国家/地区：德国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €26.60K 29.08K USD | €13.00 14.21 USD | €13.30 14.54 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| NextEra Energy, Inc. FP3.F | €72.61 79.37 USD |
-0.53
|
€151.22B 165.3B USD | €220.00 240.49 USD | €72.61 79.37 USD | €72.61 79.37 USD | €151.22B 165.3B USD | 26.79 | €2.71 2.96 USD | ||
| The Southern Company SOT.F | €76.20 83.3 USD |
-0.3
|
€84.79B 92.68B USD | €465.00 508.31 USD | €76.20 83.3 USD | €76.20 83.3 USD | €84.79B 92.68B USD | 21.95 | €3.47 3.79 USD | ||
| Duke Energy Corporation D2MN.F | €102.86 112.44 USD |
-0.52
|
€79.99B 87.44B USD | €1.02K 1.11K USD | €102.86 112.44 USD | €102.86 112.44 USD | €79.99B 87.44B USD | 18.77 | €5.48 5.99 USD | ||
| National Grid plc NNGF.F | €13.20 14.43 USD |
0
|
€65.49B 71.59B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.13 | €0.69 0.75 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
0
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 19.09 | €3.30 3.61 USD | ||
| American Electric Power Company, Inc. AEP.F | €102.00 111.5 USD |
-1.45
|
€55.41B 60.58B USD | €92.00 100.57 USD | €102.00 111.5 USD | €102.00 111.5 USD | €55.41B 60.58B USD | 17.34 | €5.88 6.43 USD | ||
| Dominion Energy, Inc. DOD.DE | €52.18 57.04 USD |
-1.27
|
€44.56B 48.71B USD | €100.00 109.31 USD | €52.18 57.04 USD | €52.18 57.04 USD | €44.56B 48.71B USD | 19.76 | €2.64 2.89 USD | ||
| Dominion Energy, Inc. DOD.F | €51.75 56.57 USD |
-1.18
|
€44.45B 48.58B USD | €572.00 625.27 USD | €51.75 56.57 USD | €51.75 56.57 USD | €44.45B 48.58B USD | 19.60 | €2.64 2.89 USD | ||
| Xcel Energy Inc. NRN.F | €67.37 73.64 USD |
-1.13
|
€39.85B 43.56B USD | €15.00 16.4 USD | €67.37 73.64 USD | €67.37 73.64 USD | €39.85B 43.56B USD | 23.80 | €2.83 3.09 USD | ||
| Exelon Corporation PEO.F | €38.48 42.06 USD |
-1.56
|
€39.76B 43.46B USD | €451.00 493 USD | €38.48 42.06 USD | €38.48 42.06 USD | €39.76B 43.46B USD | 15.96 | €2.41 2.63 USD | ||
| EXELON CORP. R PEO.DE | €38.96 42.58 USD |
-1.8
|
€38.78B 42.39B USD | €3.34K 3.65K USD | €38.96 42.58 USD | €38.96 42.58 USD | €38.78B 42.39B USD | 16.23 | €2.40 2.62 USD | ||
| Entergy Corporation ETY.F | €85.50 93.46 USD |
+3.01
|
€38.38B 41.96B USD | €220.00 240.49 USD | €80.50 88 USD | €85.50 93.46 USD | €38.38B 41.96B USD | 24.42 | €3.50 3.83 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
-0.72
|
€34.44B 37.65B USD | €167.00 182.55 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.22 | €3.59 3.92 USD | ||
| Endesa, S.A. ENA.F | €30.97 33.85 USD |
+1.04
|
€33.09B 36.17B USD | €16.00 17.49 USD | €30.97 33.85 USD | €30.97 33.85 USD | €33.09B 36.17B USD | 15.18 | €2.04 2.23 USD | ||
| Endesa, S.A. ENAA.F | €15.30 16.72 USD |
0
|
€32.39B 35.41B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.30 16.72 USD | €32.39B 35.41B USD | 14.71 | €1.04 1.14 USD | ||
| Endesa, S.A. ENA.DE | €30.89 33.77 USD |
-1.03
|
€32.10B 35.09B USD | €21.00 22.96 USD | €30.89 33.77 USD | €30.94 33.82 USD | €32.10B 35.09B USD | 14.85 | €2.08 2.27 USD | ||
| WEC Energy Group, Inc. WIC.F | €92.38 100.98 USD |
-1.41
|
