国家/地区：德国，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (152)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
消费类（周期性） (152)
- {{item.name}}
- 所有版块
- 消费类（周期性） (152)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Knorr-Bremse AG KBX.DE | €89.40 97.73 USD |
+1.71
|
€14.41B 15.75B USD | €147.23K 160.94K USD | €87.80 95.98 USD | €89.80 98.16 USD | €14.41B 15.75B USD | 33.23 | €2.69 2.94 USD | ||
| PT Astra International Tbk ASJA.F | €0.32 0.35 USD |
0
|
€13.12B 14.34B USD | €119.56K 130.69K USD | €0.32 0.35 USD | €0.32 0.35 USD | €13.12B 14.34B USD | 8.09 | €0.04 0.04 USD | ||
| Continental Aktiengesellschaft CON.DE | €64.96 71.01 USD |
+1.12
|
€12.99B 14.2B USD | €334.17K 365.29K USD | €64.08 70.05 USD | €65.26 71.34 USD | €12.99B 14.2B USD | 0 | -€1.14 -1.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.60 88.11 USD |
+0.25
|
€8.96B 9.79B USD | €8.30K 9.07K USD | €79.60 87.01 USD | €80.60 88.11 USD | €8.96B 9.79B USD | 55.20 | €1.46 1.6 USD | ||
| JOST Werke SE JST.DE | €51.40 56.19 USD |
+1.18
|
€765.86M 837.19M USD | €14.27K 15.6K USD | €50.60 55.31 USD | €51.70 56.52 USD | €765.86M 837.19M USD | 24.24 | €2.12 2.32 USD | ||
| SAF-Holland SE SFQ.DE | €14.50 15.85 USD |
+0.97
|
€658.22M 719.52M USD | €68.23K 74.58K USD | €14.28 15.61 USD | €14.50 15.85 USD | €658.22M 719.52M USD | 11.78 | €1.23 1.34 USD | ||
| ElringKlinger AG ZIL2.DE | €4.02 4.39 USD |
+0.5
|
€254.39M 278.08M USD | €18.63K 20.36K USD | €3.98 4.35 USD | €4.04 4.41 USD | €254.39M 278.08M USD | 0 | -€1.82 -1.9 USD | ||
| Novem Group S.A. NVM.DE | €2.83 3.09 USD |
0
|
€121.78M 133.12M USD | €13.00 14.21 USD | €2.75 3.01 USD | €2.83 3.09 USD | €121.78M 133.12M USD | 6.58 | €0.43 0.47 USD | ||
| iQ International AG IQL.F | €0.01 0.0060 USD |
0
|
€146.22K 159.84K USD | €7.79K 8.51K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €146.22K 159.84K USD | 0 | -€1.42 -1.5 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
0
|
€156.28B 170.83B USD | €700.00 765.19 USD | €7.50 8.2 USD | €7.55 8.25 USD | €156.28B 170.83B USD | 8.24 | €0.91 0.99 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
+0.89
|
€30.93B 33.81B USD | €60.00 65.59 USD | €11.30 12.35 USD | €11.30 12.35 USD | €30.93B 33.81B USD | 16.14 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.18 12.22 USD |
-1.11
|
€30.46B 33.3B USD | €10.00 10.93 USD | €11.18 12.22 USD | €11.18 12.22 USD | €30.46B 33.3B USD | 15.97 | €0.70 0.77 USD | ||
| Bridgestone Corporation BGTA.F | €19.70 21.53 USD |
-0.51
|
€26.46B 28.92B USD | €7.00 7.65 USD | €19.70 21.53 USD | €19.70 21.53 USD | €26.46B 28.92B USD | 24.02 | €0.82 0.9 USD | ||
| Bridgestone Corporation BGT.F | €39.76 43.46 USD |
-1.29
|
€26.29B 28.74B USD | €250.00 273.28 USD | €39.75 43.45 USD | €39.76 43.46 USD | €26.29B 28.74B USD | 24.39 | €1.63 1.78 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €33.60 36.73 USD |
+1.2
|
€26.21B 28.65B USD | €40.00 43.73 USD | €33.60 36.73 USD | €33.60 36.73 USD | €26.21B 28.65B USD | 21.96 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €32.80 35.85 USD |
-1.2
|
€25.58B 27.96B USD | €79.00 86.36 USD | €32.80 35.85 USD | €33.00 36.07 USD | €25.58B 27.96B USD | 21.43 | €1.53 1.67 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.40 8.09 USD |
+2.07
|
€21.48B 23.48B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.40 8.09 USD | €21.48B 23.48B USD | 17.61 | €0.42 0.46 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
-0.76
|
€14.50B 15.85B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.50B 15.85B USD | 57.45 | €1.14 1.25 USD | ||
