国家/地区：德国，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (88)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (88)
家用和个人用品 (88)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.DE | $135.78 148.43 USD |
-1.16
|
$318.34B 347.99B USD | $1.04K 1.13K USD | $135.62 148.25 USD | $136.32 149.02 USD | $318.34B 347.99B USD | 25.00 | $5.43 5.94 USD | |
| Unilever PLC UNVB.DE | $51.98 56.82 USD |
-1.59
|
$128.82B 140.82B USD | $22.46K 24.55K USD | $51.96 56.8 USD | $52.74 57.65 USD | $128.82B 140.82B USD | 22.69 | $2.29 2.5 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.64 64.1 USD |
-0.74
|
$39.84B 43.55B USD | $6.92K 7.56K USD | $58.52 63.97 USD | $59.34 64.87 USD | $39.84B 43.55B USD | 24.53 | $2.39 2.61 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.5 72.69 USD |
+0.64
|
$26.51B 28.98B USD | $375.31K 410.26K USD | $66.2 72.37 USD | $67.74 74.05 USD | $26.51B 28.98B USD | 13.91 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $60.95 66.63 USD |
+0.33
|
$26.43B 28.89B USD | $92.95K 101.6K USD | $60.7 66.35 USD | $62 67.77 USD | $26.43B 28.89B USD | 12.75 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $106.45 116.36 USD |
-0.28
|
$23.76B 25.97B USD | $121.39K 132.7K USD | $106.3 116.2 USD | $107.3 117.29 USD | $23.76B 25.97B USD | 26.28 | $4.05 4.43 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.45 17.98 USD |
0
|
$151.57M 165.69M USD | $5.43K 5.94K USD | $16.4 17.93 USD | $16.75 18.31 USD | $151.57M 165.69M USD | 19.58 | $0.84 0.92 USD | |
| Cel AI PLC 6XS.F | $0.006 0.0065 USD |
-14.29
|
$5.62M 6.14M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| The Procter & Gamble Company PRG.F | $134.9 147.46 USD |
-1.24
|
$316.99B 346.51B USD | $1.7K 1.86K USD | $134.9 147.46 USD | $136.56 149.28 USD | $316.99B 346.51B USD | 24.88 | $5.42 5.92 USD | |
| L'Oréal S.A. LOR.F | $351.8 384.56 USD |
-1.25
|
$191.49B 209.33B USD | $83 90.73 USD | $351.8 384.56 USD | $357.25 390.52 USD | $191.49B 209.33B USD | 29.48 | $11.93 13.04 USD | |
| L'Oréal S.A. LOR.DE | $349 381.5 USD |
-1.98
|
$190.07B 207.78B USD | $500 546.57 USD | $349 381.5 USD | $356.4 389.59 USD | $190.07B 207.78B USD | 29.18 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $67.5 73.79 USD |
-2.8
|
$188.33B 205.87B USD | $20 21.86 USD | $67.5 73.79 USD | $69.5 75.97 USD | $188.33B 205.87B USD | 28.24 | $2.39 2.61 USD | |
| Unilever PLC UNVB.F | $51.98 56.82 USD |
-1.63
|
$128.77B 140.76B USD | $536 585.92 USD | $51.98 56.82 USD | $52.86 57.78 USD | $128.77B 140.76B USD | 22.69 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
-1.87
|
$128.77B 140.76B USD | $875 956.49 USD | $53.5 58.48 USD | $53.5 58.48 USD | $128.77B 140.76B USD | 22.92 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CPA.DE | $75.38 82.4 USD |
-0.08
|
$61.23B 66.93B USD | $541 591.39 USD | $74.11 81.01 USD | $75.43 82.46 USD | $61.23B 66.93B USD | 24.79 | $3.04 3.32 USD | |
| Colgate-Palmolive Company CPA.F | $75.27 82.28 USD |
-0.61
|
$61B 66.68B USD | $315 344.34 USD | $75 81.99 USD | $75.27 82.28 USD | $61B 66.68B USD | 24.75 | $3.04 3.32 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.18 64.69 USD |
-0.77
|
$40.2B 43.95B USD | $75 81.99 USD | $59.08 64.58 USD | $59.18 64.69 USD | $40.2B 43.95B USD | 24.76 | $2.39 2.61 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.6 12.68 USD |
-1.69
|
$39.4B 43.07B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $39.4B 43.07B USD | 24.16 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.F | $109.26 119.44 USD |
-2.01
|