€30.05B 32.85B USD | €30.00 32.79 USD | €92.38 100.98 USD | €92.38 100.98 USD | €30.05B 32.85B USD | 20.30 | €4.55 4.97 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.94 90.66 USD |
-1.36
|
€29.94B 32.72B USD | €40.00 43.73 USD | €82.94 90.66 USD | €82.94 90.66 USD | €29.94B 32.72B USD | 16.82 | €4.93 5.39 USD | ||
| PG&E Corporation PCG.F | €13.10 14.32 USD |
-3.68
|
€29.36B 32.09B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.36B 32.09B USD | 12.71 | €1.03 1.13 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
+2.86
|
€24.28B 26.55B USD | €47.00 51.38 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.45 -0.4 USD | ||
| Ameren Corporation AE4.F | €88.00 96.2 USD |
-3.83
|
€23.80B 26.02B USD | €95.00 103.85 USD | €88.00 96.2 USD | €88.00 96.2 USD | €23.80B 26.02B USD | 19.64 | €4.48 4.9 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
+2.54
|
€23.26B 25.43B USD | €160.00 174.9 USD | €10.10 11.04 USD | €10.10 11.04 USD | €23.26B 25.43B USD | 0 | -€0.45 -0.4 USD | ||
| DTE Energy Company DGY.F | €112.00 122.43 USD |
-1.75
|
€23.26B 25.43B USD | €97.00 106.03 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.26B 25.43B USD | 19.51 | €5.74 6.27 USD | ||
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.79B 24.91B USD | €50.00 54.66 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.79B 24.91B USD | 19.59 | €1.98 2.16 USD | ||
| PPL CORP. R PP9.DE | €30.59 33.43 USD |
-1.99
|
€22.68B 24.8B USD | €66.00 72.15 USD | €30.59 33.43 USD | €30.59 33.43 USD | €22.68B 24.8B USD | 24.08 | €1.27 1.39 USD | ||
| Fortis Inc. 12F.F | €44.35 48.48 USD |
-0.91
|
€22.46B 24.55B USD | €300.00 327.94 USD | €44.35 48.48 USD | €44.35 48.48 USD | €22.46B 24.55B USD | 21.63 | €2.05 2.24 USD | ||
| PPL Corporation PP9.F | €30.10 32.9 USD |
-2.07
|
€22.26B 24.34B USD | €17.00 18.58 USD | €30.10 32.9 USD | €30.10 32.9 USD | €22.26B 24.34B USD | 23.69 | €1.27 1.39 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.20 36.29 USD |
-2.35
|
€22.26B 24.33B USD | €60.00 65.59 USD | €33.20 36.29 USD | €33.20 36.29 USD | €22.26B 24.33B USD | 24.41 | €1.36 1.49 USD | ||
| Eversource Energy NWJ.F | €56.50 61.76 USD |
-0.88
|
€21.20B 23.17B USD | €95.00 103.85 USD | €56.50 61.76 USD | €56.50 61.76 USD | €21.20B 23.17B USD | 18.10 | €3.12 3.41 USD | ||
| Hydro One Limited 8H1.F | €33.20 36.29 USD |
-0.6
|
€20.17B 22.05B USD | €16.00 17.49 USD | €33.20 36.29 USD | €33.20 36.29 USD | €20.17B 22.05B USD | 24.77 | €1.34 1.46 USD | ||
| Edison International EIX.F | €49.55 54.16 USD |
+0.63
|
€19.07B 20.85B USD | €180.00 196.76 USD | €49.55 54.16 USD | €49.55 54.16 USD | €19.07B 20.85B USD | 7.53 | €6.58 7.19 USD | ||
| CLP Holdings Limited CLP1.F | €7.30 7.98 USD |
0
|
€19.06B 20.83B USD | €3.00K 3.28K USD | €7.15 7.82 USD | €7.30 7.98 USD | €19.06B 20.83B USD | 14.59 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €62.00 67.77 USD |
-0.8
|
€18.87B 20.63B USD | €25.00 27.33 USD | €62.00 67.77 USD | €62.00 67.77 USD | €18.87B 20.63B USD | 20.73 | €2.99 3.27 USD | ||
| Korea Electric Power Corporation KOP.F | €14.60 15.96 USD |
