国家/地区：德国，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-0.75
|
€65.49B 71.59B USD | €6.90K 7.55K USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| NextEra Energy, Inc. FP3.F | €71.04 77.66 USD |
-0.74
|
€147.95B 161.73B USD | €10.00 10.93 USD | €71.00 77.61 USD | €71.04 77.66 USD | €147.95B 161.73B USD | 26.02 | €2.73 2.98 USD | |
| The Southern Company SOT.F | €78.59 85.91 USD |
-1
|
€86.58B 94.64B USD | €155.00 169.44 USD | €78.59 85.91 USD | €78.59 85.91 USD | €86.58B 94.64B USD | 22.58 | €3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | €107.26 117.25 USD |
+0.06
|
€83.41B 91.18B USD | €138.00 150.85 USD | €107.26 117.25 USD | €107.26 117.25 USD | €83.41B 91.18B USD | 20.23 | €5.30 5.79 USD | |
| National Grid plc NNGF.F | €13.10 14.32 USD |
-1.5
|
€64.99B 71.05B USD | €105.00 114.78 USD | €13.10 14.32 USD | €13.10 14.32 USD | €64.99B 71.05B USD | 19.26 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €63.50 69.41 USD |
+0.79
|
€63.81B 69.76B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €63.81B 69.76B USD | 18.67 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €103.50 113.14 USD |
-0.48
|
€56.17B 61.4B USD | €40.00 43.73 USD | €103.50 113.14 USD | €103.50 113.14 USD | €56.17B 61.4B USD | 17.48 | €5.92 6.47 USD | |
| Dominion Energy, Inc. DOD.DE | €52.49 57.38 USD |
0
|
€45.12B 49.33B USD | €84.00 91.82 USD | €52.49 57.38 USD | €52.49 57.38 USD | €45.12B 49.33B USD | 19.73 | €2.66 2.91 USD | |
| Dominion Energy, Inc. DOD.F | €52.40 57.28 USD |
-0.06
|
€44.75B 48.91B USD | €30.00 32.79 USD | €52.40 57.28 USD | €52.40 57.28 USD | €44.75B 48.91B USD | 19.69 | €2.66 2.91 USD | |
| Xcel Energy Inc. NRN.F | €69.35 75.81 USD |
-0.94
|
€41.21B 45.05B USD | €300.00 327.94 USD | €69.35 75.81 USD | €69.35 75.81 USD | €41.21B 45.05B USD | 24.41 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.48 43.16 USD |
-1.11
|
€39.87B 43.59B USD | €12.00 13.12 USD | €39.48 43.16 USD | €39.48 43.16 USD | €39.87B 43.59B USD | 17.31 | €2.28 2.49 USD | |
| Entergy Corporation ETY.F | €82.00 89.64 USD |
-0.61
|
€36.86B 40.29B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.00 89.64 USD | €36.86B 40.29B USD | 23.29 | €3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.00 77.61 USD |
+2.9
|
€35.50B 38.8B USD | €80.00 87.45 USD | €71.00 77.61 USD | €71.00 77.61 USD | €35.50B 38.8B USD | 20.69 | €3.43 3.75 USD | |
| Endesa, S.A. ENA.DE | €31.94 34.91 USD |
-0.13
|
€33.23B 36.32B USD | €4.00 4.37 USD | €31.94 34.91 USD | €31.94 34.91 USD | €33.23B 36.32B USD | 15.35 | €2.08 2.27 USD | |
| Endesa, S.A. ENA.F | €31.82 34.78 USD |
+0.41
|
€33.05B 36.13B USD | €85.00 92.92 USD | €31.82 34.78 USD | €31.82 34.78 USD | €33.05B 36.13B USD | 15.29 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.70 17.16 USD |
0
|
€32.71B 35.75B USD | €3.20K 3.5K USD | €15.70 17.16 USD | €15.80 17.27 USD | €32.71B 35.75B USD | 15.09 | €1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | €95.62 104.53 USD |
-1.12
|
€31.17B 34.07B USD | €28.00 30.61 USD | €95.62 104.53 USD | €95.62 104.53 USD | €31.17B 34.07B USD | 20.87 | €4.58 5.01 USD | |
