国家/地区：德国，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (183)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (182)
汽车零部件 (183)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Continental Aktiengesellschaft CON.DE | $76.04 83.12 USD |
-0.52
|
$15.21B 16.62B USD | $196.28K 214.56K USD | $76.04 83.12 USD | $76.96 84.13 USD | $15.21B 16.62B USD | 13.02 | $5.84 6.38 USD | |
| Knorr-Bremse AG KBX.DE | $88.6 96.85 USD |
-1.23
|
$14.28B 15.61B USD | $19.38K 21.19K USD | $88.4 96.63 USD | $89.3 97.62 USD | $14.28B 15.61B USD | 33.43 | $2.65 2.9 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $87 95.1 USD |
-1.02
|
$9.67B 10.57B USD | $4.25K 4.65K USD | $86.9 94.99 USD | $88 96.2 USD | $9.67B 10.57B USD | 31.07 | $2.8 3.06 USD | |
| JOST Werke SE JST.DE | $51.7 56.52 USD |
-0.39
|
$770.33M 842.07M USD | $8.51K 9.31K USD | $51.5 56.3 USD | $52.1 56.95 USD | $770.33M 842.07M USD | 16.89 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.4 17.93 USD |
-0.61
|
$744.47M 813.8M USD | $23.63K 25.84K USD | $16.32 17.84 USD | $16.54 18.08 USD | $744.47M 813.8M USD | 11.63 | $1.41 1.54 USD | |
| ElringKlinger AG ZIL2.DE | $4.38 4.79 USD |
-2.67
|
$277.52M 303.36M USD | $11.27K 12.32K USD | $4.34 4.74 USD | $4.55 4.97 USD | $277.52M 303.36M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.05 24.1 USD |
-0.9
|
$222.83M 243.58M USD | $7.47K 8.17K USD | $22 24.05 USD | $22.2 24.27 USD | $222.83M 243.58M USD | 0 | -$10.32 -11.2 USD | |
| Novem Group S.A. NVM.DE | $4.38 4.79 USD |
+4.29
|
$188.47M 206.03M USD | $69.99K 76.51K USD | $4.27 4.67 USD | $4.5 4.92 USD | $188.47M 206.03M USD | 15.10 | $0.29 0.32 USD | |
| Voltabox AG VBX.DE | $2.95 3.22 USD |
-1.34
|
$62.14M 67.92M USD | $2.34K 2.56K USD | $2.89 3.16 USD | $2.97 3.25 USD | $62.14M 67.92M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.57 1.72 USD |
+0.64
|
$47.05M 51.43M USD | $1.05K 1.15K USD | $1.57 1.72 USD | $1.57 1.72 USD | $47.05M 51.43M USD | 0 | -$0.13 -0.1 USD | |
| Delticom AG DEX.DE | $2.39 2.61 USD |
+0.42
|
$35.45M 38.75M USD | $12.47K 13.63K USD | $2.39 2.61 USD | $2.39 2.61 USD | $35.45M 38.75M USD | 8.85 | $0.27 0.3 USD | |
| hGears AG HGEA.DE | $1.43 1.56 USD |
-4.03
|
$15.16M 16.57M USD | $23.09K 25.24K USD | $1.47 1.61 USD | $1.54 1.68 USD | $15.16M 16.57M USD | 0 | -$2.04 -2.2 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+77.78
|
$4.73M 5.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$5.81 -6.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$139.11B 152.06B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $139.11B 152.06B USD | 6.73 | $0.98 1.07 USD | |
| DENSO Corporation DNO.F | $11.66 12.75 USD |
+1.39
|
$32.99B 36.06B USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $32.99B 36.06B USD | 13.10 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$32.82B 35.88B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.82B 35.88B USD | 12.80 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+1.14
|
$24.63B 26.93B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.63B 26.93B USD | 14.39 | $1.23 1.34 USD | |
| Bridgestone Corporation BGT.F | $35.76 39.09 USD |
+0.73
|