| Knorr-Bremse AG KBX.F | €89.05 97.34 USD |
+1.54
|
€14.35B 15.69B USD | €52.00 56.84 USD | €87.55 95.7 USD | €89.55 97.89 USD | €14.35B 15.69B USD | 33.10 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBXA.F | €21.80 23.83 USD |
+2.83
|
€14.33B 15.67B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €14.33B 15.67B USD | 32.53 | €0.67 0.73 USD | ||
| Continental Aktiengesellschaft CON.F | €64.98 71.03 USD |
+0.22
|
€13.02B 14.23B USD | €410.00 448.19 USD | €63.82 69.76 USD | €64.98 71.03 USD | €13.02B 14.23B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €41.96 45.87 USD |
-0.99
|
€12.54B 13.7B USD | €14.00 15.3 USD | €41.96 45.87 USD | €41.96 45.87 USD | €12.54B 13.7B USD | 13.27 | €3.16 3.45 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.10 6.67 USD |
-0.81
|
€12.20B 13.34B USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €12.20B 13.34B USD | 0 | -€0.11 -0.1 USD | ||
| Aisin Corporation AKN.F | €15.10 16.51 USD |
-0.66
|
€11.27B 12.32B USD | €10.00 10.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €11.27B 12.32B USD | 12.37 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.20 87.67 USD |
-0.74
|
€8.92B 9.75B USD | €81.00 88.54 USD | €80.20 87.67 USD | €80.20 87.67 USD | €8.92B 9.75B USD | 54.93 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-2.54
|
€8.61B 9.42B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| BorgWarner Inc. BGW.F | €36.88 40.31 USD |
-1.85
|
€8.05B 8.8B USD | €294.00 321.38 USD | €36.88 40.31 USD | €36.88 40.31 USD | €8.05B 8.8B USD | 60.45 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
-0.98
|
€7.82B 8.55B USD | €100.00 109.31 USD | €101.00 110.41 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.11 | €8.34 9.12 USD | ||
| Modine Manufacturing Company MMF.F | €137.75 150.58 USD |
+2.19
|
€7.64B 8.36B USD | €7.00 7.65 USD | €136.45 149.16 USD | €137.75 150.58 USD | €7.64B 8.36B USD | 45.76 | €3.01 3.29 USD | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
0
|
€7.38B 8.07B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.38B 8.07B USD | 13.73 | €2.68 2.93 USD | ||
| LKQ Corporation LKQ1.F | €25.40 27.77 USD |
0
|
€6.63B 7.25B USD | €6.00 6.56 USD | €25.40 27.77 USD | €25.40 27.77 USD | €6.63B 7.25B USD | 10.90 | €2.33 2.55 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €76.50 83.62 USD |
-0.65
|
€6.46B 7.06B USD | €90.00 98.38 USD | €76.50 83.62 USD | €76.50 83.62 USD | €6.46B 7.06B USD | 10.85 | €7.05 7.71 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.92 6.47 USD |
-0.3
|
€5.92B 6.47B USD | €200.00 218.63 USD | €5.92 6.47 USD | €5.92 6.47 USD | €5.92B 6.47B USD | 11.83 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.00 36.07 USD |
-1.79
|
€5.20B 5.69B USD | €309.00 337.78 USD | €33.00 36.07 USD | €33.00 36.07 USD | €5.20B 5.69B USD | 14.86 | €2.22 2.43 USD | ||
| Lear Corporation LE6N.F | €92.50 101.11 USD |
-0.54
|
€5.04B 5.51B USD | €20.00 21.86 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.04B 5.51B USD | 13.04 | €7.09 7.75 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.20 2.4 USD |
-2.65
|
€4.73B 5.17B USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €4.73B 5.17B USD | 7.09 | €0.31 0.34 USD | ||
| Minth Group Limited M3I.F | €3.68 4.02 USD |
-1.08
|
€4.36B 4.76B USD | €260.00 284.22 USD | €3.68 4.02 USD | €3.74 4.09 USD | €4.36B 4.76B USD | 13.62 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €19.40 21.21 USD |
-1.02
|
€4.25B 4.64B USD | €92.00 100.57 USD | €19.40 21.21 USD | €19.40 21.21 USD | €4.25B 4.64B USD | 13.28 | €1.46 1.6 USD | ||