$36.25B 39.63B USD | $224 244.86 USD | $111.5 121.88 USD | $111.5 121.88 USD | $36.25B 39.63B USD | 17.28 | $6.32 6.91 USD | |
| Kimberly-Clark Corporation KMY.DE | $109 119.15 USD |
-1.2
|
$36.18B 39.55B USD | $57 62.31 USD | $109 119.15 USD | $110.14 120.4 USD | $36.18B 39.55B USD | 17.24 | $6.32 6.91 USD | |
| Henkel AG & Co. KGaA HEN3.F | $66.8 73.02 USD |
+1.33
|
$26.7B 29.18B USD | $10 10.93 USD | $66.8 73.02 USD | $67.04 73.28 USD | $26.7B 29.18B USD | 13.97 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $16 17.49 USD |
-0.62
|
$26.18B 28.62B USD | $0 0 USD | $16 17.49 USD | $16.4 17.93 USD | $26.18B 28.62B USD | 13.44 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HENE.SG | $14.7 16.07 USD |
-0.68
|
$26.17B 28.6B USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $26.17B 28.6B USD | 12.35 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN.F | $60.95 66.63 USD |
-0.73
|
$26.15B 28.59B USD | $93 101.66 USD | $61.1 66.79 USD | $61.4 67.12 USD | $26.15B 28.59B USD | 12.75 | $4.78 5.23 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $67.2 73.46 USD |
+1.51
|
$24.39B 26.66B USD | $1.46K 1.6K USD | $66.8 73.02 USD | $67.2 73.46 USD | $24.39B 26.66B USD | 0 | -$2.09 -2.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $106.95 116.91 USD |
+0.71
|
$24B 26.23B USD | $62 67.77 USD | $106.35 116.25 USD | $107.35 117.35 USD | $24B 26.23B USD | 26.40 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21 22.96 USD |
-0.94
|
$23.6B 25.8B USD | $117 127.9 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.6B 25.8B USD | 25.92 | $0.81 0.89 USD | |
| Church & Dwight Co., Inc. CXU.F | $81.74 89.35 USD |
-0.37
|
$20.13B 22.01B USD | $5 5.47 USD | $82.3 89.97 USD | $82.48 90.16 USD | $20.13B 22.01B USD | 40.66 | $2.01 2.2 USD | |
| Kao Corporation KAO.F | $37.76 41.28 USD |
-1.59
|
$17.78B 19.44B USD | $48 52.47 USD | $38.37 41.94 USD | $38.37 41.94 USD | $17.78B 19.44B USD | 25.86 | $1.46 1.6 USD | |
| Essity AB (publ) ESWB.F | $23.2 25.36 USD |
-0.73
|
$15.98B 17.47B USD | $110 120.24 USD | $23.2 25.36 USD | $23.36 25.54 USD | $15.98B 17.47B USD | 14.23 | $1.63 1.78 USD | |
| Essity AB (publ) ESW.F | $23.2 25.36 USD |
-1.28
|
$15.89B 17.37B USD | $468 511.59 USD | $23.5 25.69 USD | $23.5 25.69 USD | $15.89B 17.37B USD | 14.23 | $1.63 1.78 USD | |
| The Clorox Company CXX.F | $102 111.5 USD |
-0.97
|
$12.57B 13.74B USD | $3 3.28 USD | $103 112.59 USD | $105 114.78 USD | $12.57B 13.74B USD | 21.25 | $4.8 5.25 USD | |
| Unicharm Corporation UN4.F | $6.3 6.89 USD |
-0.79
|
$11.04B 12.07B USD | $4K 4.37K USD | $6.35 6.94 USD | $6.35 6.94 USD | $11.04B 12.07B USD | 21.00 | $0.3 0.33 USD | |
| Unicharm Corporation UN41.F | $2.84 3.1 USD |
-2.07
|
$10.9B 11.92B USD | $1K 1.09K USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.9B 11.92B USD | 18.93 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $35 38.26 USD |
-0.03
|
$7.98B 8.72B USD | $995 1.09K USD | $35 38.26 USD | $36.42 39.81 USD | $7.98B 8.72B USD | 60.34 | $0.58 0.63 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $105.15 114.94 USD |
-0.76
|
$6.04B 6.6B USD | $31 33.89 USD | $105.15 114.94 USD | $105.6 115.44 USD | $6.04B 6.6B USD | 63.72 | $1.65 1.8 USD | |
| Shiseido Company, Limited SHD.F | $14.67 16.03 USD |
+2.37
|
$6.01B 6.57B USD | $200 218.63 USD | $14.67 16.03 USD | $14.67 16.03 USD | $6.01B 6.57B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $14.2 15.52 USD |
+0.71
|
$5.92B 6.47B USD | $959 1.05K USD | $14.1 15.41 USD | $14.1 15.41 USD | $5.92B 6.47B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.52 1.66 USD |
