Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$74.02B
总容积
BTC 61.67%     ETH 7.11%
比特币主导

国家/地区:德国,行业:公用事业 – 管制电,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
公用事业 – 管制电 (77)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Grid plc  NNGF.DE $12.7 13.88 USD
-1.55
$62.19B 67.99B USD $63.24K 69.13K USD $12.6 13.77 USD $12.7 13.88 USD $62.19B 67.99B USD 26.45 $0.48 0.52 USD
NextEra Energy, Inc.  FP3.F $59 64.49 USD
+0.72
$121.46B 132.77B USD $196 214.25 USD $58.32 63.75 USD $59 64.49 USD $121.46B 132.77B USD 25.21 $2.34 2.56 USD
The Southern Company  SOT.F $80.55 88.05 USD
+0.62
$89.41B 97.74B USD $38 41.54 USD $80.55 88.05 USD $80.55 88.05 USD $89.41B 97.74B USD 22.94 $3.51 3.84 USD
Duke Energy Corporation  D2MN.F $106.82 116.77 USD
+0.26
$83.47B 91.25B USD $115 125.71 USD $106.82 116.77 USD $106.92 116.88 USD $83.47B 91.25B USD 21.32 $5.01 5.48 USD
National Grid plc  NNGD.F $63 68.87 USD
+1.61
$62.73B 68.57B USD $92 100.57 USD $62 67.77 USD $63 68.87 USD $62.73B 68.57B USD 26.14 $2.41 2.63 USD
National Grid plc  NNGF.F $12.7 13.88 USD
0
$62.19B 67.99B USD $300 327.94 USD $12.7 13.88 USD $12.7 13.88 USD $62.19B 67.99B USD 26.45 $0.48 0.52 USD
American Electric Power Company, Inc.  AEP.F $95.2 104.07 USD
0
$50.84B 55.57B USD $10 10.93 USD $95.2 104.07 USD $95.2 104.07 USD $50.84B 55.57B USD 19.42 $4.9 5.36 USD
Dominion Energy, Inc.  DOD.F $48.61 53.14 USD
+2.4
$42.25B 46.19B USD $195 213.16 USD $48.3 52.79 USD $48.61 53.14 USD $42.25B 46.19B USD 25.18 $1.93 2.11 USD
Dominion Energy, Inc.  DOD.DE $49.13 53.71 USD
0
$41.87B 45.77B USD $3K 3.28K USD $49.13 53.71 USD $49.13 53.71 USD $41.87B 45.77B USD 19.89 $2.47 2.7 USD
Exelon Corporation  PEO.F $41.02 44.84 USD
+0.12
$41.59B 45.47B USD $128 139.92 USD $41.02 44.84 USD $41.02 44.84 USD $41.59B 45.47B USD 19.07 $2.15 2.35 USD
Consolidated Edison, Inc.  EDC.F $100 109.31 USD
+1.96
$36.5B 39.9B USD $20 21.86 USD $100 109.31 USD $100 109.31 USD $36.5B 39.9B USD 21.73 $4.6 5.03 USD
Xcel Energy Inc.  NRN.F $61.9 67.67 USD
+0.63
$36.08B 39.44B USD $150 163.97 USD $61.9 67.67 USD $61.9 67.67 USD $36.08B 39.44B USD 20.77 $2.98 3.26 USD
Exelon Corporation  PEO.DE $35.79 39.12 USD
0
$35.62B 38.94B USD $0 0 USD $0 0 USD $0 0 USD $35.62B 38.94B USD 0 $0 0 USD
Public Service Enterprise Group Incorporated  PSE.F $69.5 75.97 USD
-2.8
$34.68B 37.91B USD $410 448.19 USD $69.5 75.97 USD $69.5 75.97 USD $34.68B 37.91B USD 21.65 $3.21 3.51 USD
PG&E Corporation  PCG.F $14.7 16.07 USD
-3.29
$32.31B 35.31B USD $300 327.94 USD $14.7 16.07 USD $14.7 16.07 USD $32.31B 35.31B USD 15.31 $0.96 1.05 USD
Entergy Corporation  ETY.F $72.5 79.25 USD
0
$31.71B 34.67B USD $2 2.19 USD $72.5 79.25 USD $72.5 79.25 USD $31.71B 34.67B USD 26.75 $2.71 2.96 USD
WEC Energy Group, Inc.  WIC.F $95.92 104.85 USD
+0.74
$30.88B 33.76B USD $373 407.74 USD $95.92 104.85 USD $95.92 104.85 USD $30.88B 33.76B USD 22.62 $4.24 4.63 USD