| Toyo Tire Corporation TYR.F | €23.20 25.36 USD |
-0.85
|
€3.60B 3.93B USD | €8.00 8.75 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.60B 3.93B USD | 9.74 | €2.38 2.6 USD | ||
| CIE Automotive, S.A. CAD.F | €29.25 31.97 USD |
0
|
€3.52B 3.85B USD | €205.00 224.09 USD | €29.25 31.97 USD | €29.25 31.97 USD | €3.52B 3.85B USD | 10.71 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €11.70 12.79 USD |
-2.5
|
€3.14B 3.43B USD | €44.00 48.1 USD | €11.70 12.79 USD | €11.80 12.9 USD | €3.14B 3.43B USD | 0 | -€0.30 -0.3 USD | ||
| Johnson Electric Holdings Limited JOHB.SG | €3.30 3.61 USD |
+1.85
|
€3.08B 3.37B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.08B 3.37B USD | 13.19 | €0.25 0.27 USD | ||
| JTEKT Corporation 6JK.F | €9.15 10 USD |
-1.61
|
€2.95B 3.22B USD | €245.00 267.82 USD | €9.15 10 USD | €9.15 10 USD | €2.95B 3.22B USD | 27.72 | €0.33 0.36 USD | ||
| Linamar Corporation LNR.F | €48.60 53.13 USD |
-2.02
|
€2.94B 3.21B USD | €21.00 22.96 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.94B 3.21B USD | 19.28 | €2.52 2.75 USD | ||
| Garrett Motion Inc. G02.F | €14.00 15.3 USD |
0
|
€2.90B 3.17B USD | €600.00 655.88 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.90B 3.17B USD | 10.37 | €1.35 1.48 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.70 14.98 USD |
+4.58
|
€2.78B 3.03B USD | €300.00 327.94 USD | €13.70 14.98 USD | €13.70 14.98 USD | €2.78B 3.03B USD | 12.80 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €10.69 11.69 USD |
+0.61
|
€2.59B 2.83B USD | €730.00 797.99 USD | €10.69 11.69 USD | €10.69 11.69 USD | €2.59B 2.83B USD | 21.37 | €0.50 0.55 USD | ||
| Dana Incorporated 4DH.F | €19.20 20.99 USD |
-0.52
|
€2.53B 2.77B USD | €350.00 382.6 USD | €19.20 20.99 USD | €19.20 20.99 USD | €2.53B 2.77B USD | 50.52 | €0.38 0.42 USD | ||
| Nifco Inc. 9WM.F | €26.00 28.42 USD |
-0.76
|
€2.51B 2.74B USD | €1.00 1.09 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.51B 2.74B USD | 9.42 | €2.76 3.02 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.30 21.1 USD |
-2.03
|
€2.49B 2.73B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €2.49B 2.73B USD | 9.65 | €2.00 2.19 USD | ||
| NSK Ltd. NSK.F | €4.98 5.44 USD |
0
|
€2.48B 2.71B USD | €200.00 218.63 USD | €4.98 5.44 USD | €4.98 5.44 USD | €2.48B 2.71B USD | 24.89 | €0.20 0.22 USD | ||
| Visteon Corporation VS51.F | €88.00 96.2 USD |
0
|
€2.42B 2.64B USD | €50.00 54.66 USD | €88.00 96.2 USD | €88.00 96.2 USD | €2.42B 2.64B USD | 9.12 | €9.64 10.54 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.10 14.32 USD |
+0.77
|
€2.37B 2.59B USD | €94.00 102.75 USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.37B 2.59B USD | 20.46 | €0.64 0.7 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.40 17.93 USD |
+0.61
|
€2.16B 2.36B USD | €28.00 30.61 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.16B 2.36B USD | 14.51 | €1.13 1.24 USD | ||
| Forvia SE FAU.F | €11.53 12.6 USD |
+0.22
|
€2.16B 2.36B USD | €1.00 1.09 USD | €11.49 12.55 USD | €11.73 12.82 USD | €2.16B 2.36B USD | 0 | -€2.33 -2.5 USD | ||
| OPmobility SE EZM.F | €14.52 15.87 USD |
+2.54
|
€2.09B 2.29B USD | €140.00 153.04 USD | €14.36 15.7 USD | €14.52 15.87 USD | €2.09B 2.29B USD | 13.08 | €1.11 1.21 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-0.14
|
€2.06B 2.26B USD | €40.00 43.73 USD | €7.20 7.87 USD | €7.21 7.88 USD | €2.06B 2.26B USD | 0 | -€5.21 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €14.80 16.18 USD |
+1.37
|
€1.88B 2.06B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.88B 2.06B USD | 36.09 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €128.80 140.8 USD |
