$3.06T
总市值
$142.03B
总容积
BTC 56.35%     ETH 11.43%
比特币主导

国家/地区:德国,板块:日常消费品,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unilever PLC  UNVB.DE €51.78 56.6 USD
-0.58
€126.96B 138.78B USD €6.55K 7.15K USD €51.56 56.36 USD €51.90 56.73 USD €126.96B 138.78B USD 23.11 €2.24 2.45 USD
Henkel AG & Co. KGaA  HEN3.DE €70.02 76.54 USD
+0.06
€29.36B 32.1B USD €133.58K 146.02K USD €68.60 74.99 USD €70.08 76.61 USD €29.36B 32.1B USD 14.00 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN.DE €65.05 71.11 USD
-0.08
€28.17B 30.79B USD €34.13K 37.31K USD €63.80 69.74 USD €65.15 71.22 USD €28.17B 30.79B USD 13.00 €5.00 5.47 USD
Beiersdorf Aktiengesellschaft  BEI.DE €92.36 100.96 USD
+0.24
€20.62B 22.54B USD €83.92K 91.73K USD €91.48 100 USD €92.76 101.4 USD €20.62B 22.54B USD 23.38 €3.95 4.32 USD
Revolution Beauty Group plc  8UA.F €0.03 0.03 USD
-7.41
€23.87M 26.09M USD €504.00 550.94 USD €0.03 0.03 USD €0.03 0.03 USD €23.87M 26.09M USD 0 -€0.06 -0.06 USD
Astrid Intelligence Plc  6XS.MU €0.00 0.0010 USD
0
€5.75M 6.29M USD €13.00K 14.21K USD €0.00 0.0010 USD €0.00 0.0010 USD €5.75M 6.29M USD 0 €0.00 0 USD
Astrid Intelligence Plc  6XS.F €0.00 0.0010 USD
0
€5.75M 6.29M USD €10.00K 10.93K USD €0.00 0.0010 USD €0.00 0.0010 USD €5.75M 6.29M USD 0 €0.00 0 USD
The Procter & Gamble Company  PRG.DE €128.54 140.51 USD
+0.2
€302.65B 330.83B USD €343.00 374.95 USD €128.22 140.16 USD €128.68 140.66 USD €302.65B 330.83B USD 21.60 €5.95 6.5 USD
The Procter & Gamble Company  PRG.F €128.50 140.47 USD
+0.09
€301.12B 329.16B USD €665.00 726.93 USD €128.38 140.34 USD €128.94 140.95 USD €301.12B 329.16B USD 21.63 €5.94 6.49 USD
L'Oréal S.A.  LORA.F €72.00 78.71 USD
+1.41
€200.46B 219.13B USD €30.00 32.79 USD €72.00 78.71 USD €72.00 78.71 USD €200.46B 219.13B USD 31.44 €2.29 2.5 USD
L'Oréal S.A.  LOR.DE €374.75 409.65 USD
+2.06
€200.09B 218.73B USD €202.00 220.81 USD €371.35 405.94 USD €376.00 411.02 USD €200.09B 218.73B USD 32.81 €11.42 12.48 USD
L'Oréal S.A.  LOR.F €374.15 409 USD
+2.86
€199.71B 218.32B USD €145.00 158.5 USD €368.25 402.55 USD €374.15 409 USD €199.71B 218.32B USD 32.76 €11.42 12.48 USD
Unilever PLC  UNVB.F €51.80 56.62 USD
-0.19
€127.01B 138.84B USD €2.76K 3.01K USD €51.64 56.45 USD €52.30 57.17 USD €127.01B 138.84B USD 23.12 €2.24 2.45 USD
Unilever PLC  UNVA.F €51.50 56.3 USD
0
€126.27B 138.03B USD €450.00 491.91 USD €51.50 56.3 USD €51.50 56.3 USD €126.27B 138.03B USD 22.99 €2.24 2.45 USD
Colgate-Palmolive Company  CPA.F €69.09 75.52 USD
-0.13
€55.93B 61.13B USD €245.00 267.82 USD €68.82 75.23 USD €69.10 75.54 USD €55.93B 61.13B USD 22.28 €3.10 3.39 USD
Colgate-Palmolive Company  CPA.DE €69.12 75.56 USD