$24.53B 26.82B USD | $500 546.57 USD | $35.76 39.09 USD | $35.76 39.09 USD | $24.53B 26.82B USD | 14.53 | $2.46 2.69 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $6.2 6.78 USD |
+1.64
|
$18.2B 19.9B USD | $477 521.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $18.2B 19.9B USD | 16.31 | $0.38 0.42 USD | |
| Continental Aktiengesellschaft CON.F | $76.52 83.65 USD |
+0.24
|
$15.32B 16.75B USD | $235 256.89 USD | $76.04 83.12 USD | $76.6 83.73 USD | $15.32B 16.75B USD | 13.10 | $5.84 6.38 USD | |
| Continental Aktiengesellschaft CONA.SG | $7.25 7.93 USD |
-2.68
|
$14.88B 16.26B USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $14.88B 16.26B USD | 12.50 | $0.58 0.63 USD | |
| Knorr-Bremse AG KBX.F | $89.4 97.73 USD |
+1.02
|
$14.48B 15.82B USD | $7 7.65 USD | $89.4 97.73 USD | $89.4 97.73 USD | $14.48B 15.82B USD | 33.73 | $2.65 2.9 USD | |
| Knorr-Bremse AG KBXA.F | $22 24.05 USD |
+0.92
|
$14.46B 15.81B USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $14.46B 15.81B USD | 33.33 | $0.66 0.72 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $17.6 19.24 USD |
+0.57
|
$14.21B 15.54B USD | $1.5K 1.64K USD | $17.6 19.24 USD | $17.6 19.24 USD | $14.21B 15.54B USD | 11.57 | $1.52 1.66 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $17.9 19.57 USD |
0
|
$14.13B 15.45B USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $14.13B 15.45B USD | 11.77 | $1.52 1.66 USD | |
| Aptiv PLC R D7A.F | $57 62.31 USD |
0
|
$12.48B 13.65B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $12.48B 13.65B USD | 10.63 | $5.36 5.86 USD | |
| PT Astra International Tbk ASJA.F | $0.23 0.26 USD |
-0.85
|
$9.94B 10.86B USD | $1K 1.09K USD | $0.23 0.26 USD | $0.23 0.26 USD | $9.94B 10.86B USD | 5.84 | $0.04 0.04 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $88 96.2 USD |
+0.34
|
$9.84B 10.76B USD | $100 109.31 USD | $87.7 95.87 USD | $87.7 95.87 USD | $9.84B 10.76B USD | 31.42 | $2.8 3.06 USD | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42.6 46.57 USD |
-0.93
|
$9.72B 10.63B USD | $0 0 USD | $42 45.91 USD | $42.6 46.57 USD | $9.72B 10.63B USD | 30.42 | $1.4 1.53 USD | |
| Magna International Inc. MGA.F | $31.6 34.54 USD |
-0.13
|
$8.9B 9.73B USD | $200 218.63 USD | $31.58 34.52 USD | $31.6 34.54 USD | $8.9B 9.73B USD | 9.00 | $3.51 3.84 USD | |
| LKQ Corporation LKQ1.F | $33.6 36.73 USD |
-3.45
|
$8.67B 9.48B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $8.67B 9.48B USD | 14.23 | $2.36 2.58 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Aisin Corporation AKN.F | $10.5 11.48 USD |
+0.96
|
$8.09B 8.84B USD | $230 251.42 USD | $10.5 11.48 USD | $10.5 11.48 USD | $8.09B 8.84B USD | 12.35 | $0.85 0.93 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $89.5 97.84 USD |
0
|
$7.56B 8.27B USD | $5 5.47 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.56B 8.27B USD | 11.83 | $7.56 8.26 USD | |
| Autoliv, Inc. LIV.F | $91.5 100.02 USD |
+1.1
|
$7.2B 7.87B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.2B 7.87B USD | 12.07 | $7.58 8.29 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BGW.F | $28.12 30.73 USD |
+0.2
|
