国家/地区：德国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
0
|
€65.99B 72.13B USD | €74.24K 81.16K USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| NextEra Energy, Inc. FP3.F | €70.77 77.36 USD |
-1.12
|
€147.39B 161.11B USD | €371.00 405.55 USD | €70.74 77.33 USD | €71.04 77.66 USD | €147.39B 161.11B USD | 26.01 | €2.72 2.97 USD | |
| The Southern Company SOT.F | €78.86 86.2 USD |
-0.66
|
€88.90B 97.18B USD | €76.00 83.08 USD | €78.59 85.91 USD | €78.86 86.2 USD | €88.90B 97.18B USD | 22.66 | €3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | €107.18 117.16 USD |
-0.02
|
€83.52B 91.3B USD | €187.00 204.42 USD | €107.18 117.16 USD | €107.26 117.25 USD | €83.52B 91.3B USD | 20.14 | €5.32 5.82 USD | |
| National Grid plc NNGF.F | €13.30 14.54 USD |
0
|
€65.99B 72.13B USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.30 14.54 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€64.83B 70.87B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €64.83B 70.87B USD | 18.73 | €3.39 3.71 USD | |
| American Electric Power Company, Inc. AEP.F | €104.00 113.69 USD |
0
|
€55.67B 60.85B USD | €286.00 312.64 USD | €103.50 113.14 USD | €104.00 113.69 USD | €55.67B 60.85B USD | 17.56 | €5.92 6.47 USD | |
| Dominion Energy, Inc. DOD.DE | €52.41 57.29 USD |
-0.15
|
€44.75B 48.92B USD | €84.00 91.82 USD | €52.41 57.29 USD | €52.41 57.29 USD | €44.75B 48.92B USD | 19.77 | €2.65 2.9 USD | |
| Dominion Energy, Inc. DOD.F | €52.40 57.28 USD |
-0.06
|
€44.75B 48.91B USD | €30.00 32.79 USD | €52.40 57.28 USD | €52.40 57.28 USD | €44.75B 48.91B USD | 19.77 | €2.65 2.9 USD | |
| Xcel Energy Inc. NRN.F | €70.18 76.72 USD |
+0.24
|
€41.60B 45.47B USD | €25.00 27.33 USD | €69.35 75.81 USD | €70.18 76.72 USD | €41.60B 45.47B USD | 24.71 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.65 43.34 USD |
-0.69
|
€40.25B 44B USD | €45.00 49.19 USD | €39.48 43.16 USD | €39.65 43.34 USD | €40.25B 44B USD | 16.45 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €82.00 89.64 USD |
-0.61
|
€36.86B 40.29B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.00 89.64 USD | €36.86B 40.29B USD | 23.22 | €3.53 3.86 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.00 77.61 USD |
+2.9
|
€35.75B 39.08B USD | €80.00 87.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.75B 39.08B USD | 19.72 | €3.60 3.94 USD | |
| Endesa, S.A. ENA.DE | €31.73 34.69 USD |
-0.78
|
€32.94B 36.01B USD | €14.00 15.3 USD | €31.73 34.69 USD | €31.94 34.91 USD | €32.94B 36.01B USD | 15.25 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.65 34.6 USD |
-0.13
|
€32.86B 35.92B USD | €1.06K 1.15K USD | €31.65 34.6 USD | €31.82 34.78 USD | €32.86B 35.92B USD | 15.21 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.60 17.05 USD |
-0.64
|
€32.39B 35.4B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €15.80 17.27 USD | €32.39B 35.4B USD | 15.00 | €1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | €95.62 104.53 USD |
-1.12
|
€31.10B 34B USD | €28.00 30.61 USD | €95.62 104.53 USD | €95.62 104.53 USD | €31.10B 34B USD | 20.92 | €4.57 5 USD | |
| PG&E Corporation PCG.F | €14.10 15.41 USD |
0
|
€30.99B 33.88B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €30.99B 33.88B USD | 13.68 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €84.00 91.82 USD |
+0.33
|
€30.36B 33.19B USD | €2.00 2.19 USD | €84.00 91.82 USD | €84.00 91.82 USD | €30.36B 33.19B USD | 16.93 | €4.96 5.42 USD | |
| DTE Energy Company DGY.F | €115.00 125.71 USD |
0
|
€24.33B 26.59B USD | €276.00 301.71 USD | €115.00 125.71 USD | €115.00 125.71 USD | €24.33B 26.59B USD | 19.93 | €5.77 6.31 USD | |
| Ameren Corporation AE4.F | €88.00 96.2 USD |
+0.57
|
€23.84B 26.06B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €23.84B 26.06B USD | 19.51 | €4.51 4.93 USD | |
| Eversource Energy NWJ.F | €61.50 67.23 USD |
-2.38
|
€23.67B 25.88B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.67B 25.88B USD | 19.58 | €3.14 3.43 USD | |
| PPL Corporation PP9.F | €31.50 34.43 USD |
+0.14
|
€23.37B 25.55B USD | €2.50K 2.73K USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.37B 25.55B USD | 24.80 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.00 42.63 USD |
