国家/地区：德国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (88)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
日常消费品 (88)
- {{item.name}}
- 所有版块
- 日常消费品 (88)
家用和个人用品 (88)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVB.DE | $53.16 58.11 USD |
+0.64
|
$130.34B 142.48B USD | $14.31K 15.64K USD | $52.98 57.91 USD | $53.26 58.22 USD | $130.34B 142.48B USD | 23.73 | $2.24 2.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $71.08 77.7 USD |
+0.71
|
$28.46B 31.11B USD | $339.93K 371.59K USD | $70.26 76.8 USD | $71.12 77.74 USD | $28.46B 31.11B USD | 14.21 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65.35 71.44 USD |
+0.54
|
$28.31B 30.95B USD | $153.42K 167.71K USD | $64.85 70.89 USD | $65.6 71.71 USD | $28.31B 30.95B USD | 13.07 | $5 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $93.4 102.1 USD |
+0.6
|
$20.73B 22.66B USD | $309.86K 338.72K USD | $92.68 101.31 USD | $93.42 102.12 USD | $20.73B 22.66B USD | 23.64 | $3.95 4.32 USD | |
| Revolution Beauty Group plc 8UA.F | $0.02999 0.03 USD |
0
|
$27.69M 30.27M USD | $34.16K 37.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.69M 30.27M USD | 0 | -$0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | $0.001 0.0010 USD |
0
|
$9.18M 10.04M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003399 0.0037 USD |
+13.33
|
$1.33M 1.46M USD | $13K 14.21K USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | $128.02 139.94 USD |
-0.2
|
$302.19B 330.34B USD | $860 940.1 USD | $127.88 139.79 USD | $128.74 140.73 USD | $302.19B 330.34B USD | 21.55 | $5.94 6.49 USD | |
| The Procter & Gamble Company PRG.DE | $127.98 139.9 USD |
-0.2
|
$301.54B 329.62B USD | $2.99K 3.26K USD | $127.7 139.59 USD | $128.48 140.45 USD | $301.54B 329.62B USD | 21.54 | $5.94 6.49 USD | |
| L'Oréal S.A. LOR.F | $363.9 397.79 USD |
+0.12
|
$194.88B 213.03B USD | $471 514.87 USD | $360.45 394.02 USD | $363.9 397.79 USD | $194.88B 213.03B USD | 31.86 | $11.42 12.48 USD | |
| L'Oréal S.A. LOR.DE | $362.4 396.15 USD |
+0.54
|
$193.97B 212.03B USD | $433 473.33 USD | $359.6 393.09 USD | $362.4 396.15 USD | $193.97B 212.03B USD | 31.70 | $11.43 12.49 USD | |
| L'Oréal S.A. LORA.F | $69.5 75.97 USD |
-0.71
|
$192.18B 210.08B USD | $51 55.75 USD | $69.5 75.97 USD | $69.5 75.97 USD | $192.18B 210.08B USD | 30.48 | $2.28 2.49 USD | |
| Unilever PLC UNVB.F | $53.28 58.24 USD |
+0.79
|
$130.64B 142.8B USD | $7.56K 8.26K USD | $52.8 57.72 USD | $53.28 58.24 USD | $130.64B 142.8B USD | 23.78 | $2.24 2.45 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+0.96
|
$129.18B 141.21B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $129.18B 141.21B USD | 23.43 | $2.24 2.45 USD | |
| Colgate-Palmolive Company CPA.F | $67 73.24 USD |
+1.98
|
$54.23B 59.28B USD | $362 395.71 USD | $66.47 72.66 USD | $67 73.24 USD | $54.23B 59.28B USD | 21.61 | $3.1 3.39 USD | |
| Colgate-Palmolive Company CPA.DE | $66.37 72.55 USD |
+0.51
|
$54.23B 59.28B USD | $387 423.04 USD | $66.35 72.53 USD | $67.03 73.27 USD | $54.23B 59.28B USD | 21.47 | $3.09 3.38 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.68 72.89 USD |
+0.88
|
$44.97B 49.16B USD | $2.27K 2.48K USD | $66.26 72.43 USD | $66.8 73.02 USD | $44.97B 49.16B USD | 31.90 | $2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $13.1 14.32 USD |
+1.55
|
$44.95B 49.14B USD | $31 33.89 USD | $13.1 14.32 USD | $13.1 14.32 USD | $44.95B 49.14B USD | 31.19 | $0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | $66.08 72.23 USD |
+1.23
|
