国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (152)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €92.60 101.22 USD |
+0.11
|
€14.93B 16.32B USD | €4.49K 4.91K USD | €92.35 100.95 USD | €93.50 102.21 USD | €14.93B 16.32B USD | 34.42 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €65.54 71.64 USD |
-0.27
|
€13.11B 14.33B USD | €18.24K 19.94K USD | €65.20 71.27 USD | €65.60 71.71 USD | €13.11B 14.33B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €81.70 89.31 USD |
0
|
€9.08B 9.92B USD | €17.55K 19.18K USD | €81.20 88.76 USD | €81.90 89.53 USD | €9.08B 9.92B USD | 55.95 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €52.10 56.95 USD |
+0.19
|
€776.29M 848.59M USD | €1.19K 1.3K USD | €52.10 56.95 USD | €52.50 57.39 USD | €776.29M 848.59M USD | 24.57 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €14.48 15.83 USD |
+0.28
|
€657.31M 718.53M USD | €7.31K 7.99K USD | €14.42 15.76 USD | €14.60 15.96 USD | €657.31M 718.53M USD | 11.77 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.06 4.43 USD |
-4.81
|
€256.92M 280.85M USD | €16.01K 17.5K USD | €4.01 4.38 USD | €4.32 4.72 USD | €256.92M 280.85M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.72 2.97 USD |
0
|
€117.04M 127.94M USD | €9.37K 10.24K USD | €2.59 2.83 USD | €2.72 2.97 USD | €117.04M 127.94M USD | 6.32 | €0.43 0.47 USD | ||
| hGears AG HGEA.DE | €1.40 1.53 USD |
-2.1
|
€14.56M 15.92M USD | €120.00 131.18 USD | €1.40 1.53 USD | €1.40 1.53 USD | €14.56M 15.92M USD | 0 | -€1.88 -2.05 USD | ||
| InTiCa Systems SE IS7.DE | €2.13 2.33 USD |
-7.79
|
€8.99M 9.83M USD | €93.00 101.66 USD | €2.12 2.32 USD | €2.12 2.32 USD | €8.99M 9.83M USD | 0 | -€0.91 -0.9 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€292.44K 319.68K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.84 -3.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.85 8.58 USD |
-0.63
|
€89.25B 97.57B USD | €700.00 765.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €89.25B 97.57B USD | 8.62 | €0.91 0.99 USD | ||
| DENSO Corporation DNOA.F | €11.40 12.46 USD |
0
|
€31.21B 34.11B USD | €40.00 43.73 USD | €11.40 12.46 USD | €11.40 12.46 USD | €31.21B 34.11B USD | 16.28 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.34 12.39 USD |
-1
|
€30.88B 33.76B USD | €750.00 819.85 USD | €11.34 12.39 USD | €11.34 12.39 USD | €30.88B 33.76B USD | 16.19 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.20 36.29 USD |
-4.05
|
€25.89B 28.3B USD | €73.00 79.8 USD | €33.20 36.29 USD | €33.20 36.29 USD | €25.89B 28.3B USD | 21.84 | €1.52 1.66 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €32.60 35.64 USD |
-2.98
|
€25.43B 27.79B USD | €2.62K 2.86K USD | €32.60 35.64 USD | €32.60 35.64 USD | €25.43B 27.79B USD | 21.44 | €1.52 1.66 USD | ||
| Bridgestone Corporation BGT.F | €38.84 42.46 USD |
+2.62
|
€24.90B 27.22B USD | €120.00 131.18 USD | €38.84 42.46 USD | €38.84 42.46 USD | €24.90B 27.22B USD | 23.97 | €1.62 1.77 USD | ||
| Bridgestone Corporation BGTA.F | €19.20 20.99 USD |
-0.52
|
€24.62B 26.91B USD | €8.00 8.75 USD | €19.20 20.99 USD | €19.20 20.99 USD | €24.62B 26.91B USD | 23.70 | €0.81 0.89 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €6.95 7.6 USD |
-0.71
|
€20.17B 22.05B USD | €420.00 459.12 USD | €6.95 7.6 USD | €6.95 7.6 USD | €20.17B 22.05B USD | 16.54 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBXA.F | €22.60 24.7 USD |
-1.74
|
€14.86B 16.24B USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.86B 16.24B USD | 33.73 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €92.10 100.68 USD |
-1.71
|