Endesa, S.A.  ENA.F $26.17 28.61 USD
+0.11
$28.01B 30.61B USD $73 79.8 USD $26.17 28.61 USD $26.27 28.72 USD $28.01B 30.61B USD 14.70 $1.78 1.95 USD
Endesa, S.A.  ENAA.F $12.9 14.1 USD
-0.77
$27.76B 30.34B USD $10 10.93 USD $12.9 14.1 USD $13 14.21 USD $27.76B 30.34B USD 14.49 $0.89 0.97 USD
Endesa, S.A.  ENA.DE $26.17 28.61 USD
-0.87
$27.73B 30.31B USD $200 218.63 USD $26.16 28.6 USD $26.32 28.77 USD $27.73B 30.31B USD 14.70 $1.78 1.95 USD
DTE Energy Company  DGY.F $120 131.18 USD
0
$24.9B 27.22B USD $6 6.56 USD $120 131.18 USD $120 131.18 USD $24.9B 27.22B USD 20.20 $5.94 6.49 USD
PPL Corporation  PP9.F $31.74 34.69 USD
-0.08
$23.54B 25.73B USD $195 213.16 USD $31.74 34.69 USD $31.74 34.69 USD $23.54B 25.73B USD 26.89 $1.18 1.29 USD
Ameren Corporation  AE4.F $86.5 94.56 USD
-0.57
$23.38B 25.56B USD $50 54.66 USD $86.5 94.56 USD $86.5 94.56 USD $23.38B 25.56B USD 22.29 $3.88 4.24 USD
Edison International  EIX.DE $59.98 65.57 USD
0
$22.99B 25.13B USD $0 0 USD $0 0 USD $0 0 USD $22.99B 25.13B USD 0 $0 0 USD
CenterPoint Energy, Inc.  HOU.F $33.8 36.95 USD
0
$22.25B 24.32B USD $60 65.59 USD $33.8 36.95 USD $33.8 36.95 USD $22.25B 24.32B USD 26.00 $1.3 1.42 USD
FirstEnergy Corp.  FE7.F $37.6 41.1 USD
+0.53
$21.9B 23.94B USD $100 109.31 USD $37.6 41.1 USD $37.6 41.1 USD $21.9B 23.94B USD 22.78 $1.65 1.8 USD
Fortis Inc.  12F.F $42.76 46.74 USD
-0.37
$21.69B 23.71B USD $50 54.66 USD $42.76 46.74 USD $43.1 47.11 USD $21.69B 23.71B USD 20.75 $2.06 2.25 USD
Hydro One Limited  8H1.F $33.8 36.95 USD
+2.42
$20.82B 22.76B USD $155 169.44 USD $33.8 36.95 USD $33.8 36.95 USD $20.82B 22.76B USD 27.70 $1.22 1.33 USD
CLP Holdings Limited  CLP.F $7.75 8.47 USD
+6.9
$20.39B 22.29B USD $350 382.6 USD $7.75 8.47 USD $7.75 8.47 USD $20.39B 22.29B USD 14.62 $0.53 0.58 USD
CLP Holdings Limited  CLP1.F $7.4 8.09 USD
+2.78
$19.6B 21.43B USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $19.6B 21.43B USD 13.96 $0.53 0.58 USD
Eversource Energy  NWJ.F $52 56.84 USD
0
$19.15B 20.94B USD $100 109.31 USD $52 56.84 USD $52 56.84 USD $19.15B 20.94B USD 26.13 $1.99 2.18 USD
CMS Energy Corporation  CSG.F $64 69.96 USD
-0.78
$19.14B 20.93B USD $30 32.79 USD $64 69.96 USD $64 69.96 USD $19.14B 20.93B USD 21.54 $2.97 3.25 USD
Edison International  EIX.F $48.43 52.94 USD
+2.95
$19.09B 20.86B USD $400 437.25 USD $47.77 52.22 USD $48.77 53.31 USD $19.09B 20.86B USD 7.79 $6.21 6.79 USD
Terna S.p.A.  UEI.F $8.59 9.39 USD
-1.65
$17.3B 18.91B USD $1.31K 1.43K USD $8.59 9.39 USD $8.72 9.53 USD $17.3B 18.91B USD 16.51 $0.52 0.57 USD
PPL Corporation  PP9.DE $22.89 25.02 USD
0
$16.96B 18.54B USD $0 0 USD $0 0 USD $0 0 USD $16.96B 18.54B USD 0 $0 0 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.7 7.32 USD
+3.08
$16.03B 17.52B USD $85 92.92 USD $6.7 7.32 USD $6.7 7.32 USD $16.03B 17.52B USD 9.57 $0.7 0.77 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.45 8.14 USD