-0.51
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.88B 25.01B USD | 19.59 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.68 48.84 USD |
+0.97
|
€22.58B 24.68B USD | €450.00 491.91 USD | €44.30 48.43 USD | €44.68 48.84 USD | €22.58B 24.68B USD | 21.58 | €2.07 2.26 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.40 36.51 USD |
0
|
€21.81B 23.84B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.40 36.51 USD | €21.81B 23.84B USD | 24.37 | €1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.60 10.49 USD |
+4.35
|
€20.27B 22.15B USD | €1.00K 1.09K USD | €9.35 10.22 USD | €9.60 10.49 USD | €20.27B 22.15B USD | 19.59 | €0.49 0.54 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €9.75 10.66 USD |
-3.47
|
€20.27B 22.15B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.90 10.82 USD | €20.27B 22.15B USD | 21.66 | €0.45 0.49 USD | |
| CMS Energy Corporation CSG.F | €62.00 67.77 USD |
-1.59
|
€19.34B 21.14B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €19.34B 21.14B USD | 20.59 | €3.01 3.29 USD | |
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
+0.63
|
€19.19B 20.98B USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.19B 20.98B USD | 24.61 | €1.30 1.42 USD | |
| CLP Holdings Limited CLP.F | €7.55 8.25 USD |
+2.72
|
€19.14B 20.92B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €19.14B 20.92B USD | 14.80 | €0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
+1.37
|
€18.89B 20.65B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €18.89B 20.65B USD | 14.50 | €0.51 0.56 USD | |
| Edison International EIX.F | €48.96 53.52 USD |
-1.63
|
€18.84B 20.59B USD | €20.00 21.86 USD | €48.76 53.3 USD | €48.96 53.52 USD | €18.84B 20.59B USD | 7.41 | €6.60 7.21 USD | |
| Terna S.p.A. UEI.F | €8.96 9.79 USD |
+0.49
|
€17.97B 19.64B USD | €10.00 10.93 USD | €8.94 9.77 USD | €8.96 9.79 USD | €17.97B 19.64B USD | 17.23 | €0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | €13.00 14.21 USD |
-3.7
|
€16.69B 18.25B USD | €150.00 163.97 USD | €12.90 14.1 USD | €13.00 14.21 USD | €16.69B 18.25B USD | 4.37 | €2.97 3.25 USD | |
| Evergy, Inc. 3E7.F | €65.06 71.12 USD |
-0.82
|
€15.15B 16.56B USD | €256.00 279.84 USD | €65.06 71.12 USD | €65.06 71.12 USD | €15.15B 16.56B USD | 20.45 | €3.18 3.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
0
|
€14.84B 16.23B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.84B 16.23B USD | 20.90 | €2.75 3.01 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.79 6.33 USD |
+0.78
|
€14.59B 15.95B USD | €412.00 450.37 USD | €5.79 6.33 USD | €5.79 6.33 USD | €14.59B 15.95B USD | 15.23 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Emera Incorporated C61.F | €41.72 45.61 USD |
+1.26
|
€12.49B 13.65B USD | €200.00 218.63 USD | €41.27 45.11 USD | €41.72 45.61 USD | €12.49B 13.65B USD | 22.67 | €1.84 2.01 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
-1.31
|
€9.04B 9.88B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.04B 9.88B USD | 17.97 | €4.20 4.59 USD | |
| Redeia Corporación, S.A. RE2.F | €7.65 8.36 USD |
+1.32
|
€8.55B 9.34B USD | €180.00 196.76 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.55B 9.34B USD | 16.27 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | €15.22 16.64 USD |
-1.42
|
€8.32B 9.09B USD | €100.00 109.31 USD | €15.22 16.64 USD | €15.22 16.64 USD | €8.32B 9.09B USD | 16.19 | €0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | €37.80 41.32 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €37.80 41.32 USD | €37.80 41.32 USD | €7.68B 8.4B USD | 17.41 | €2.17 2.37 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.51 0.55 USD |
-3.81
|
€7.10B 7.76B USD | €500.00 546.57 USD | €0.51 0.55 USD | €0.51 0.55 USD | €7.10B 7.76B USD | 7.21 | €0.07 0.08 USD | |
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
+0.92
|
€6.08B 6.65B USD | €21.00 22.96 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.08B 6.65B USD | 21.86 | €5.03 5.5 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.70 2.95 USD |
-0.22
|