| PG&E Corporation PCG.F | €14.10 15.41 USD |
0
|
€30.99B 33.88B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €30.99B 33.88B USD | 13.68 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €84.00 91.82 USD |
+0.33
|
€30.40B 33.23B USD | €2.00 2.19 USD | €84.00 91.82 USD | €84.00 91.82 USD | €30.40B 33.23B USD | 17.61 | €4.77 5.21 USD | |
| DTE Energy Company DGY.F | €115.00 125.71 USD |
0
|
€24.12B 26.36B USD | €276.00 301.71 USD | €115.00 125.71 USD | €115.00 125.71 USD | €24.12B 26.36B USD | 19.86 | €5.79 6.33 USD | |
| Ameren Corporation AE4.F | €88.00 96.2 USD |
+0.57
|
€23.84B 26.06B USD | €10.00 10.93 USD | €88.00 96.2 USD | €88.00 96.2 USD | €23.84B 26.06B USD | 22.27 | €3.95 4.32 USD | |
| PPL Corporation PP9.F | €31.50 34.43 USD |
+0.14
|
€23.34B 25.51B USD | €2.50K 2.73K USD | €31.50 34.43 USD | €31.50 34.43 USD | €23.34B 25.51B USD | 27.39 | €1.15 1.26 USD | |
| Eversource Energy NWJ.F | €61.50 67.23 USD |
-2.38
|
€23.11B 25.26B USD | €10.00 10.93 USD | €61.50 67.23 USD | €61.50 67.23 USD | €23.11B 25.26B USD | 31.06 | €1.98 2.16 USD | |
| Fortis Inc. 12F.F | €44.30 48.43 USD |
+0.11
|
€22.59B 24.69B USD | €45.00 49.19 USD | €44.30 48.43 USD | €44.30 48.43 USD | €22.59B 24.69B USD | 21.09 | €2.10 2.3 USD | |
| FirstEnergy Corp. FE7.F | €39.00 42.63 USD |
-0.51
|
€22.53B 24.63B USD | €30.00 32.79 USD | €39.00 42.63 USD | €39.00 42.63 USD | €22.53B 24.63B USD | 19.59 | €1.99 2.18 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.40 36.51 USD |
0
|
€21.97B 24.02B USD | €60.00 65.59 USD | €33.40 36.51 USD | €33.40 36.51 USD | €21.97B 24.02B USD | 24.37 | €1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.35 10.22 USD |
+1.63
|
€21.41B 23.41B USD | €364.00 397.9 USD | €9.35 10.22 USD | €9.35 10.22 USD | €21.41B 23.41B USD | 19.89 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €9.90 10.82 USD |
-1.98
|
€21.12B 23.09B USD | €60.00 65.59 USD | €9.90 10.82 USD | €9.90 10.82 USD | €21.12B 23.09B USD | 21.06 | €0.47 0.51 USD | |
| CLP Holdings Limited CLP.F | €7.55 8.25 USD |
+2.72
|
€19.54B 21.36B USD | €200.00 218.63 USD | €7.55 8.25 USD | €7.55 8.25 USD | €19.54B 21.36B USD | 15.09 | €0.50 0.55 USD | |
| Edison International EIX.F | €48.76 53.3 USD |
-2.03
|
€19.22B 21.01B USD | €20.00 21.86 USD | €48.76 53.3 USD | €48.76 53.3 USD | €19.22B 21.01B USD | 7.36 | €6.62 7.24 USD | |
| Hydro One Limited 8H1.F | €32.00 34.98 USD |
+0.63
|
€19.19B 20.98B USD | €200.00 218.63 USD | €32.00 34.98 USD | €32.00 34.98 USD | €19.19B 20.98B USD | 24.80 | €1.29 1.41 USD | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
+1.37
|
€19.02B 20.79B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.40 8.09 USD | €19.02B 20.79B USD | 14.80 | €0.50 0.55 USD | |
| CMS Energy Corporation CSG.F | €62.00 67.77 USD |
-1.59
|
€18.87B 20.63B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €18.87B 20.63B USD | 20.59 | €3.01 3.29 USD | |
| Terna S.p.A. UEI.F | €8.94 9.77 USD |
+0.29
|
€18.07B 19.76B USD | €10.00 10.93 USD | €8.94 9.77 USD | €8.95 9.78 USD | €18.07B 19.76B USD | 17.19 | €0.52 0.57 USD | |