+1.36
$15.76B 17.23B USD $14 15.3 USD $7.45 8.14 USD $7.45 8.14 USD $15.76B 17.23B USD 10.64 $0.7 0.77 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.55B 17B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.55B 17B USD 11.28 $0.7 0.77 USD
CK Infrastructure Holdings Limited  CHH.F $5.79 6.32 USD
-3.98
$14.58B 15.93B USD $200 218.63 USD $5.79 6.32 USD $5.79 6.32 USD $14.58B 15.93B USD 15.22 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Evergy, Inc.  3E7.F $60.04 65.63 USD
-0.03
$13.89B 15.19B USD $30 32.79 USD $60.04 65.63 USD $60.04 65.63 USD $13.89B 15.19B USD 18.03 $3.33 3.64 USD
Alliant Energy Corporation  AY1.F $53 57.94 USD
-0.93
$13.61B 14.88B USD $499 545.47 USD $53 57.94 USD $53 57.94 USD $13.61B 14.88B USD 22.45 $2.36 2.58 USD
Emera Incorporated  C61.F $38.7 42.3 USD
+0.1
$11.71B 12.8B USD $15 16.4 USD $38.7 42.3 USD $38.7 42.3 USD $11.71B 12.8B USD 35.50 $1.09 1.19 USD
Korea Electric Power Corporation  KOP.F $7.8 8.53 USD
+1.3
$10.33B 11.29B USD $50 54.66 USD $7.8 8.53 USD $7.8 8.53 USD $10.33B 11.29B USD 4.67 $1.67 1.83 USD
Redeia Corporación, S.A.  RE21.F $18.59 20.32 USD
-2.31
$10.05B 10.98B USD $300 327.94 USD $18.59 20.32 USD $18.59 20.32 USD $10.05B 10.98B USD 19.77 $0.94 1.03 USD
Pinnacle West Capital Corporation  PWC.F $81.5 89.09 USD
-1.81
$9.73B 10.64B USD $114 124.62 USD $81.5 89.09 USD $81.5 89.09 USD $9.73B 10.64B USD 17.71 $4.6 5.03 USD
Redeia Corporación, S.A.  RE2.F $9 9.84 USD
-6.25
$9.73B 10.63B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $9.73B 10.63B USD 19.14 $0.47 0.51 USD
OGE Energy Corp.  OG5.F $39.4 43.07 USD
-1.01
$7.93B 8.67B USD $5 5.47 USD $39.4 43.07 USD $39.4 43.07 USD $7.93B 8.67B USD 18.58 $2.12 2.32 USD
Huadian Power International Corporation Limited  SHX.F $0.4899 0.54 USD
+2.94
$6.95B 7.6B USD $2.24K 2.45K USD $0.4899 0.54 USD $0.4899 0.54 USD $6.95B 7.6B USD 8.16 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $102 111.5 USD
0
$5.55B 6.06B USD $31 33.89 USD $102 111.5 USD $102 111.5 USD $5.55B 6.06B USD 21.16 $4.82 5.27 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6099 0.66 USD
+0.15
$5.44B 5.95B USD $13.31K 14.55K USD $0.6099 0.66 USD $0.6099 0.66 USD $5.44B 5.95B USD 15.15 $0.04 0.04 USD
TXNM Energy, Inc.  98P.F $46.8 51.16 USD
0
$4.34B 4.74B USD $82 89.64 USD $46.8 51.16 USD $46.8 51.16 USD $4.34B 4.74B USD 20.00 $2.34 2.56 USD
China Power International Development Limited  HPD.F $0.33 0.36 USD
+0.61
$4.32B 4.72B USD $100 109.31 USD $0.33 0.36 USD $0.33 0.36 USD $4.32B 4.72B USD 11.06 $0.03 0.03 USD
Enel Chile S.A.  355.F $3.08 3.37 USD
0
$4.3B 4.7B USD $500 546.57 USD $3.08 3.37 USD $3.08 3.37 USD $4.3B 4.7B USD 30.80 $0.1 0.11 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.88 2.06 USD
-0.32
$4.29B 4.69B USD $17 18.58 USD $1.88 2.06 USD $1.88 2.06 USD $4.29B 4.69B USD 0 -$0.55 -0.6 USD