€14.85B 16.23B USD | €115.00 125.71 USD | €92.10 100.68 USD | €92.10 100.68 USD | €14.85B 16.23B USD | 34.23 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €64.50 70.51 USD |
-1.53
|
€14.28B 15.6B USD | €40.00 43.73 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.28B 15.6B USD | 57.07 | €1.13 1.24 USD | ||
| Magna International Inc. MGA.F | €45.50 49.74 USD |
+0.4
|
€13.59B 14.86B USD | €216.00 236.12 USD | €45.50 49.74 USD | €45.50 49.74 USD | €13.59B 14.86B USD | 14.63 | €3.11 3.4 USD | ||
| Continental Aktiengesellschaft CON.F | €65.22 71.29 USD |
-1.21
|
€13.07B 14.28B USD | €260.00 284.22 USD | €65.22 71.29 USD | €65.22 71.29 USD | €13.07B 14.28B USD | 0 | -€1.14 -1.2 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€12.95B 14.16B USD | €760.00 830.78 USD | €0.32 0.35 USD | €0.32 0.35 USD | €12.95B 14.16B USD | 8.00 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-3.17
|
€12.20B 13.34B USD | €0.00 0 USD | €6.10 6.67 USD | €6.10 6.67 USD | €12.20B 13.34B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation AKN.F | €15.70 17.16 USD |
-1.88
|
€11.45B 12.52B USD | €10.00 10.93 USD | €15.70 17.16 USD | €15.70 17.16 USD | €11.45B 12.52B USD | 12.97 | €1.21 1.32 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €81.20 88.76 USD |
-0.37
|
€9.03B 9.87B USD | €50.00 54.66 USD | €81.20 88.76 USD | €81.20 88.76 USD | €9.03B 9.87B USD | 55.61 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €39.00 42.63 USD |
-2.99
|
€8.75B 9.56B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €8.75B 9.56B USD | 53.42 | €0.73 0.8 USD | ||
| BorgWarner Inc. BGW.F | €37.89 41.42 USD |
+0.04
|
€8.27B 9.04B USD | €219.00 239.4 USD | €37.89 41.42 USD | €37.89 41.42 USD | €8.27B 9.04B USD | 62.11 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
-0.98
|
€7.82B 8.55B USD | €125.00 136.64 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.30 | €8.21 8.97 USD | ||
| Niterra Co., Ltd. NGK.F | €36.20 39.57 USD |
-2.16
|
€7.17B 7.84B USD | €198.00 216.44 USD | €36.20 39.57 USD | €36.20 39.57 USD | €7.17B 7.84B USD | 13.60 | €2.66 2.91 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €83.00 90.73 USD |
0
|
€7.01B 7.66B USD | €90.00 98.38 USD | €83.00 90.73 USD | €83.00 90.73 USD | €7.01B 7.66B USD | 11.95 | €6.94 7.59 USD | ||
| LKQ Corporation LKQ1.F | €24.00 26.24 USD |
-5.51
|
€6.27B 6.85B USD | €6.00 6.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €6.27B 6.85B USD | 10.43 | €2.30 2.51 USD | ||
| Modine Manufacturing Company MMF.F | €110.20 120.46 USD |
+1.61
|
€6.12B 6.69B USD | €18.00 19.68 USD | €109.05 119.21 USD | €110.20 120.46 USD | €6.12B 6.69B USD | 37.35 | €2.95 3.22 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.83 6.37 USD |
-2.61
|
€5.83B 6.37B USD | €169.00 184.74 USD | €5.83 6.37 USD | €5.83 6.37 USD | €5.83B 6.37B USD | 11.65 | €0.50 0.55 USD | ||
| Lear Corporation LE6N.F | €98.50 107.67 USD |
+0.51
|
€5.37B 5.86B USD | €20.00 21.86 USD | €98.50 107.67 USD | €98.50 107.67 USD | €5.37B 5.86B USD | 14.11 | €6.98 7.63 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €34.00 37.17 USD |
-1.16
|
€5.36B 5.86B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €5.36B 5.86B USD | 15.38 | €2.21 2.42 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.18 2.38 USD |
0
|
€4.69B 5.12B USD | €1.72K 1.87K USD | €2.18 2.38 USD | €2.18 2.38 USD | €4.69B 5.12B USD | 7.03 | €0.31 0.34 USD | ||
| Gentex Corporation GTX.F | €20.00 21.86 USD |
-1.96
|
€4.38B 4.79B USD | €130.00 142.11 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.38B 4.79B USD | 13.88 | €1.44 1.57 USD | ||