+0.41
€55.89B 61.1B USD €352.00 384.78 USD €68.77 75.17 USD €69.12 75.56 USD €55.89B 61.1B USD 22.29 €3.10 3.39 USD
Reckitt Benckiser Group plc  3RB.DE €67.24 73.5 USD
+0.69
€45.35B 49.57B USD €309.00 337.78 USD €66.32 72.5 USD €67.24 73.5 USD €45.35B 49.57B USD 32.17 €2.09 2.28 USD
Reckitt Benckiser Group plc  3RB.F €66.92 73.15 USD
+0.48
€45.06B 49.26B USD €348.00 380.41 USD €66.92 73.15 USD €66.92 73.15 USD €45.06B 49.26B USD 32.17 €2.08 2.27 USD
Reckitt Benckiser Group plc  3RBB.F €13.20 14.43 USD
-2.22
€44.48B 48.63B USD €50.00 54.66 USD €13.20 14.43 USD €13.20 14.43 USD €44.48B 48.63B USD 31.42 €0.42 0.46 USD
Kimberly-Clark Corporation  KMY.DE €91.90 100.46 USD
+0.21
€30.50B 33.34B USD €120.00 131.18 USD €91.90 100.46 USD €92.02 100.59 USD €30.50B 33.34B USD 17.91 €5.13 5.61 USD
Kimberly-Clark Corporation  KMY.F €91.18 99.67 USD
+0.14
€30.26B 33.08B USD €200.00 218.63 USD €91.18 99.67 USD €91.18 99.67 USD €30.26B 33.08B USD 17.73 €5.14 5.62 USD
Henkel AG & Co. KGaA  HEN3.F €69.00 75.43 USD
-1.79
€28.94B 31.63B USD €20.00 21.86 USD €68.72 75.12 USD €69.00 75.43 USD €28.94B 31.63B USD 13.80 €5.00 5.47 USD
The Estée Lauder Companies Inc.  ELAA.F €79.60 87.01 USD
+0.51
€28.68B 31.36B USD €20.00 21.86 USD €79.40 86.79 USD €79.60 87.01 USD €28.68B 31.36B USD 0 -€2.25 -2.4 USD
Henkel AG & Co. KGaA  HEN.F €65.10 71.16 USD
-0.84
€28.42B 31.07B USD €100.00 109.31 USD €63.60 69.52 USD €65.10 71.16 USD €28.42B 31.07B USD 13.01 €5.00 5.47 USD
Henkel AG & Co. KGaA  HEN1.SG €16.80 18.36 USD
-2.33
€28.18B 30.81B USD €0.00 0 USD €16.80 18.36 USD €16.80 18.36 USD €28.18B 30.81B USD 13.43 €1.25 1.37 USD
Henkel AG & Co. KGaA  HENE.SG €15.70 17.16 USD
-1.26
€27.87B 30.47B USD €0.00 0 USD €15.60 17.05 USD €15.70 17.16 USD €27.87B 30.47B USD 12.55 €1.25 1.37 USD
Beiersdorf Aktiengesellschaft  BEI.F €91.86 100.42 USD
-0.15
€20.36B 22.26B USD €222.00 242.68 USD €91.86 100.42 USD €91.86 100.42 USD €20.36B 22.26B USD 23.25 €3.95 4.32 USD
Beiersdorf Aktiengesellschaft  BEIA.F €18.10 19.79 USD
+2.26
€20.32B 22.21B USD €20.00 21.86 USD €18.10 19.79 USD €18.10 19.79 USD €20.32B 22.21B USD 22.91 €0.79 0.86 USD
Church & Dwight Co., Inc.  CXU.F €72.92 79.71 USD
+0.28
€17.51B 19.14B USD €265.00 289.68 USD €72.52 79.27 USD €72.92 79.71 USD €17.51B 19.14B USD 26.51 €2.75 3.01 USD
Essity AB (publ)  ESWB.F €23.92 26.15 USD
+1.79
€16.86B 18.43B USD €120.00 131.18 USD €23.92 26.15 USD €23.92 26.15 USD €16.86B 18.43B USD 14.76 €1.62 1.77 USD
Essity AB (publ)  ESW.F €23.85 26.07 USD
+1.49
€16.85B 18.41B USD €300.00 327.94 USD €23.85 26.07 USD €23.85 26.07 USD €16.85B 18.41B USD 14.72 €1.62 1.77 USD