$44.71B 48.88B USD | $245 267.82 USD | $66.08 72.23 USD | $66.08 72.23 USD | $44.71B 48.88B USD | 31.61 | $2.09 2.28 USD | |
| Kimberly-Clark Corporation KMY.F | $87.33 95.46 USD |
+0.41
|
$33.62B 36.75B USD | $282 308.26 USD | $87.33 95.46 USD | $88 96.2 USD | $33.62B 36.75B USD | 17.02 | $5.13 5.61 USD | |
| Kimberly-Clark Corporation KMY.DE | $87.22 95.34 USD |
+0.26
|
$32.83B 35.89B USD | $3.95K 4.32K USD | $87 95.1 USD | $88.22 96.44 USD | $32.83B 35.89B USD | 17.00 | $5.13 5.61 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.4 19.02 USD |
+1.16
|
$28.54B 31.2B USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $28.54B 31.2B USD | 13.91 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.9 17.38 USD |
+0.63
|
$28.41B 31.05B USD | $0 0 USD | $15.8 17.27 USD | $15.9 17.38 USD | $28.41B 31.05B USD | 12.71 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN3.F | $71 77.61 USD |
+1.78
|
$28.34B 30.98B USD | $110 120.24 USD | $70.28 76.83 USD | $71 77.61 USD | $28.34B 30.98B USD | 14.19 | $5 5.47 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $79.2 86.58 USD |
0
|
$28.19B 30.81B USD | $260 284.22 USD | $78.8 86.14 USD | $79.6 87.01 USD | $28.19B 30.81B USD | 0 | -$2.25 -2.4 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.7 70.73 USD |
+1.25
|
$28.12B 30.73B USD | $3 3.28 USD | $64.7 70.73 USD | $64.7 70.73 USD | $28.12B 30.73B USD | 12.93 | $5 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $93.32 102.01 USD |
+1.37
|
$20.84B 22.78B USD | $2K 2.19K USD | $92.22 100.81 USD | $93.32 102.01 USD | $20.84B 22.78B USD | 23.62 | $3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $18.1 19.79 USD |
+1.12
|
$20.42B 22.32B USD | $20 21.86 USD | $18.1 19.79 USD | $18.1 19.79 USD | $20.42B 22.32B USD | 22.91 | $0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | $75.12 82.12 USD |
+0.11
|
$18.04B 19.72B USD | $30 32.79 USD | $75.12 82.12 USD | $75.12 82.12 USD | $18.04B 19.72B USD | 27.31 | $2.75 3.01 USD | |
| Kao Corporation KAO.F | $36.46 39.86 USD |
+0.41
|
$17B 18.59B USD | $30 32.79 USD | $36.46 39.86 USD | $36.46 39.86 USD | $17B 18.59B USD | 26.42 | $1.38 1.51 USD | |
| Essity AB (publ) ESWB.F | $23.65 25.85 USD |
+0.51
|
$16.25B 17.76B USD | $500 546.57 USD | $23.65 25.85 USD | $23.65 25.85 USD | $16.25B 17.76B USD | 14.59 | $1.62 1.77 USD | |
| Essity AB (publ) ESW.F | $23.5 25.69 USD |
-0.84
|
$16.14B 17.64B USD | $10 10.93 USD | $23.5 25.69 USD | $23.5 25.69 USD | $16.14B 17.64B USD | 14.41 | $1.63 1.78 USD | |
| The Clorox Company CXX.F | $95.5 104.39 USD |
-0.52
|
$11.63B 12.71B USD | $65 71.05 USD | $95.5 104.39 USD | $95.5 104.39 USD | $11.63B 12.71B USD | 17.30 | $5.52 6.03 USD | |
| Unicharm Corporation UN4.F | $5.6 6.12 USD |
+1.82
|
$9.84B 10.76B USD | $365 398.99 USD | $5.6 6.12 USD | $5.6 6.12 USD | $9.84B 10.76B USD | 20.74 | $0.27 0.3 USD | |
| Unicharm Corporation UN41.F | $2.46 2.69 USD |
+3.36
|
$9.63B 10.52B USD | $500 546.57 USD | $2.46 2.69 USD | $2.46 2.69 USD | $9.63B 10.52B USD | 18.92 | $0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | $39 42.63 USD |
-3.7
|
$8.73B 9.54B USD | $2.03K 2.22K USD | $37.02 40.47 USD | $40.5 44.27 USD | $8.73B 9.54B USD | 84.78 | $0.46 0.5 USD | |
| Shiseido Company, Limited SHDA.F | $14 15.3 USD |
-2.78
|
$5.75B 6.29B USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $5.75B 6.29B USD | 0 | -$0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $101.05 110.46 USD |
+1.66
|
$5.73B 6.27B USD | $6 6.56 USD | $101.05 110.46 USD | $102.05 111.55 USD | $5.73B 6.27B USD | 68.74 | $1.47 1.61 USD | |