| Minth Group Limited M3I.F | €3.26 3.56 USD |
-2.98
|
€3.89B 4.25B USD | €1.00K 1.09K USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.89B 4.25B USD | 12.07 | €0.27 0.3 USD | ||
| Toyo Tire Corporation TYR.F | €23.80 26.02 USD |
-0.83
|
€3.69B 4.04B USD | €300.00 327.94 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.69B 4.04B USD | 10.08 | €2.36 2.58 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.80 13.99 USD |
0
|
€3.43B 3.75B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €3.43B 3.75B USD | 0 | -€0.30 -0.3 USD | ||
| CIE Automotive, S.A. CAD.F | €28.35 30.99 USD |
+0.18
|
€3.41B 3.73B USD | €18.00 19.68 USD | €28.35 30.99 USD | €28.35 30.99 USD | €3.41B 3.73B USD | 10.38 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Linamar Corporation LNR.F | €50.00 54.66 USD |
0
|
€3.02B 3.31B USD | €73.00 79.8 USD | €50.00 54.66 USD | €50.00 54.66 USD | €3.02B 3.31B USD | 19.60 | €2.55 2.79 USD | ||
| JTEKT Corporation 6JK.F | €9.25 10.11 USD |
0
|
€2.98B 3.26B USD | €500.00 546.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.98B 3.26B USD | 28.03 | €0.33 0.36 USD | ||
| Garrett Motion Inc. G02.F | €13.90 15.19 USD |
-0.71
|
€2.88B 3.15B USD | €328.00 358.55 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.88B 3.15B USD | 10.37 | €1.34 1.46 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €2.98 3.26 USD |
-0.67
|
€2.78B 3.04B USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.78B 3.04B USD | 12.41 | €0.24 0.26 USD | ||
| Valeo SE VSA2.F | €11.37 12.43 USD |
+0.31
|
€2.76B 3.02B USD | €1.00K 1.09K USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.76B 3.02B USD | 22.73 | €0.50 0.55 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-2.88
|
€2.74B 2.99B USD | €1.76K 1.93K USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.74B 2.99B USD | 12.73 | €1.06 1.16 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €21.00 22.96 USD |
+0.96
|
€2.71B 2.97B USD | €655.00 716 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.71B 2.97B USD | 10.60 | €1.98 2.16 USD | ||
| Dana Incorporated 4DH.F | €19.30 21.1 USD |
0
|
€2.55B 2.79B USD | €9.00 9.84 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.55B 2.79B USD | 52.16 | €0.37 0.4 USD | ||
| NSK Ltd. NSK.F | €5.10 5.57 USD |
-0.97
|
€2.54B 2.77B USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.54B 2.77B USD | 25.50 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.47B 2.7B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.60 29.08 USD | €2.47B 2.7B USD | 9.70 | €2.72 2.97 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.40 14.65 USD |
+0.75
|
€2.42B 2.65B USD | €139.00 151.95 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.42B 2.65B USD | 20.93 | €0.64 0.7 USD | ||
| Forvia SE FAU.F | €12.99 14.2 USD |
+0.54
|
€2.41B 2.63B USD | €20.00 21.86 USD | €12.95 14.15 USD | €12.99 14.2 USD | €2.41B 2.63B USD | 0 | -€2.33 -2.5 USD | ||
| Visteon Corporation VS51.F | €84.50 92.37 USD |
-2.31
|
€2.32B 2.54B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.32B 2.54B USD | 8.90 | €9.49 10.37 USD | ||
| OPmobility SE EZM.F | €15.57 17.02 USD |
-2.26
|
€2.22B 2.43B USD | €400.00 437.25 USD | €15.57 17.02 USD | €15.57 17.02 USD | €2.22B 2.43B USD | 14.02 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.47 8.17 USD |
+0.03
|
€2.14B 2.34B USD | €300.00 327.94 USD | €7.47 8.17 USD | €7.47 8.17 USD | €2.14B 2.34B USD | 0 | -€5.12 -5.5 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.20 17.71 USD |
-1.82
|
€2.05B 2.24B USD | €269.00 294.05 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.05B 2.24B USD | 14.46 | €1.12 1.22 USD | ||