$6.2B 6.78B USD | $1.86K 2.04K USD | $28.12 30.73 USD | $28.12 30.73 USD | $6.2B 6.78B USD | 22.67 | $1.24 1.36 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.11 6.67 USD |
+0.07
|
$6.2B 6.78B USD | $357 390.25 USD | $6.11 6.67 USD | $6.12 6.69 USD | $6.2B 6.78B USD | 12.46 | $0.49 0.54 USD | |
| Niterra Co., Ltd. NGK.F | $27.2 29.73 USD |
-0.73
|
$5.4B 5.91B USD | $1 1.09 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.91B USD | 9.51 | $2.86 3.13 USD | |
| Modine Manufacturing Company MMF.F | $80.62 88.13 USD |
+0.9
|
$4.27B 4.67B USD | $50 54.66 USD | $80.62 88.13 USD | $80.62 88.13 USD | $4.27B 4.67B USD | 26.87 | $3 3.28 USD | |
| Gentex Corporation GTX.F | $18.6 20.33 USD |
0
|
$4.2B 4.59B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.2B 4.59B USD | 12.40 | $1.5 1.64 USD | |
| Lear Corporation LE6N.F | $75 81.99 USD |
-1.96
|
$4.01B 4.38B USD | $3 3.28 USD | $75 81.99 USD | $75 81.99 USD | $4.01B 4.38B USD | 10.00 | $7.5 8.2 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.65 1.8 USD |
+0.61
|
$3.54B 3.87B USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.54B 3.87B USD | 6.11 | $0.27 0.3 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $21.2 23.17 USD |
0
|
$3.37B 3.69B USD | $112 122.43 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.37B 3.69B USD | 8.68 | $2.44 2.67 USD | |
| Schaeffler AG SHA.F | $4.63 5.06 USD |
0
|
$3.08B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08B 3.37B USD | 0 | $0 0 USD | |
| Schaeffler AG SHA.DE | $4.63 5.07 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 0 | $0 0 USD | |
| CIE Automotive, S.A. CAD.F | $24 26.24 USD |
+0.42
|
$2.91B 3.18B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $2.91B 3.18B USD | 8.85 | $2.71 2.96 USD | |
| Toyo Tire Corporation TYR.F | $18.2 19.9 USD |
-0.55
|
$2.82B 3.08B USD | $315 344.34 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.82B 3.08B USD | 7.00 | $2.6 2.84 USD | |
| The Goodyear Tire & Rubber Company GTR.F | $9.34 10.21 USD |
-2.5
|
$2.67B 2.92B USD | $393 429.6 USD | $9.34 10.21 USD | $9.34 10.21 USD | $2.67B 2.92B USD | 12.62 | $0.74 0.81 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9.85 10.77 USD |
-0.51
|
$2.66B 2.9B USD | $100 109.31 USD | $9.8 10.71 USD | $9.85 10.77 USD | $2.66B 2.9B USD | 0 | -$0.27 -0.2 USD | |
| Minth Group Limited M3I.F | $2.16 2.36 USD |
-1.82
|
$2.56B 2.8B USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.56B 2.8B USD | 8.64 | $0.25 0.27 USD | |
| Stanley Electric Co., Ltd. STAA.F | $16.5 18.04 USD |
-2.94
|
$2.49B 2.72B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.49B 2.72B USD | 13.09 | $1.26 1.38 USD | |
| Linamar Corporation LNR.F | $39.2 42.85 USD |
-1.01
|
$2.34B 2.56B USD | $343 374.95 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.34B 2.56B USD | 14.46 | $2.71 2.96 USD | |
| Johnson Electric Holdings Limited JOHB.SG | $2.36 2.58 USD |
-3.28
|
$2.21B 2.42B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.21B 2.42B USD | 9.43 | $0.25 0.27 USD | |
| JTEKT Corporation 6JK.F | $6.6 7.21 USD |
-0.75
|