Kao Corporation  KAO.F €34.93 38.18 USD
+0.34
€16.28B 17.8B USD €65.00 71.05 USD €34.93 38.18 USD €34.93 38.18 USD €16.28B 17.8B USD 25.68 €1.36 1.49 USD
The Clorox Company  CXX.F €92.00 100.57 USD
-0.54
€11.22B 12.27B USD €162.00 177.09 USD €92.00 100.57 USD €92.00 100.57 USD €11.22B 12.27B USD 16.63 €5.53 6.05 USD
Unicharm Corporation  UN4.F €5.00 5.47 USD
0
€8.70B 9.51B USD €1.20K 1.31K USD €5.00 5.47 USD €5.00 5.47 USD €8.70B 9.51B USD 19.23 €0.26 0.28 USD
Unicharm Corporation  UN41.F €2.22 2.43 USD
-2.63
€8.48B 9.26B USD €500.00 546.57 USD €2.22 2.43 USD €2.22 2.43 USD €8.48B 9.26B USD 17.07 €0.13 0.14 USD
Hims & Hers Health, Inc.  82W.F €32.62 35.66 USD
+1.53
€7.43B 8.12B USD €20.00 21.86 USD €32.56 35.59 USD €32.62 35.66 USD €7.43B 8.12B USD 70.91 €0.46 0.5 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F €1.69 1.85 USD
+1.2
€5.21B 5.7B USD €1.14K 1.25K USD €1.69 1.85 USD €1.69 1.85 USD €5.21B 5.7B USD 15.36 €0.11 0.12 USD
Shiseido Company, Limited  SHDA.F €11.90 13.01 USD
+2.59
€4.98B 5.44B USD €1.00 1.09 USD €11.90 13.01 USD €11.90 13.01 USD €4.98B 5.44B USD 0 -€0.02 -0.02 USD
Shiseido Company, Limited  SHD.F €12.00 13.12 USD
+0.17
€4.79B 5.24B USD €280.00 306.08 USD €12.00 13.12 USD €12.00 13.12 USD €4.79B 5.24B USD 0 -€0.02 -0.02 USD
e.l.f. Beauty, Inc.  0EF.F €61.34 67.05 USD
+1.56
€3.66B 4B USD €100.00 109.31 USD €61.34 67.05 USD €61.36 67.07 USD €3.66B 4B USD 50.69 €1.21 1.32 USD
Hengan International Group Company Limited  HGNC.F €3.10 3.39 USD
+0.91
€3.54B 3.87B USD €2.98K 3.26K USD €3.10 3.39 USD €3.10 3.39 USD €3.54B 3.87B USD 12.90 €0.24 0.26 USD
Vinda International Holdings Limited  31V.F €2.72 2.97 USD
0
€3.37B 3.69B USD €2.77K 3.02K USD €2.72 2.97 USD €2.72 2.97 USD €3.37B 3.69B USD 90.66 €0.03 0.03 USD
Lion Corporation  LOC.F €8.90 9.73 USD
-0.56
€2.52B 2.76B USD €0.00 0 USD €8.90 9.73 USD €8.90 9.73 USD €2.52B 2.76B USD 21.19 €0.42 0.46 USD
Coty Inc.  CO3A.F €2.68 2.93 USD
-2.37
€2.38B 2.6B USD €4.91K 5.37K USD €2.68 2.93 USD €2.68 2.93 USD €2.38B 2.6B USD 0 -€0.40 -0.4 USD
Interparfums, Inc.  JF1.F €66.50 72.69 USD
+0.76
€2.26B 2.47B USD €13.00 14.21 USD €66.50 72.69 USD €66.50 72.69 USD €2.26B 2.47B USD 14.91 €4.46 4.88 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F €27.80 30.39 USD
-0.71
€2.14B 2.34B USD €0.00 0 USD €27.80 30.39 USD €27.80 30.39 USD €2.14B 2.34B USD 32.32 €0.86 0.94 USD
Interparfums SA  I8P.F €23.70 25.91 USD
+0.68
€2.03B 2.22B USD €15.00 16.4 USD €23.40 25.58 USD €23.70 25.91 USD €2.03B 2.22B USD 14.10 €1.68 1.84 USD
Société BIC SA  BIF.F €47.80 52.25 USD
+0.84