0
|
€18.75B 20.49B USD | €701.00 766.29 USD | €14.50 15.85 USD | €14.60 15.96 USD | €18.75B 20.49B USD | 3.89 | €3.75 4.1 USD | ||
| CLP Holdings Limited CLP.F | €7.30 7.98 USD |
+0.69
|
€18.44B 20.16B USD | €100.00 109.31 USD | €7.30 7.98 USD | €7.30 7.98 USD | €18.44B 20.16B USD | 14.59 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €9.06 9.91 USD |
0
|
€18.40B 20.11B USD | €55.00 60.12 USD | €9.00 9.84 USD | €9.16 10.01 USD | €18.40B 20.11B USD | 16.78 | €0.54 0.59 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.94 6.49 USD |
-0.84
|
€15.21B 16.62B USD | €412.00 450.37 USD | €5.94 6.49 USD | €5.94 6.49 USD | €15.21B 16.62B USD | 15.61 | €0.38 0.42 USD | ||
| Alliant Energy Corporation AY1.F | €58.00 63.4 USD |
-2.52
|
€15.16B 16.58B USD | €4.00 4.37 USD | €58.00 63.4 USD | €58.00 63.4 USD | €15.16B 16.58B USD | 21.16 | €2.74 3 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Evergy, Inc. 3E7.F | €63.52 69.44 USD |
-1.61
|
€14.62B 15.99B USD | €56.00 61.22 USD | €63.52 69.44 USD | €63.52 69.44 USD | €14.62B 15.99B USD | 20.22 | €3.14 3.43 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €41.41 45.27 USD |
-1.05
|
€12.53B 13.7B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.53B 13.7B USD | 18.16 | €2.28 2.49 USD | ||
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
-1.92
|
€9.16B 10.01B USD | €30.00 32.79 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.16B 10.01B USD | 18.30 | €4.18 4.57 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.55 8.25 USD |
+2.03
|
€8.27B 9.04B USD | €212.00 231.74 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.27B 9.04B USD | 15.72 | €0.48 0.52 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.28 16.7 USD |
-0.2
|
€8.26B 9.03B USD | €60.00 65.59 USD | €15.28 16.7 USD | €15.28 16.7 USD | €8.26B 9.03B USD | 16.08 | €0.95 1.04 USD | ||
| OGE Energy Corp. OG5.F | €38.00 41.54 USD |
-1.04
|
€7.97B 8.72B USD | €8.00 8.75 USD | €38.00 41.54 USD | €38.00 41.54 USD | €7.97B 8.72B USD | 18.09 | €2.10 2.3 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.49 0.53 USD |
0
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.49 0.53 USD | €0.49 0.53 USD | €7.44B 8.13B USD | 6.94 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
+0.2
|
€6.15B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.15B 6.72B USD | 17.18 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
-0.89
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.15 | €5.01 5.48 USD | ||
| TXNM Energy, Inc. 98P.F | €50.00 54.66 USD |
0
|
€5.45B 5.95B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €5.45B 5.95B USD | 32.05 | €1.56 1.71 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-2.16
|
€4.77B 5.21B USD | €600.00 655.88 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.08 2.27 USD |
-5.2
|
€4.76B 5.2B USD | €475.00 519.24 USD | €2.08 2.27 USD | €2.08 2.27 USD | €4.76B 5.2B USD | 0 | -€1.27 -1.3 USD | ||
| Portland General Electric Company 49P.F | €41.80 45.69 USD |
-1.42
|
€4.70B 5.14B USD | €15.00 16.4 USD | €41.80 45.69 USD | €41.80 45.69 USD | €4.70B 5.14B USD | 17.63 | €2.37 2.59 USD | ||