Enel Chile S.A.  355.SG $2.92 3.19 USD
-1.35
$4.24B 4.63B USD $0 0 USD $2.92 3.19 USD $2.98 3.26 USD $4.24B 4.63B USD 29.19 $0.1 0.11 USD
Portland General Electric Company  49P.F $36.6 40.01 USD
-0.54
$4.01B 4.38B USD $105 114.78 USD $36.2 39.57 USD $36.6 40.01 USD $4.01B 4.38B USD 14.63 $2.5 2.73 USD
NorthWestern Energy Group, Inc.  NWZA.F $51 55.75 USD
-1.92
$3.13B 3.42B USD $80 87.45 USD $51 55.75 USD $51 55.75 USD $3.13B 3.42B USD 15.13 $3.37 3.68 USD
Mainova AG  MNV6.F $342 373.85 USD
-8.06
$1.88B 2.06B USD $8 8.75 USD $342 373.85 USD $342 373.85 USD $1.88B 2.06B USD 0 -$14.81 -16.1 USD
ENEA S.A.  58S.F $3.24 3.54 USD
-0.92
$1.75B 1.91B USD $10 10.93 USD $3.24 3.54 USD $3.24 3.54 USD $1.75B 1.91B USD 3.68 $0.88 0.96 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.96 9.79 USD
-2.21
$1.54B 1.69B USD $250 273.28 USD $8.96 9.79 USD $8.96 9.79 USD $1.54B 1.69B USD 0 -$9.15 -10.002 USD
Central Puerto S.A.  C3TA.F $8.9 9.73 USD
-2.73
$1.39B 1.52B USD $512 559.69 USD $8.7 9.51 USD $8.95 9.78 USD $1.39B 1.52B USD 35.60 $0.25 0.27 USD
Energa SA  EN2.F $2.71 2.96 USD
-1.28
$1.15B 1.25B USD $280 306.08 USD $2.71 2.96 USD $2.71 2.96 USD $1.15B 1.25B USD 18.03 $0.15 0.16 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $25.8 28.2 USD
-6.52
$1.1B 1.21B USD $181 197.86 USD $25.8 28.2 USD $25.8 28.2 USD $1.1B 1.21B USD 5.50 $4.69 5.13 USD
Hokuriku Electric Power Company  6HO.F $4.46 4.88 USD
+0.45
$951.32M 1.04B USD $0 0 USD $4.42 4.83 USD $4.46 4.88 USD $951.32M 1.04B USD 2.32 $1.92 2.1 USD
Societatea Energetica Electrica S.A.  ECEA.F $10.2 11.15 USD
0
$886.89M 969.49M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $886.89M 969.49M USD 5.89 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $13.1 14.32 USD
-0.76
$354.23M 387.22M USD $27 29.51 USD $13.1 14.32 USD $13.1 14.32 USD $354.23M 387.22M USD 26.19 $0.5 0.55 USD
Elmera Group ASA  1ZK.F $2.86 3.12 USD
-8.49
$312.15M 341.22M USD $300 327.94 USD $2.86 3.12 USD $2.86 3.13 USD $312.15M 341.22M USD 10.57 $0.27 0.3 USD
eVISO S.p.A.  6Z8.F $9.95 10.88 USD
+5.29
$250.19M 273.49M USD $159 173.81 USD $9.95 10.88 USD $9.95 10.88 USD $250.19M 273.49M USD 39.79 $0.25 0.27 USD
Dala Energi AB (publ)  ZW1.F $9.52 10.41 USD
-3.05
$240.45M 262.85M USD $25 27.33 USD $9.46 10.34 USD $9.52 10.41 USD $240.45M 262.85M USD 1.01 $9.37 10.24 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.8 12.9 USD
-1.5
$179.32M 196.03M USD $90 98.38 USD $11.8 12.9 USD $11.8 12.9 USD $179.32M 196.03M USD 3.88 $3.04 3.32 USD
Innovatec S.p.A.  5JT.F $0.2399 0.27 USD
+40.99
$29.1M 31.81M USD $1K 1.09K USD $0.17 0.18 USD $0.2399 0.27 USD $29.1M 31.81M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $20.8 22.74 USD
-0.95
$0 0 USD $100 109.31 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 18.72 $1.11 1.21 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看