+2.22
|
€1.85B 2.02B USD | €4.00 4.37 USD | €128.80 140.8 USD | €128.80 140.8 USD | €1.85B 2.02B USD | 10.26 | €12.55 13.72 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.91 3.18 USD |
+0.76
|
€1.66B 1.82B USD | €392.00 428.51 USD | €2.91 3.18 USD | €2.91 3.18 USD | €1.66B 1.82B USD | 10.03 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €16.50 18.04 USD |
0
|
€1.36B 1.49B USD | €95.00 103.85 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.36B 1.49B USD | 0 | -€2.93 -3.2 USD | ||
| XPEL, Inc. XPX.F | €39.80 43.51 USD |
-1.49
|
€1.18B 1.29B USD | €400.00 437.25 USD | €39.80 43.51 USD | €39.80 43.51 USD | €1.18B 1.29B USD | 27.07 | €1.47 1.61 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.31 9.08 USD |
+1.47
|
€1.16B 1.26B USD | €200.00 218.63 USD | €8.31 9.08 USD | €8.31 9.08 USD | €1.16B 1.26B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 60V.F | €24.60 26.89 USD |
0
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.08B 1.18B USD | 8.03 | €3.06 3.34 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.40 16.83 USD |
+3.36
|
€1.01B 1.1B USD | €50.00 54.66 USD | €15.30 16.72 USD | €15.40 16.83 USD | €1.01B 1.1B USD | 20.00 | €0.77 0.84 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.37 6.96 USD |
+2.58
|
€963.95M 1.05B USD | €250.00 273.28 USD | €6.37 6.96 USD | €6.37 6.96 USD | €963.95M 1.05B USD | 10.27 | €0.62 0.68 USD | ||
| Gentherm Incorporated QA4A.F | €30.60 33.45 USD |
-1.92
|
€939.49M 1.03B USD | €140.00 153.04 USD | €29.80 32.58 USD | €30.60 33.45 USD | €939.49M 1.03B USD | 36.00 | €0.85 0.93 USD | ||
| F.C.C. Co., Ltd. FCV.F | €18.60 20.33 USD |
+2.2
|
€913.55M 998.63M USD | €3.00 3.28 USD | €18.60 20.33 USD | €18.60 20.33 USD | €913.55M 998.63M USD | 9.53 | €1.95 2.13 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €51.00 55.75 USD |
+0.2
|
€759.90M 830.67M USD | €67.00 73.24 USD | €50.50 55.2 USD | €51.00 55.75 USD | €759.90M 830.67M USD | 24.05 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €32.60 35.64 USD |
-0.61
|
€717.17M 783.97M USD | €34.00 37.17 USD | €32.60 35.64 USD | €32.60 35.64 USD | €717.17M 783.97M USD | 12.30 | €2.65 2.9 USD | ||
| Burelle SA 7SP.F | €405.00 442.72 USD |
+1.5
|
€713.45M 779.89M USD | €52.00 56.84 USD | €405.00 442.72 USD | €405.00 442.72 USD | €713.45M 779.89M USD | 6.55 | €61.81 67.57 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.SG | €5.55 6.07 USD |
-1.77
|
€663.91M 725.75M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €663.91M 725.75M USD | 19.13 | €0.29 0.32 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+1.83
|
€658.77M 720.12M USD | €8.00 8.75 USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | ||
| SAF-Holland SE SFQ.F | €14.40 15.74 USD |
+1.12
|
€653.68M 714.56M USD | €430.00 470.05 USD | €14.40 15.74 USD | €14.40 15.74 USD | €653.68M 714.56M USD | 11.70 | €1.23 1.34 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.80 30.39 USD |
0
|
€649.17M 709.63M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €649.17M 709.63M USD | 18.53 | €1.50 1.64 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-0.45
|
€620.16M 677.91M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €620.16M 677.91M USD | 6.08 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €12.56 13.72 USD |
-0.16
|
€525.07M 573.97M USD | €1.05K 1.15K USD | €12.55 13.72 USD | €12.56 13.72 USD | €525.07M 573.97M USD | 0 | -€5.34 -5.8 USD | ||
| Auto Partner SA 6KF.F | €3.80 4.15 USD |
+1.2
|