$2.14B 2.34B USD | $500 546.57 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.14B 2.34B USD | 26.39 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| Dana Incorporated 4DH.F | $14.3 15.63 USD |
+0.7
|
$2.12B 2.31B USD | $133 145.39 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.12B 2.31B USD | 0 | -$0.21 -0.2 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Toyota Boshoku Corporation TY7.F | $11.5 12.57 USD |
-0.86
|
$2.09B 2.29B USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $2.09B 2.29B USD | 20.17 | $0.57 0.62 USD | |
| Valeo SE VSA2.F | $8.49 9.28 USD |
-2.99
|
$2.09B 2.28B USD | $3K 3.28K USD | $8.49 9.28 USD | $8.49 9.28 USD | $2.09B 2.28B USD | 12.86 | $0.66 0.72 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
+0.65
|
$2.05B 2.25B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.05B 2.25B USD | 8.85 | $1.75 1.91 USD | |
| Visteon Corporation VS51.F | $72 78.71 USD |
0
|
$1.97B 2.16B USD | $38 41.54 USD | $72 78.71 USD | $72 78.71 USD | $1.97B 2.16B USD | 7.70 | $9.35 10.22 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
-1.55
|
$1.95B 2.13B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95B 2.13B USD | 6.88 | $1.38 1.51 USD | |
| Nifco Inc. 9WM.F | $19.7 21.53 USD |
-1.01
|
$1.93B 2.11B USD | $20 21.86 USD | $19.7 21.53 USD | $19.8 21.64 USD | $1.93B 2.11B USD | 6.96 | $2.83 3.09 USD | |
| NSK Ltd. NSK.F | $3.84 4.2 USD |
0
|
$1.91B 2.09B USD | $25 27.33 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.91B 2.09B USD | 25.59 | $0.15 0.16 USD | |
| Inter Cars S.A. 7FZ.F | $124.8 136.42 USD |
-0.79
|
$1.8B 1.97B USD | $1 1.09 USD | $124.8 136.42 USD | $124.8 136.42 USD | $1.8B 1.97B USD | 10.47 | $11.91 13.02 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.79B 1.96B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.79B 1.96B USD | 7.76 | $1.12 1.22 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.97 3.25 USD |
+0.68
|
$1.73B 1.89B USD | $18.11K 19.79K USD | $2.97 3.25 USD | $2.97 3.25 USD | $1.73B 1.89B USD | 10.61 | $0.28 0.31 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $12.5 13.66 USD |
-0.79
|
$1.62B 1.78B USD | $220 240.49 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.62B 1.78B USD | 27.17 | $0.46 0.5 USD | |
| OPmobility SE EZM.F | $10.64 11.63 USD |
+0.19
|
$1.53B 1.68B USD | $900 983.82 USD | $10.64 11.63 USD | $10.64 11.63 USD | $1.53B 1.68B USD | 9.01 | $1.18 1.29 USD | |
| Forvia SE FAU.F | $7.64 8.35 USD |
+1.3
|
$1.47B 1.61B USD | $9 9.84 USD | $7.55 8.26 USD | $7.55 8.26 USD | $1.47B 1.61B USD | 0 | -$0.94 -1.02 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Adient plc 18I.F | $13.3 14.54 USD |
0
|
$1.15B 1.26B USD | $380 415.39 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.15B 1.26B USD | 0 | -$2.83 -3.09 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $16.4 17.93 USD |
-5.75
|
$1.07B 1.17B USD | $40 43.73 USD | $16.4 17.93 USD | $17 18.58 USD | $1.07B 1.17B USD | 22.46 | $0.73 0.8 USD | |
| JVCKENWOOD Corporation JVC.F | $6.82 7.45 USD |
-1.59
|
$1.02B 1.11B USD | $200 218.63 USD | $6.82 7.45 USD | $6.82 7.45 USD | $1.02B 1.11B USD | 8.31 | $0.82 0.9 USD | |
| Fox Factory Holding Corp. FF0.F | $23.67 25.87 USD |
+3.05
|