| Shiseido Company, Limited SHD.F | $14.02 15.33 USD |
-2.27
|
$5.72B 6.25B USD | $130 142.11 USD | $14.02 15.33 USD | $14.02 15.33 USD | $5.72B 6.25B USD | 0 | -$0.02 -0.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.58 1.73 USD |
+1.28
|
$4.91B 5.36B USD | $300 327.94 USD | $1.58 1.73 USD | $1.58 1.73 USD | $4.91B 5.36B USD | 14.36 | $0.11 0.12 USD | |
| Hengan International Group Company Limited HGNC.F | $3.03 3.31 USD |
-0.79
|
$3.45B 3.77B USD | $550 601.22 USD | $3.03 3.31 USD | $3.03 3.31 USD | $3.45B 3.77B USD | 12.62 | $0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Coty Inc. CO3A.F | $3.45 3.78 USD |
+4.98
|
$3.11B 3.4B USD | $720 787.06 USD | $3.24 3.54 USD | $3.45 3.78 USD | $3.11B 3.4B USD | 0 | -$0.38 -0.4 USD | |
| Interparfums, Inc. JF1.F | $75 81.99 USD |
0
|
$2.51B 2.74B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $2.51B 2.74B USD | 17.20 | $4.36 4.77 USD | |
| Lion Corporation LOC.F | $8.55 9.35 USD |
-0.58
|
$2.42B 2.64B USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.42B 2.64B USD | 20.35 | $0.42 0.46 USD | |
| Interparfums SA I8P.F | $27.78 30.37 USD |
-0.64
|
$2.36B 2.58B USD | $100 109.31 USD | $27.78 30.37 USD | $27.78 30.37 USD | $2.36B 2.58B USD | 16.53 | $1.68 1.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $28.8 31.48 USD |
+0.7
|
$2.22B 2.42B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.22B 2.42B USD | 32.35 | $0.89 0.97 USD | |
| Société BIC SA BIF0.SG | $23.4 25.58 USD |
0
|
$1.97B 2.16B USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $1.97B 2.16B USD | 11.09 | $2.11 2.31 USD | |
| Société BIC SA BIF.F | $47.4 51.81 USD |
-0.32
|
$1.96B 2.14B USD | $75 81.99 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.96B 2.14B USD | 11.20 | $4.23 4.62 USD | |
| KOSÉ Corporation 49K.SG | $33.4 36.51 USD |
-1.18
|
$1.93B 2.11B USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.93B 2.11B USD | 111.33 | $0.3 0.33 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.68B 1.84B USD | 46.56 | $0.16 0.17 USD | |
| Newell Brands Inc. NWL.F | $2.77 3.02 USD |
+0.69
|
$1.19B 1.31B USD | $5K 5.47K USD | $2.72 2.97 USD | $2.77 3.02 USD | $1.19B 1.31B USD | 0 | -$0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $46 50.28 USD |
0
|
$1.12B 1.23B USD | $68 74.33 USD | $46 50.28 USD | $46 50.28 USD | $1.12B 1.23B USD | 23.58 | $1.95 2.13 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.38 13.53 USD |
-0.32
|
$802.6M 877.35M USD | $57 62.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $802.6M 877.35M USD | 15.47 | $0.8 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | $16.3 17.82 USD |
+1.24
|
$773.85M 845.92M USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $773.85M 845.92M USD | 13.93 | $1.17 1.28 USD | |
| Mandom Corporation MD9.F | $13.7 14.98 USD |
+3.79
|
$628.35M 686.87M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $628.35M 686.87M USD | 59.56 | $0.23 0.25 USD | |
| Ontex Group NV OT7.F | $6.29 6.88 USD |
+4.66
|
$502.32M 549.1M USD | $9K 9.84K USD | $6.29 6.88 USD | $6.29 6.88 USD | $502.32M 549.1M USD | 69.88 | $0.09 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $9.15 10 USD |
0
|
$453.6M 495.85M USD | $50 54.66 USD | $9.1 9.95 USD | $9.15 10 USD | $453.6M 495.85M USD | 5.19 | $1.76 1.92 USD | |
| Duni AB (publ) 2DU.F | $9.35 10.22 USD |
-0.21
|
$444.58M 485.98M USD | $3K 3.28K USD | $9.35 10.22 USD | $9.35 10.22 USD | $444.58M 485.98M USD | 14.60 | $0.64 0.7 USD | |
| Helen of Troy Limited HT2.F | $16.1 17.6 USD |
+1.26
|