€1.97B 2.16B USD €75.00 81.99 USD €47.80 52.25 USD €47.80 52.25 USD €1.97B 2.16B USD 11.30 €4.23 4.62 USD
Société BIC SA  BIF0.SG €23.20 25.36 USD
0
€1.94B 2.12B USD €0.00 0 USD €23.20 25.36 USD €23.20 25.36 USD €1.94B 2.12B USD 10.94 €2.12 2.32 USD
Pola Orbis Holdings Inc.  8PO.F €7.25 7.93 USD
+0.69
€1.65B 1.8B USD €0.00 0 USD €7.25 7.93 USD €7.25 7.93 USD €1.65B 1.8B USD 45.31 €0.16 0.17 USD
KOSÉ Corporation  49K.SG €27.60 30.17 USD
+0.73
€1.58B 1.73B USD €0.00 0 USD €27.60 30.17 USD €27.60 30.17 USD €1.58B 1.73B USD 95.17 €0.29 0.32 USD
Newell Brands Inc.  NWL.F €2.98 3.26 USD
-1.03
€1.27B 1.39B USD €2.60K 2.85K USD €2.98 3.26 USD €2.98 3.26 USD €1.27B 1.39B USD 0 -€0.05 -0.05 USD
Spectrum Brands Holdings, Inc.  H221.F €50.50 55.2 USD
+3.06
€1.19B 1.3B USD €36.00 39.35 USD €50.50 55.2 USD €50.50 55.2 USD €1.19B 1.3B USD 15.11 €3.34 3.65 USD
Gr. Sarantis S.A.  SSA1.F €12.18 13.31 USD
+1.16
€775.87M 848.13M USD €57.00 62.31 USD €12.18 13.31 USD €12.18 13.31 USD €775.87M 848.13M USD 15.22 €0.80 0.87 USD
Edgewell Personal Care Company  EGZ.F €14.80 16.18 USD
+0.68
€711.31M 777.56M USD €200.00 218.63 USD €14.80 16.18 USD €14.80 16.18 USD €711.31M 777.56M USD 32.17 €0.46 0.5 USD
Mandom Corporation  MD9.F €12.60 13.77 USD
0
€568.73M 621.69M USD €0.00 0 USD €12.60 13.77 USD €12.60 13.77 USD €568.73M 621.69M USD 52.50 €0.24 0.26 USD
Ontex Group NV  OT7.F €6.30 6.89 USD
+2.44
€502.32M 549.1M USD €100.00 109.31 USD €6.30 6.89 USD €6.30 6.89 USD €502.32M 549.1M USD 70.00 €0.09 0.1 USD
Nu Skin Enterprises, Inc.  NUS.F €8.70 9.51 USD
+0.58
€424.13M 463.63M USD €45.00 49.19 USD €8.70 9.51 USD €8.70 9.51 USD €424.13M 463.63M USD 4.57 €1.90 2.08 USD
Duni AB (publ)  2DU.F €8.85 9.67 USD
+1.84
€419.74M 458.83M USD €100.00 109.31 USD €8.85 9.67 USD €8.85 9.67 USD €419.74M 458.83M USD 14.04 €0.63 0.69 USD
Helen of Troy Limited  HT2.F €15.50 16.94 USD
+0.65
€374.68M 409.57M USD €1.00K 1.09K USD €15.50 16.94 USD €15.50 16.94 USD €374.68M 409.57M USD 0 -€24.92 -27.2 USD
PZ Cussons plc  1ZQ.F €0.87 0.95 USD
+0.58
€363.61M 397.47M USD €5.00K 5.47K USD €0.86 0.94 USD €0.87 0.95 USD €363.61M 397.47M USD 0 -€0.02 -0.02 USD
Cheerwin Group Limited  1RQ.F €0.23 0.25 USD
-0.85
€325.38M 355.69M USD €648.00 708.35 USD €0.23 0.25 USD €0.23 0.26 USD €325.38M 355.69M USD 0 -€0.04 -0.04 USD
Euglena Co., Ltd.  8EG.F €2.24 2.45 USD
-0.88
€311.31M 340.3M USD €6.00 6.56 USD €2.24 2.45 USD €2.24 2.45 USD €311.31M 340.3M USD 0 -€0.04 -0.04 USD
McBride plc  10W.F €1.36 1.49 USD
0
€248.10M 271.21M USD €1.72K 1.88K USD €1.36 1.49 USD €1.36 1.49 USD €248.10M 271.21M USD 6.47 €0.21 0.23 USD
Warpaint London PLC  1J2.F €1.95 2.13 USD
-2.5