$992.43M 1.08B USD | $100 109.31 USD | $22.89 25.02 USD | $23.67 25.87 USD | $992.43M 1.08B USD | 0 | -$5.24 -5.7 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| EXEDY Corporation 64M.F | $23.2 25.36 USD |
-0.85
|
$910.63M 995.44M USD | $50 54.66 USD | $23.2 25.36 USD | $23.4 25.58 USD | $910.63M 995.44M USD | 12.47 | $1.86 2.03 USD | |
| KYB Corporation 60V.F | $18.9 20.66 USD |
+1.07
|
$905.63M 989.98M USD | $140 153.04 USD | $18.9 20.66 USD | $18.9 20.66 USD | $905.63M 989.98M USD | 10.98 | $1.72 1.88 USD | |
| XPEL, Inc. XPX.F | $31.4 34.32 USD |
+1.29
|
$896.25M 979.73M USD | $25 27.33 USD | $31.4 34.32 USD | $31.4 34.32 USD | $896.25M 979.73M USD | 20.79 | $1.51 1.65 USD | |
| Nokian Renkaat Oyj NRE.F | $6.29 6.87 USD |
-1.57
|
$866.53M 947.23M USD | $10 10.93 USD | $6.29 6.87 USD | $6.29 6.87 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
0
|
$823.06M 899.72M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $823.06M 899.72M USD | 8.39 | $1.99 2.18 USD | |
| JOST Werke SE JST.F | $52.3 57.17 USD |
+1.55
|
$779.27M 851.85M USD | $50 54.66 USD | $52.3 57.17 USD | $52.3 57.17 USD | $779.27M 851.85M USD | 17.09 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.F | $16.36 17.88 USD |
+2.51
|
$742.65M 811.82M USD | $240 262.35 USD | $15.96 17.45 USD | $15.96 17.45 USD | $742.65M 811.82M USD | 11.60 | $1.41 1.54 USD | |
| Gentherm Incorporated QA4A.F | $22.8 24.92 USD |
-3.39
|
$706.89M 772.72M USD | $51 55.75 USD | $22.8 24.92 USD | $22.8 24.92 USD | $706.89M 772.72M USD | 16.40 | $1.39 1.52 USD | |
| Auto Partner SA 6KF.F | $4.8 5.25 USD |
+5.84
|
$647.43M 707.73M USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $647.43M 707.73M USD | 13.33 | $0.36 0.39 USD | |
| Burelle SA 7SP.F | $359 392.44 USD |
+1.13
|
$647.01M 707.27M USD | $11 12.02 USD | $359 392.44 USD | $359 392.44 USD | $647.01M 707.27M USD | 5.48 | $65.5 71.6 USD | |
| Douglas Dynamics, Inc. 5D4.F | $24.2 26.45 USD |
+0.83
|
$563.7M 616.2M USD | $305 333.41 USD | $24 26.24 USD | $24 26.24 USD | $563.7M 616.2M USD | 10.12 | $2.39 2.61 USD | |
| Standard Motor Products, Inc. SRU.F | $25.4 27.77 USD |
0
|
$563.13M 615.58M USD | $10 10.93 USD | $25.4 27.77 USD | $25.4 27.77 USD | $563.13M 615.58M USD | 11.23 | $2.26 2.47 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5699 0.63 USD |
-0.69
|
$522.96M 571.66M USD | $1.94K 2.12K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $522.96M 571.66M USD | 11.46 | $0.05 0.05 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$484.14M 529.23M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $484.14M 529.23M USD | 25.50 | $0.16 0.17 USD | |
| AB Dynamics plc 6DY.F | $20.6 22.52 USD |
+1.98
|
$483.88M 528.95M USD | $34 37.17 USD | $19.8 21.64 USD | $20.6 22.52 USD | $483.88M 528.95M USD | 38.14 | $0.54 0.59 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$424.99M 464.57M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $424.99M 464.57M USD | 22.00 | $0.16 0.17 USD | |
| Monro, Inc. MR2.F | $13.7 14.98 USD |
-0.72
|
$412.89M 451.34M USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $412.89M 451.34M USD | 0 | -$0.19 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}