93.79M 102.53M USD | 0 | -$0.22 -0.2 USD | |
| Daishinku Corp. 90G.F | $2.78 3.04 USD |
-1.42
|
$93.65M 102.37M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $93.65M 102.37M USD | 55.60 | $0.05 0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-1.8
|
$83.27M 91.03M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $83.27M 91.03M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
0
|
$78.99M 86.34M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $78.99M 86.34M USD | 200.00 | $0.11 0.12 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $21.6 23.61 USD |
-3.57
|
$76.17M 83.26M USD | $31 33.89 USD | $21.6 23.61 USD | $22 24.05 USD | $76.17M 83.26M USD | 196.36 | $0.11 0.12 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$72.73M 79.5M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $72.73M 79.5M USD | 0 | -$0.05 -0.05 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.02 2.21 USD |
-1.94
|
$56.91M 62.21M USD | $65 71.05 USD | $2.02 2.21 USD | $2.02 2.21 USD | $56.91M 62.21M USD | 0 | -$0.57 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.58M 60.76M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.58M 60.76M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $22.85 24.98 USD |
0
|
$53.69M 58.7M USD | $0 0 USD | $22.85 24.98 USD | $22.85 24.98 USD | $53.69M 58.7M USD | 0 | -$2.05 -2.2 USD | |
| XTPL S.A. 5C8.F | $22.1 24.16 USD |
-3.28
|
$51.93M 56.77M USD | $700 765.19 USD | $22.1 24.16 USD | $22.1 24.16 USD | $51.93M 56.77M USD | 0 | -$2.05 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$48.15M 52.63M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.15M 52.63M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5799 0.63 USD |
+4.33
|
$43.72M 47.79M USD | $60 65.59 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $43.72M 47.79M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.97 2.15 USD |
0
|
$32.91M 35.98M USD | $1.5K 1.64K USD | $1.97 2.15 USD | $1.97 2.15 USD | $32.91M 35.98M USD | 3.45 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.85 6.39 USD |
+2.63
|
$32.22M 35.22M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $32.22M 35.22M USD | 83.57 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $1.3 1.42 USD |
0
|
$15.99M 17.48M USD | $290 317.01 USD | $1.2 1.31 USD | $1.3 1.42 USD | $15.99M 17.48M USD | 0 | -$1.77 -1.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
+0.58
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
0
|
$10.94M 11.96M USD | $745 814.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.94M 11.96M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.22M 8.99M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.22M 8.99M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
-36.36
|
$790.89K 864.55K USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $790.89K 864.55K USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}