| Korea Electric Power Corporation KOP.F | €13.00 14.21 USD |
-3.7
|
€16.69B 18.25B USD | €150.00 163.97 USD | €12.90 14.1 USD | €13.00 14.21 USD | €16.69B 18.25B USD | 4.36 | €2.98 3.26 USD | |
| Evergy, Inc. 3E7.F | €65.06 71.12 USD |
-0.82
|
€15.04B 16.44B USD | €256.00 279.84 USD | €65.06 71.12 USD | €65.06 71.12 USD | €15.04B 16.44B USD | 20.58 | €3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
0
|
€14.84B 16.23B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.84B 16.23B USD | 20.46 | €2.81 3.07 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.79 6.33 USD |
+0.78
|
€14.79B 16.17B USD | €412.00 450.37 USD | €5.79 6.33 USD | €5.79 6.33 USD | €14.79B 16.17B USD | 15.23 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Emera Incorporated C61.F | €41.27 45.11 USD |
+0.17
|
€12.37B 13.53B USD | €311.00 339.97 USD | €41.27 45.11 USD | €41.27 45.11 USD | €12.37B 13.53B USD | 22.55 | €1.83 2 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
-1.31
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.93 | €4.21 4.6 USD | |
| Redeia Corporación, S.A. RE2.F | €7.65 8.36 USD |
+1.32
|
€8.49B 9.28B USD | €180.00 196.76 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.49B 9.28B USD | 16.27 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | €15.22 16.64 USD |
-1.42
|
€8.33B 9.1B USD | €100.00 109.31 USD | €15.22 16.64 USD | €15.22 16.64 USD | €8.33B 9.1B USD | 16.19 | €0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | €37.80 41.32 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €37.80 41.32 USD | €37.80 41.32 USD | €7.68B 8.4B USD | 17.49 | €2.16 2.36 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.51 0.55 USD |
-3.81
|
€7.38B 8.07B USD | €500.00 546.57 USD | €0.51 0.55 USD | €0.51 0.55 USD | €7.38B 8.07B USD | 7.21 | €0.07 0.08 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.70 2.95 USD |
-0.22
|
€6.14B 6.71B USD | €1.54K 1.68K USD | €2.70 2.95 USD | €2.70 2.95 USD | €6.14B 6.71B USD | 0 | -€1.29 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.03
|
€6.01B 6.56B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.01B 6.56B USD | 16.89 | €0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
+0.92
|
€5.94B 6.5B USD | €21.00 22.96 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.94B 6.5B USD | 21.82 | €5.04 5.51 USD | |
| TXNM Energy, Inc. 98P.F | €49.40 54 USD |
+0.41
|
€5.39B 5.89B USD | €20.00 21.86 USD | €49.40 54 USD | €49.40 54 USD | €5.39B 5.89B USD | 31.66 | €1.56 1.71 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-0.54
|
€4.74B 5.18B USD | €10.89K 11.9K USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.74B 5.18B USD | 12.33 | €0.03 0.03 USD | |
| Portland General Electric Company 49P.F | €40.80 44.6 USD |
-0.49
|
€4.59B 5.02B USD | €100.00 109.31 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.59B 5.02B USD | 17.07 | €2.39 2.61 USD | |
| Enel Chile S.A. 355.F | €3.20 3.5 USD |
-1.23
|
€4.43B 4.84B USD | €246.00 268.91 USD | €3.20 3.5 USD | €3.20 3.5 USD | €4.43B 4.84B USD | 106.66 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.SG | €3.10 3.39 USD |