| Enel Chile S.A. 355.SG | €3.16 3.45 USD |
-0.63
|
€4.69B 5.13B USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.69B 5.13B USD | 105.33 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.26 3.56 USD |
-0.61
|
€4.66B 5.1B USD | €2.00K 2.19K USD | €3.26 3.56 USD | €3.26 3.56 USD | €4.66B 5.1B USD | 108.66 | €0.03 0.03 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
-1.71
|
€3.61B 3.94B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.61B 3.94B USD | 18.91 | €3.04 3.32 USD | ||
| ENEA S.A. 58S.F | €4.60 5.03 USD |
-0.56
|
€2.59B 2.83B USD | €350.00 382.6 USD | €4.60 5.03 USD | €4.60 5.03 USD | €2.59B 2.83B USD | 12.77 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €14.00 15.3 USD |
-2.1
|
€2.53B 2.77B USD | €84.00 91.82 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.53B 2.77B USD | 12.96 | €1.08 1.18 USD | ||
| Energa SA EN2.F | €4.51 4.93 USD |
+1.81
|
€2.00B 2.18B USD | €2.80K 3.06K USD | €4.37 4.78 USD | €4.51 4.93 USD | €2.00B 2.18B USD | 16.10 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.53 10.42 USD |
-0.6
|
€1.65B 1.8B USD | €378.00 413.21 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.65B 1.8B USD | 5.09 | €1.87 2.04 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.80 31.48 USD |
-1.37
|
€1.39B 1.52B USD | €51.00 55.75 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.39B 1.52B USD | 21.17 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.30 5.79 USD |
-1.85
|
€1.12B 1.23B USD | €150.00 163.97 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.12B 1.23B USD | 2.89 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.20 13.34 USD |
0
|
€1.04B 1.13B USD | €115.00 125.71 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.04B 1.13B USD | 7.48 | €1.63 1.78 USD | ||
| Elmera Group ASA 1ZK.F | €3.06 3.34 USD |
+0.16
|
€335.54M 366.79M USD | €185.00 202.23 USD | €3.06 3.34 USD | €3.06 3.34 USD | €335.54M 366.79M USD | 12.75 | €0.24 0.26 USD | ||
| Genie Energy Ltd. 6GE.F | €12.20 13.34 USD |
+0.83
|
€328.35M 358.93M USD | €251.00 274.38 USD | €12.20 13.34 USD | €12.20 13.34 USD | €328.35M 358.93M USD | 48.79 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €15.18 16.59 USD |
0
|
€234.64M 256.49M USD | €1.00K 1.09K USD | €15.18 16.59 USD | €15.18 16.59 USD | €234.64M 256.49M USD | 5.18 | €2.93 3.2 USD | ||
| eVISO S.p.A. 6Z8.F | €7.96 8.7 USD |
0
|
€197.77M 216.19M USD | €126.00 137.74 USD | €7.62 8.33 USD | €7.96 8.7 USD | €197.77M 216.19M USD | 37.90 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.96 8.7 USD |
+1.53
|
€114.99M 125.7M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.96 8.7 USD | €114.99M 125.7M USD | 0.83 | €9.48 10.36 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.18 USD |
-1.4
|
€19.93M 21.79M USD | €15.00 16.4 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.93M 21.79M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.20 23.17 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €21.20 23.17 USD | €0.00 0 USD | 19.08 | €1.11 1.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}