| Inter Cars S.A. 7FZ.F | €125.40 137.08 USD |
+0.16
|
€1.80B 1.96B USD | €2.00 2.19 USD | €125.40 137.08 USD | €125.40 137.08 USD | €1.80B 1.96B USD | 9.96 | €12.58 13.75 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.60 15.96 USD |
-2.01
|
€1.79B 1.96B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.79B 1.96B USD | 35.60 | €0.41 0.45 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.85 3.12 USD |
-0.7
|
€1.63B 1.78B USD | €392.00 428.51 USD | €2.85 3.12 USD | €2.85 3.12 USD | €1.63B 1.78B USD | 9.84 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.20 17.71 USD |
+2.53
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.34B 1.46B USD | 0 | -€2.89 -3.1 USD | ||
| XPEL, Inc. XPX.F | €42.00 45.91 USD |
0
|
€1.24B 1.36B USD | €400.00 437.25 USD | €42.00 45.91 USD | €42.00 45.91 USD | €1.24B 1.36B USD | 28.96 | €1.45 1.59 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.70 9.51 USD |
+0.17
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | ||
| EXEDY Corporation 64M.F | €28.60 31.26 USD |
+2.14
|
€1.05B 1.14B USD | €50.00 54.66 USD | €28.40 31.05 USD | €28.60 31.26 USD | €1.05B 1.14B USD | 15.54 | €1.84 2.01 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
0
|
€1.04B 1.14B USD | €70.00 76.52 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.04B 1.14B USD | 8.09 | €3.04 3.32 USD | ||
| F.C.C. Co., Ltd. FCV.F | €20.00 21.86 USD |
-0.99
|
€982.31M 1.07B USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €982.31M 1.07B USD | 10.30 | €1.94 2.12 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-2.55
|
€939.49M 1.03B USD | €140.00 153.04 USD | €30.60 33.45 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.42 | €0.84 0.92 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.22 6.8 USD |
-1.66
|
€898.86M 982.58M USD | €250.00 273.28 USD | €6.22 6.8 USD | €6.22 6.8 USD | €898.86M 982.58M USD | 10.03 | €0.62 0.68 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €13.60 14.87 USD |
-2.16
|
€891.39M 974.41M USD | €4.00 4.37 USD | €13.60 14.87 USD | €13.60 14.87 USD | €891.39M 974.41M USD | 17.66 | €0.77 0.84 USD | ||
| JOST Werke SE JST.F | €51.90 56.73 USD |
-1.33
|
€773.31M 845.33M USD | €339.00 370.57 USD | €51.90 56.73 USD | €51.90 56.73 USD | €773.31M 845.33M USD | 24.48 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €33.00 36.07 USD |
+1.23
|
€725.97M 793.59M USD | €186.00 203.32 USD | €33.00 36.07 USD | €33.00 36.07 USD | €725.97M 793.59M USD | 12.64 | €2.61 2.85 USD | ||
| Burelle SA 7SP.F | €406.00 443.81 USD |
+1.75
|
€711.71M 778M USD | €52.00 56.84 USD | €406.00 443.81 USD | €406.00 443.81 USD | €711.71M 778M USD | 6.56 | €61.81 67.57 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
+1.83
|
€663.91M 725.75M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €663.91M 725.75M USD | 19.13 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €28.00 30.61 USD |
0
|
€653.84M 714.74M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €653.84M 714.74M USD | 18.91 | €1.48 1.62 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.50 6.01 USD |
+0.92
|
€652.83M 713.63M USD | €8.00 8.75 USD | €5.50 6.01 USD | €5.50 6.01 USD | €652.83M 713.63M USD | 18.96 | €0.29 0.32 USD | ||
| SAF-Holland SE SFQ.F | €14.30 15.63 USD |
-1.24
|
€649.14M 709.6M USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.30 15.63 USD | €649.14M 709.6M USD | 11.62 | €1.23 1.34 USD | ||
| Fox Factory Holding Corp. FF0.F | €14.72 16.09 USD |
-0.71
|