€167.39M 182.98M USD €200.00 218.63 USD €1.95 2.13 USD €1.95 2.13 USD €167.39M 182.98M USD 8.86 €0.22 0.24 USD
The Beauty Health Company  V7A0.F €1.16 1.27 USD
-0.85
€149.45M 163.37M USD €150.00 163.97 USD €1.16 1.27 USD €1.16 1.27 USD €149.45M 163.37M USD 0 -€0.14 -0.1 USD
Leifheit Aktiengesellschaft  LEI.F €15.00 16.4 USD
0
€137.83M 150.67M USD €850.00 929.16 USD €15.00 16.4 USD €15.00 16.4 USD €137.83M 150.67M USD 31.25 €0.48 0.52 USD
Leifheit Aktiengesellschaft  LEI.DE €14.95 16.34 USD
-0.33
€136.55M 149.27M USD €50.00 54.66 USD €14.90 16.29 USD €14.95 16.34 USD €136.55M 149.27M USD 31.14 €0.48 0.52 USD
Acme United Corporation  UT1.F €31.60 34.54 USD
+1.28
€120.29M 131.5M USD €20.00 21.86 USD €31.60 34.54 USD €31.60 34.54 USD €120.29M 131.5M USD 14.83 €2.13 2.33 USD
EC Healthcare  1UM0.F €0.05 0.05 USD
+2.06
€71.16M 77.79M USD €5.00K 5.47K USD €0.05 0.05 USD €0.05 0.05 USD €71.16M 77.79M USD 0 -€0.02 -0.02 USD
Jacques Bogart S.A.  6XW.SG €4.40 4.81 USD
+0.46
€66.78M 72.99M USD €0.00 0 USD €4.36 4.77 USD €4.40 4.81 USD €66.78M 72.99M USD 0 -€0.67 -0.7 USD
Jacques Bogart S.A.  6XW.MU €4.24 4.63 USD
0
€66.39M 72.57M USD €0.00 0 USD €4.24 4.63 USD €4.24 4.63 USD €66.39M 72.57M USD 0 -€0.67 -0.7 USD
Dr. Miele Cosmed Group S.A.  9PU.F €0.70 0.77 USD
-3.85
€61.28M 66.98M USD €1.00 1.09 USD €0.70 0.77 USD €0.70 0.77 USD €61.28M 66.98M USD 10.00 €0.07 0.08 USD
edding AG  EDD3.F €37.80 41.32 USD
0
€40.57M 44.35M USD €645.00 705.07 USD €37.80 41.32 USD €37.80 41.32 USD €40.57M 44.35M USD 18.73 €2.02 2.21 USD
Candles Scandinavia AB (publ)  LY7.F €2.75 3.01 USD
+3
€25.09M 27.43M USD €0.00 0 USD €2.75 3.01 USD €2.76 3.02 USD €25.09M 27.43M USD 275.00 €0.01 0.01 USD
Creightons Plc  5K8.F €0.33 0.36 USD
0
€23.47M 25.65M USD €3.72K 4.06K USD €0.33 0.36 USD €0.33 0.36 USD €23.47M 25.65M USD 8.20 €0.04 0.04 USD
PT Multi Indocitra Tbk  QF9.F €0.02 0.03 USD
0
€20.97M 22.92M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €20.97M 22.92M USD 0 €0.00 0 USD
McPherson's Limited  M5C.F €0.12 0.13 USD
+18.37
€17.87M 19.54M USD €4.70K 5.14K USD €0.12 0.13 USD €0.12 0.13 USD €17.87M 19.54M USD 0 -€0.06 -0.06 USD
LifeClean International AB (publ)  651.F €0.01 0.0076 USD
0
€3.16M 3.45M USD €150.00 163.97 USD €0.01 0.0076 USD €0.01 0.0076 USD €3.16M 3.45M USD 0 €0.00 0 USD
CleanGo Innovations Inc.  APO.F €0.25 0.27 USD
+6.03
€1.75M 1.91M USD €5.00 5.47 USD €0.24 0.27 USD €0.25 0.27 USD €1.75M 1.91M USD 0 -€0.10 -0.1 USD
Mastrad Société Anonyme  7ZV.F €0.00 0.0028 USD
0
€709.71K 775.81K USD €13.00K 14.21K USD €0.00 0.0028 USD €0.00 0.0028 USD €709.71K 775.81K USD 0 -€0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