€502.56M 549.36M USD | €83.00 90.73 USD | €3.80 4.15 USD | €3.80 4.15 USD | €502.56M 549.36M USD | 10.27 | €0.37 0.4 USD | ||
| Monro, Inc. MR2.F | €16.20 17.71 USD |
-1.22
|
€502.19M 548.96M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €502.19M 548.96M USD | 0 | -€0.60 -0.6 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €26.40 28.86 USD |
+1.54
|
€479.25M 523.89M USD | €40.00 43.73 USD | €26.40 28.86 USD | €26.40 28.86 USD | €479.25M 523.89M USD | 16.19 | €1.63 1.78 USD | ||
| Martinrea International Inc. 03M.F | €6.35 6.94 USD |
-0.78
|
€472.06M 516.02M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €472.06M 516.02M USD | 0 | -€0.31 -0.3 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.24 4.63 USD |
-0.47
|
€428.03M 467.9M USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.24 4.63 USD | €428.03M 467.9M USD | 12.47 | €0.34 0.37 USD | ||
| Sogefi S.p.A. GEF.F | €3.04 3.32 USD |
0
|
€364.40M 398.34M USD | €80.00 87.45 USD | €3.04 3.32 USD | €3.17 3.47 USD | €364.40M 398.34M USD | 12.16 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.70 16.07 USD |
+2.08
|
€340.89M 372.64M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.70 16.07 USD | €340.89M 372.64M USD | 24.91 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
0
|
€290.65M 317.72M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €290.65M 317.72M USD | 6.80 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.66 2.91 USD |
0
|
€277.79M 303.66M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.66 2.91 USD | €277.79M 303.66M USD | 0 | -€0.97 -1.06 USD | ||
| Tire Company Debica S.A. FD8.F | €18.86 20.62 USD |
-0.32
|
€262.31M 286.74M USD | €4.00 4.37 USD | €18.86 20.62 USD | €18.86 20.62 USD | €262.31M 286.74M USD | 18.49 | €1.02 1.11 USD | ||
| ElringKlinger AG ZIL2.F | €3.97 4.34 USD |
+0.63
|
€257.53M 281.51M USD | €4.50K 4.92K USD | €3.96 4.32 USD | €3.99 4.36 USD | €257.53M 281.51M USD | 0 | -€1.82 -1.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.48 2.71 USD |
0
|
€254.58M 278.3M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.48 2.71 USD | €254.58M 278.3M USD | 7.51 | €0.33 0.36 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.05 5.52 USD |
0
|
€250.86M 274.22M USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €250.86M 274.22M USD | 10.97 | €0.46 0.5 USD | ||
| ElringKlinger AG ZIL.F | €1.85 2.02 USD |
-0.54
|
€249.64M 272.89M USD | €120.00 131.18 USD | €1.85 2.02 USD | €1.85 2.02 USD | €249.64M 272.89M USD | 0 | -€0.91 -0.9 USD | ||
| AMA Group Limited KC7.F | €0.46 0.5 USD |
+2.22
|
€243.79M 266.5M USD | €1.30K 1.42K USD | €0.46 0.5 USD | €0.49 0.54 USD | €243.79M 266.5M USD | 0 | -€0.01 -0.01 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+1
|
€240.39M 262.78M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €240.39M 262.78M USD | 10.09 | €0.02 0.02 USD | ||
| Oponeo.pl S.A. 79I.F | €20.70 22.63 USD |
0
|
€233.63M 255.38M USD | €1.00K 1.09K USD | €20.70 22.63 USD | €20.70 22.63 USD | €233.63M 255.38M USD | 12.17 | €1.70 1.86 USD | ||
| Akwel SA MW4.SG | €7.84 8.57 USD |
+0.51
|
€213.89M 233.81M USD | €0.00 0 USD | €7.62 8.33 USD | €7.84 8.57 USD | €213.89M 233.81M USD | 13.28 | €0.59 0.64 USD | ||
| Kendrion N.V. K3E.F | €13.44 14.69 USD |
+0.3
|
€212.42M 232.21M USD | €30.00 32.79 USD | €13.44 14.69 USD | €13.62 14.89 USD | €212.42M 232.21M USD | 24.43 | €0.55 0.6 USD | ||
| Akwel SA MW4.F | €7.60 8.31 USD |
-4.28
|
€208.30M 227.7M USD | €53.00 57.94 USD | €7.60 8.31 USD | €7.60 8.31 USD | €208.30M 227.7M USD | 12.88 | €0.59 0.64 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}