€615.40M 672.72M USD | €1.05K 1.15K USD | €14.72 16.09 USD | €14.72 16.09 USD | €615.40M 672.72M USD | 0 | -€5.25 -5.7 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
-3.22
|
€606.41M 662.88M USD | €20.10K 21.97K USD | €0.66 0.72 USD | €0.66 0.72 USD | €606.41M 662.88M USD | 6.01 | €0.11 0.12 USD | ||
| Monro, Inc. MR2.F | €18.10 19.79 USD |
+3.43
|
€561.09M 613.34M USD | €1.50K 1.64K USD | €18.10 19.79 USD | €18.10 19.79 USD | €561.09M 613.34M USD | 0 | -€0.59 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €28.60 31.26 USD |
-3.38
|
€519.19M 567.55M USD | €40.00 43.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €519.19M 567.55M USD | 16.92 | €1.69 1.85 USD | ||
| Auto Partner SA 6KF.F | €3.66 4 USD |
-0.95
|
€484.04M 529.12M USD | €100.00 109.31 USD | €3.66 4 USD | €3.66 4 USD | €484.04M 529.12M USD | 9.63 | €0.38 0.42 USD | ||
| Martinrea International Inc. 03M.F | €6.25 6.83 USD |
-1.57
|
€464.62M 507.9M USD | €1.73K 1.89K USD | €6.25 6.83 USD | €6.25 6.83 USD | €464.62M 507.9M USD | 0 | -€0.32 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.36 4.77 USD |
+2.35
|
€440.15M 481.14M USD | €4.66K 5.09K USD | €4.36 4.77 USD | €4.36 4.77 USD | €440.15M 481.14M USD | 12.82 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.13 3.42 USD |
-1.11
|
€375.19M 410.13M USD | €80.00 87.45 USD | €3.13 3.42 USD | €3.26 3.56 USD | €375.19M 410.13M USD | 12.51 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.30 15.63 USD |
-1.38
|
€331.61M 362.5M USD | €51.00 55.75 USD | €14.30 15.63 USD | €14.50 15.85 USD | €331.61M 362.5M USD | 24.23 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.14 USD |
-0.76
|
€279.96M 306.04M USD | €628.00 686.49 USD | €0.13 0.14 USD | €0.13 0.14 USD | €279.96M 306.04M USD | 6.54 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.58 2.82 USD |
-5.15
|
€269.44M 294.53M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €269.44M 294.53M USD | 0 | -€0.96 -1.04 USD | ||
| ElringKlinger AG ZIL2.F | €4.15 4.54 USD |
-1.78
|
€269.20M 294.28M USD | €170.00 185.83 USD | €4.15 4.54 USD | €4.15 4.54 USD | €269.20M 294.28M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.97 2.15 USD |
+1.03
|
€265.83M 290.59M USD | €120.00 131.18 USD | €1.97 2.15 USD | €1.97 2.15 USD | €265.83M 290.59M USD | 0 | -€0.91 -0.9 USD | ||
| Tire Company Debica S.A. FD8.F | €18.88 20.64 USD |
-0.21
|
€262.59M 287.05M USD | €100.00 109.31 USD | €18.88 20.64 USD | €18.88 20.64 USD | €262.59M 287.05M USD | 18.50 | €1.02 1.11 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.54 2.78 USD |
-0.78
|
€260.74M 285.03M USD | €15.00 16.4 USD | €2.52 2.75 USD | €2.54 2.78 USD | €260.74M 285.03M USD | 7.69 | €0.33 0.36 USD | ||
| Daido Metal Co., Ltd. 69L.F | €4.76 5.2 USD |
-4.8
|
€236.45M 258.47M USD | €1.78K 1.95K USD | €4.76 5.2 USD | €4.76 5.2 USD | €236.45M 258.47M USD | 10.57 | €0.45 0.49 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
-7.69
|
€228.49M 249.77M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €228.49M 249.77M USD | 9.59 | €0.02 0.02 USD | ||
| AMA Group Limited KC7.F | €0.43 0.46 USD |
+0.59
|
€225.24M 246.22M USD | €577.00 630.74 USD | €0.43 0.46 USD | €0.43 0.46 USD | €225.24M 246.22M USD | 0 | -€0.01 -0.01 USD | ||
| Oponeo.pl S.A. 79I.F | €19.75 21.59 USD |
-2.71
|
€222.90M 243.66M USD | €100.00 109.31 USD | €19.75 21.59 USD | €19.75 21.59 USD | €222.90M 243.66M USD | 11.54 | €1.71 1.87 USD | ||
| Kendrion N.V. K3E.F | €13.32 14.56 USD |
-0.15
|
€210.53M 230.14M USD | €30.00 32.79 USD | €13.32 14.56 USD | €13.56 14.82 USD | €210.53M 230.14M USD | 28.95 | €0.46 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}