$382.65M 418.29M USD | $1K 1.09K USD | $16.1 17.6 USD | $16.1 17.6 USD | $382.65M 418.29M USD | 0 | -$24.92 -27.2 USD | |
| PZ Cussons plc 1ZQ.F | $0.78 0.85 USD |
0
|
$338.43M 369.96M USD | $2.43K 2.66K USD | $0.75 0.82 USD | $0.78 0.85 USD | $338.43M 369.96M USD | 0 | -$0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
0
|
$332.4M 363.35M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.4M 363.35M USD | 0 | -$0.04 -0.04 USD | |
| Euglena Co., Ltd. 8EG.F | $2.36 2.58 USD |
0
|
$325.92M 356.27M USD | $6 6.56 USD | $2.36 2.58 USD | $2.36 2.58 USD | $325.92M 356.27M USD | 0 | -$0.04 -0.04 USD | |
| McBride plc 10W.F | $1.23 1.34 USD |
-2.38
|
$226.15M 247.21M USD | $200 218.63 USD | $1.23 1.34 USD | $1.23 1.34 USD | $226.15M 247.21M USD | 5.85 | $0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | $2.46 2.69 USD |
-1.6
|
$200.88M 219.59M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $200.88M 219.59M USD | 11.18 | $0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | $1.26 1.38 USD |
+6.78
|
$168.79M 184.51M USD | $80 87.45 USD | $1.17 1.28 USD | $1.26 1.38 USD | $168.79M 184.51M USD | 0 | -$0.16 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | $14.85 16.23 USD |
-0.34
|
$135.57M 148.2M USD | $200 218.63 USD | $14.85 16.23 USD | $14.85 16.23 USD | $135.57M 148.2M USD | 32.28 | $0.46 0.5 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $14.8 16.18 USD |
-1
|
$135.11M 147.7M USD | $743 812.2 USD | $14.8 16.18 USD | $14.85 16.23 USD | $135.11M 147.7M USD | 32.17 | $0.46 0.5 USD | |
| Acme United Corporation UT1.F | $32.4 35.42 USD |
+0.62
|
$124.8M 136.42M USD | $3 3.28 USD | $32.4 35.42 USD | $32.4 35.42 USD | $124.8M 136.42M USD | 15.21 | $2.13 2.33 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
+0.88
|
$85.72M 93.7M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $85.72M 93.7M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.7199 0.78 USD |
+1.13
|
$63.44M 69.35M USD | $1 1.09 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $63.44M 69.35M USD | 8.97 | $0.08 0.09 USD | |
| Jacques Bogart S.A. 6XW.MU | $3.8 4.15 USD |
0
|
$59.5M 65.04M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $59.5M 65.04M USD | 0 | -$0.67 -0.7 USD | |
| Jacques Bogart S.A. 6XW.SG | $3.94 4.31 USD |
0
|
$59.19M 64.7M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $59.19M 64.7M USD | 0 | -$0.67 -0.7 USD | |
| edding AG EDD3.F | $35.2 38.48 USD |
+0.57
|
$37.78M 41.3M USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $37.78M 41.3M USD | 17.44 | $2.02 2.21 USD | |
| Candles Scandinavia AB (publ) LY7.F | $3.2 3.5 USD |
-2.14
|
$29.77M 32.54M USD | $0 0 USD | $3.2 3.5 USD | $3.3 3.61 USD | $29.77M 32.54M USD | 320.00 | $0.01 0.01 USD | |
| Creightons Plc 5K8.F | $0.33 0.36 USD |
-0.61
|
$23.23M 25.4M USD | $3.72K 4.06K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.23M 25.4M USD | 8.15 | $0.04 0.04 USD | |
| McPherson's Limited M5C.F | $0.1199 0.14 USD |
0
|
$19.85M 21.69M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $19.85M 21.69M USD | 0 | -$0.07 -0.07 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02999 0.03 USD |
-3.85
|
$19.29M 21.08M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.29M 21.08M USD | 0 | $0 0 USD | |
| Astrid Intelligence Plc 6XS.MU | $0.001 0.0010 USD |
0
|
$9.18M 10.04M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
0
|
$5.01M 5.48M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.01M 5.48M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.3499 0.38 USD |
-0.57
|
$2.57M 2.81M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}