0
|
€4.38B 4.79B USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €4.38B 4.79B USD | 103.33 | €0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €54.00 59.03 USD |
+3.85
|
€3.35B 3.67B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €3.35B 3.67B USD | 17.64 | €3.06 3.34 USD | |
| ENEA S.A. 58S.F | €5.30 5.79 USD |
+0.09
|
€2.81B 3.07B USD | €48.00 52.47 USD | €5.30 5.79 USD | €5.30 5.79 USD | €2.81B 3.07B USD | 11.52 | €0.46 0.5 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Central Puerto S.A. C3TA.F | €12.50 13.66 USD |
+0.81
|
€1.90B 2.08B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.90B 2.08B USD | 16.66 | €0.75 0.82 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.99 10.92 USD |
-0.77
|
€1.73B 1.89B USD | €598.00 653.69 USD | €9.99 10.92 USD | €9.99 10.92 USD | €1.73B 1.89B USD | 11.22 | €0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Energa SA EN2.F | €3.59 3.92 USD |
+1.13
|
€1.54B 1.68B USD | €100.00 109.31 USD | €3.59 3.92 USD | €3.59 3.92 USD | €1.54B 1.68B USD | 23.93 | €0.15 0.16 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.60 30.17 USD |
+0.73
|
€1.19B 1.31B USD | €25.00 27.33 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.19B 1.31B USD | 9.35 | €2.95 3.22 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.76 5.2 USD |
-1.65
|
€1.01B 1.1B USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.01B 1.1B USD | 2.55 | €1.86 2.03 USD | |
| Genie Energy Ltd. 6GE.F | €12.70 13.88 USD |
-2.31
|
€339.37M 370.97M USD | €251.00 274.38 USD | €12.70 13.88 USD | €12.70 13.88 USD | €339.37M 370.97M USD | 52.91 | €0.24 0.26 USD | |
| Elmera Group ASA 1ZK.F | €2.66 2.9 USD |
-0.19
|
€296.01M 323.58M USD | €1.25K 1.37K USD | €2.66 2.9 USD | €2.66 2.9 USD | €296.01M 323.58M USD | 11.54 | €0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.74 16.11 USD |
+1.66
|
€227.37M 248.55M USD | €1.00K 1.09K USD | €14.74 16.11 USD | €14.74 16.11 USD | €227.37M 248.55M USD | 5.08 | €2.90 3.17 USD | |
| eVISO S.p.A. 6Z8.F | €7.52 8.22 USD |
-2.59
|
€178.35M 194.97M USD | €54.00 59.03 USD | €7.52 8.22 USD | €7.52 8.22 USD | €178.35M 194.97M USD | 35.80 | €0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | €7.62 8.33 USD |
-1.8
|
€109.26M 119.44M USD | €0.00 0 USD | €7.62 8.33 USD | €7.70 8.42 USD | €109.26M 119.44M USD | 0.80 | €9.50 10.38 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
-2.39
|
€21.70M 23.72M USD | €671.00 733.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| EXELON CORP. R PEO.DE | €40.23 43.98 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €40.23 43.98 USD | €40.23 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Via Renewables, Inc. SLE1.F | €20.00 21.86 USD |
-6.54
|
€0.00 0 USD | €272.00 297.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 18.00 | €1.11 1.21 USD | |
| PPL CORP. R PP9.DE | €31.92 34.89 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €31.92 34.89 USD | €31.92 34.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}