-0.65
|
$4.69B 5.13B USD | $210 229.56 USD | $1.52 1.66 USD | $1.52 1.66 USD | $4.69B 5.13B USD | 13.81 | $0.11 0.12 USD | |
| Interparfums, Inc. JF1.F | $111 121.34 USD |
-0.89
|
$3.65B 3.99B USD | $127 138.83 USD | $112 122.43 USD | $112 122.43 USD | $3.65B 3.99B USD | 24.88 | $4.46 4.88 USD | |
| Coty Inc. CO3A.F | $3.93 4.29 USD |
-2.01
|
$3.43B 3.75B USD | $860 940.1 USD | $3.85 4.21 USD | $3.93 4.29 USD | $3.43B 3.75B USD | 0 | -$0.4 -0.4 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Hengan International Group Company Limited HGNC.F | $2.45 2.67 USD |
+1.66
|
$2.83B 3.09B USD | $270 295.15 USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.83B 3.09B USD | 10.19 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $32.92 35.99 USD |
-9.66
|
$2.5B 2.73B USD | $3 3.28 USD | $32.68 35.72 USD | $32.92 35.99 USD | $2.5B 2.73B USD | 20.19 | $1.63 1.78 USD | |
| Lion Corporation LOC.F | $8.7 9.51 USD |
-1.14
|
$2.44B 2.67B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.44B 2.67B USD | 18.91 | $0.46 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
0
|
$2.38B 2.61B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.38B 2.61B USD | 36.70 | $0.85 0.93 USD | |
| Société BIC SA BIF0.SG | $24.8 27.11 USD |
+2.48
|
$2.26B 2.48B USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $2.26B 2.48B USD | 9.84 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $50.9 55.64 USD |
-2.86
|
$2.15B 2.35B USD | $691 755.36 USD | $52.4 57.28 USD | $52.4 57.28 USD | $2.15B 2.35B USD | 10.09 | $5.04 5.51 USD | |
| KOSÉ Corporation 49K.SG | $33.4 36.51 USD |
-0.6
|
$1.91B 2.09B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.91B 2.09B USD | 54.75 | $0.61 0.67 USD | |
| Newell Brands Inc. NWL.F | $4.37 4.78 USD |
-2.1
|
$1.83B 2B USD | $2.81K 3.07K USD | $4.47 4.88 USD | $4.47 4.88 USD | $1.83B 2B USD | 0 | -$0.51 -0.5 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.5 8.2 USD |
-0.66
|
$1.7B 1.86B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.7B 1.86B USD | 37.50 | $0.2 0.22 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $44 48.1 USD |
-1.35
|
$1.08B 1.18B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.08B 1.18B USD | 24.17 | $1.82 1.99 USD | |
| Edgewell Personal Care Company EGZ.F | $19.9 21.75 USD |
-0.5
|
$955.11M 1.04B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $955.11M 1.04B USD | 13.53 | $1.47 1.61 USD | |
| Gr. Sarantis S.A. SSA1.F | $13.18 14.41 USD |
+5.1
|
$901.21M 985.14M USD | $85 92.92 USD | $12.54 13.71 USD | $12.54 13.71 USD | $901.21M 985.14M USD | 18.56 | $0.71 0.78 USD | |
| Ontex Group NV OT7.F | $6.94 7.59 USD |
-1.7
|
$558.05M 610.03M USD | $1K 1.09K USD | $7.06 7.72 USD | $7.06 7.72 USD | $558.05M 610.03M USD | 27.76 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $22.6 24.7 USD |
-2.59
|
$531.52M 581.03M USD | $421 460.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $531.52M 581.03M USD | 4.89 | $4.62 5.05 USD | |
| Warpaint London PLC 1J2.F | $5.05 5.52 USD |
0
|
$412.28M 450.68M USD | $98 107.13 USD | $5.05 5.52 USD | $5.05 5.52 USD | $412.28M 450.68M USD | 18.70 | $0.27 0.3 USD | |
| Duni AB (publ) 2DU.F | $8.34 9.12 USD |
-0.36
|
$394.49M 431.23M USD | $3 3.28 USD | $8.37 9.15 USD | $8.41 9.19 USD | $394.49M 431.23M USD | 17.74 | $0.47 0.51 USD | |
| Cheerwin Group Limited 1RQ.F | $0.27 0.3 USD |
-2.16
|
$383.56M 419.28M USD | $1.99K 2.18K USD | $0.28 0.3 USD | $0.28 0.31 USD | $383.56M 419.28M USD | 13.60 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.1 8.85 USD |