€6.05B 6.62B USD | €1.54K 1.68K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.05B 6.62B USD | 0 | -€1.29 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.03
|
€5.97B 6.53B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.97B 6.53B USD | 16.89 | €0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | €49.40 54 USD |
+0.41
|
€5.38B 5.88B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €5.38B 5.88B USD | 31.66 | €1.56 1.71 USD | |
| China Power International Development Limited HPD.F | €0.37 0.41 USD |
+0.54
|
€4.63B 5.07B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.40 0.44 USD | €4.63B 5.07B USD | 12.46 | €0.03 0.03 USD | |
| Portland General Electric Company 49P.F | €41.00 44.82 USD |
0
|
€4.61B 5.04B USD | €100.00 109.31 USD | €40.80 44.6 USD | €41.00 44.82 USD | €4.61B 5.04B USD | 17.15 | €2.39 2.61 USD | |
| Enel Chile S.A. 355.F | €3.20 3.5 USD |
-1.23
|
€4.49B 4.91B USD | €246.00 268.91 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.49B 4.91B USD | 106.66 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | €3.06 3.34 USD |
-1.29
|
€4.49B 4.91B USD | €0.00 0 USD | €3.06 3.34 USD | €3.10 3.39 USD | €4.49B 4.91B USD | 102.00 | €0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €54.00 59.03 USD |
+3.85
|
€3.32B 3.62B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.32B 3.62B USD | 16.92 | €3.19 3.49 USD | |
| ENEA S.A. 58S.F | €5.30 5.79 USD |
+0.09
|
€2.81B 3.07B USD | €48.00 52.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.81B 3.07B USD | 11.52 | €0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | €12.30 13.45 USD |
-0.81
|
€2.11B 2.31B USD | €150.00 163.97 USD | €11.90 13.01 USD | €12.50 13.66 USD | €2.11B 2.31B USD | 16.39 | €0.75 0.82 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.93 10.86 USD |
-1.35
|
€1.73B 1.89B USD | €598.00 653.69 USD | €9.88 10.8 USD | €9.99 10.92 USD | €1.73B 1.89B USD | 11.16 | €0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Energa SA EN2.F | €3.59 3.92 USD |
+1.13
|
€1.51B 1.65B USD | €100.00 109.31 USD | €3.59 3.92 USD | €3.59 3.92 USD | €1.51B 1.65B USD | 23.93 | €0.15 0.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.80 30.39 USD |
+1.46
|
€1.32B 1.44B USD | €25.00 27.33 USD | €25.40 27.77 USD | €27.80 30.39 USD | €1.32B 1.44B USD | 9.29 | €2.99 3.27 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.74 5.18 USD |
-2.07
|
€990.23M 1.08B USD | €0.00 0 USD | €4.74 5.18 USD | €4.76 5.2 USD | €990.23M 1.08B USD | 2.53 | €1.87 2.04 USD | |
| Genie Energy Ltd. 6GE.F | €12.70 13.88 USD |
-2.31
|
€339.37M 370.97M USD | €251.00 274.38 USD | €12.70 13.88 USD | €12.70 13.88 USD | €339.37M 370.97M USD | 52.91 | €0.24 0.26 USD | |
| Elmera Group ASA 1ZK.F | €2.65 2.89 USD |
-0.56
|
€304.32M 332.66M USD | €1.25K 1.37K USD | €2.65 2.89 USD | €2.66 2.9 USD | €304.32M 332.66M USD | 11.50 | €0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.74 16.11 USD |
+1.66
|
€222.98M 243.75M USD | €1.00K 1.09K USD | €14.74 16.11 USD | €14.74 16.11 USD | €222.98M 243.75M USD | 5.08 | €2.90 3.17 USD | |
| eVISO S.p.A. 6Z8.F | €7.52 8.22 USD |
-2.59
|
€179.97M 196.73M USD | €54.00 59.03 USD | €7.52 8.22 USD | €7.52 8.22 USD | €179.97M 196.73M USD | 35.80 | €0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | €7.64 8.35 USD |
-1.55
|
€111.52M 121.91M USD | €0.00 0 USD | €7.62 8.33 USD | €7.70 8.42 USD | €111.52M 121.91M USD | 0.80 | €9.47 10.35 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
-2.39
|
€21.18M 23.16M USD | €671.00 733.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.18M 23.16M USD | 0 | -€0.10 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| EXELON CORP. R PEO.DE | €40.12 43.85 USD |
-0.29
|
€0.00 0 USD | €20.00 21.86 USD | €40.12 43.85 USD | €40.12 43.85 USD | €0.00 0 USD | 20.46 | €1.96 2.14 USD | |
| Via Renewables, Inc. SLE1.F | €21.40 23.39 USD |
0
|
€0.00 0 USD | €272.00 297.33 USD | €20.00 21.86 USD | €21.40 23.39 USD | €0.00 0 USD | 19.26 | €1.11 1.21 USD | |
| PPL CORP. R PP9.DE | €31.51 34.44 USD |
-1.3
|
€0.00 0 USD | €1.00 1.09 USD | €31.51 34.44 USD | €31.51 34.44 USD | €0.00 0 USD | 33.51 | €0.94 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}