0
|
$371.08M 405.64M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $371.08M 405.64M USD | 32.39 | $0.25 0.27 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.92 USD |
-4.55
|
$352.37M 385.19M USD | $4K 4.37K USD | $0.8399 0.92 USD | $0.89 0.97 USD | $352.37M 385.19M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.46 2.69 USD |
0
|
$341.09M 372.86M USD | $20 21.86 USD | $2.46 2.69 USD | $2.46 2.69 USD | $341.09M 372.86M USD | 0 | -$0.06 -0.06 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.6 7.21 USD |
-0.75
|
$326.48M 356.88M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $326.48M 356.88M USD | 0 | -$0.69 -0.7 USD | |
| McBride plc 10W.F | $1.75 1.91 USD |
+5.7
|
$313.53M 342.73M USD | $1.05K 1.15K USD | $1.67 1.83 USD | $1.75 1.91 USD | $313.53M 342.73M USD | 6.48 | $0.27 0.3 USD | |
| The Beauty Health Company V7A0.F | $1.59 1.74 USD |
-2.45
|
$203.22M 222.15M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.63 1.78 USD | $203.22M 222.15M USD | 0 | -$0.29 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.55 18.09 USD |
+2.8
|
$155.81M 170.32M USD | $260 284.22 USD | $16.1 17.6 USD | $16.1 17.6 USD | $155.81M 170.32M USD | 19.70 | $0.84 0.92 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $33 36.07 USD |
-2.37
|
$126.03M 137.76M USD | $155 169.44 USD | $33.8 36.95 USD | $33.8 36.95 USD | $126.03M 137.76M USD | 15.49 | $2.13 2.33 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+0.98
|
$79.42M 86.82M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.42M 86.82M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8599 0.94 USD |
0
|
$76M 83.08M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $76M 83.08M USD | 8.64 | $0.1 0.11 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.78 5.23 USD |
+0.84
|
$71.91M 78.61M USD | $0 0 USD | $4.74 5.18 USD | $4.78 5.23 USD | $71.91M 78.61M USD | 0 | -$0.03 -0.03 USD | |
| edding AG EDD3.F | $35.8 39.13 USD |
+5.29
|
$38.42M 42M USD | $20 21.86 USD | $34 37.17 USD | $35.8 39.13 USD | $38.42M 42M USD | 17.74 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.46 0.5 USD |
0
|
$32.77M 35.82M USD | $1 1.09 USD | $0.46 0.5 USD | $0.46 0.51 USD | $32.77M 35.82M USD | 0 | -$0.05 -0.05 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.47 2.7 USD |
+0.82
|
$22.7M 24.82M USD | $0 0 USD | $2.45 2.68 USD | $2.48 2.71 USD | $22.7M 24.82M USD | 0 | -$0.06 -0.06 USD | |
| McPherson's Limited M5C.F | $0.1 0.11 USD |
+9.5
|
$18.51M 20.23M USD | $9.1K 9.95K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $18.51M 20.23M USD | 0 | -$0.06 -0.06 USD | |
| Revolution Beauty Group plc 8UA.F | $0.05 0.06 USD |
0
|
$18.45M 20.17M USD | $38K 41.54K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.45M 20.17M USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-2.94
|
$13.91M 15.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.91M 15.21M USD | 0 | $0 0 USD | |
| Cel AI PLC 6XS.MU | $0.007 0.0076 USD |
-6.67
|
$6.12M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
0
|
$3.77M 4.12M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.77M 4.12M USD | 0 | -$0.04 -0.04 USD | |
| CleanGo Innovations Inc. APO.F | $0.1199 0.13 USD |
-11.94
|
$3M 3.28M USD | $18 19.68 USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $3M 3.28M USD | 0 | -$0.09 -0.09 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.006 0.0065 USD |
-18.92
|
$962.4K 1.05M USD | $12.5K 13.66K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $962.4K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}