结果页面 29,国家/地区:德国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
News Corporation NC0B.F | $23.6 25.8 USD |
+0.85
|
$13.03B 14.25B USD | $40 43.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.03B 14.25B USD | 63.78 | $0.37 0.4 USD | |
Texas Pacific Land Corporation 9WY.F | $557.5 609.42 USD |
+1.55
|
$12.99B 14.2B USD | $2 2.19 USD | $557.5 609.42 USD | $557.5 609.42 USD | $12.99B 14.2B USD | 34.01 | $16.39 17.92 USD | |
Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $15 16.4 USD | $84.54 92.41 USD | $84.7 92.59 USD | $12.93B 14.13B USD | 43.14 | $1.96 2.14 USD | |
Avangrid, Inc. 12A.F | $33.4 36.51 USD |
0
|
$12.92B 14.12B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $12.92B 14.12B USD | 17.67 | $1.89 2.07 USD | |
Franklin Resources, Inc. FRK.F | $24.46 26.74 USD |
+0.37
|
$12.88B 14.08B USD | $300 327.94 USD | $24.46 26.74 USD | $24.46 26.74 USD | $12.88B 14.08B USD | 13.81 | $1.77 1.93 USD | |
China Resources Beer (Holdings) Company Limited CHK.F | $3.86 4.22 USD |
-3.98
|
$12.87B 14.07B USD | $30 32.79 USD | $3.86 4.22 USD | $3.86 4.22 USD | $12.87B 14.07B USD | 18.38 | $0.21 0.23 USD | |
Air China Limited AD2B.F | $8.55 9.35 USD |
-5
|
$12.84B 14.04B USD | $160 174.9 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.84B 14.04B USD | 0 | -$0.18 -0.1 USD | |
Air China Limited AD2.F | $0.44 0.48 USD |
-7.83
|
$12.84B 14.04B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $12.84B 14.04B USD | 0 | -$0.01 -0.01 USD | |
Viatris Inc. VIA.F | $10.81 11.82 USD |
0
|
$12.84B 14.03B USD | $59 64.49 USD | $10.73 11.73 USD | $10.81 11.82 USD | $12.84B 14.03B USD | 216.20 | $0.05 0.05 USD | |
DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $2.98K 3.26K USD | $2 2.19 USD | $2.1 2.3 USD | $12.84B 14.03B USD | 0 | -$2.7 -2.9 USD | |
United Airlines Holdings, Inc. UAL1.DE | $47.79 42.62 USD |
0
|
$12.79B 13.98B USD | $1.31K 109.31 USD | $38.99 42.62 USD | $38.99 42.62 USD | $12.79B 13.98B USD | 5.24 | $7.44 8.13 USD | |
Fox Corporation FO5B.F | $25.8 28.2 USD |
-0.77
|
$12.79B 13.98B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $12.79B 13.98B USD | 16.22 | $1.59 1.74 USD | |
Shionogi & Co., Ltd. SH0.F | $44 48.1 USD |
-0.9
|
$12.79B 13.98B USD | $45 49.19 USD | $44 48.1 USD | $44 48.1 USD | $12.79B 13.98B USD | 13.66 | $3.22 3.52 USD | |
The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
The Kansai Electric Power Company, Incorporated KPO.F | $14.13 15.45 USD |
+0.11
|
$12.78B 13.98B USD | $5 5.47 USD | $14.13 15.45 USD | $14.13 15.45 USD | $12.78B 13.98B USD | 4.20 | $3.36 3.67 USD | |
Cochlear Limited OC5.F | $194.14 212.22 USD |
-0.3
|
$12.78B 13.97B USD | $105 114.78 USD | $194.14 212.22 USD | $194.14 212.22 USD | $12.78B 13.97B USD | 59.91 | $3.24 3.54 USD | |
Cochlear Limited OC50.F | $97 106.03 USD |
+2.11
|
$12.78B 13.97B USD | $42 45.91 USD | $97 106.03 USD | $97 106.03 USD | $12.78B 13.97B USD | 59.87 | $1.62 1.77 USD | |
Shenzhou International Group Holdings Limited S6L.F | $8.2 8.96 USD |
-1.8
|
$12.78B 13.97B USD | $2K 2.19K USD | $8.2 8.96 USD | $8.2 8.96 USD | $12.78B 13.97B USD | 21.02 | $0.39 0.43 USD | |
Leonardo S.p.a. FMN.F | $11.1 12.13 USD |
+2.78
|
$12.77B 13.96B USD | $200 218.63 USD | $10.8 11.81 USD | $11.1 12.13 USD | $12.77B 13.96B USD | 19.47 | $0.57 0.62 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $171 186.93 USD | $83.12 90.86 USD | $83.3 91.06 USD | $12.74B 13.93B USD | 0 | -$0.68 -0.7 USD | |
Lincoln Electric Holdings, Inc. LNE.F | $224 244.86 USD |
0
|
$12.73B 13.91B USD | $5 5.47 USD | $224 244.86 USD | $226 247.05 USD | $12.73B 13.91B USD | 25.62 | $8.74 9.55 USD | |
Neurocrine Biosciences, Inc. NB3.F | $126.3 138.06 USD |
-1.33
|
$12.7B 13.89B USD | $15 16.4 USD | $126.3 138.06 USD | $126.3 138.06 USD | $12.7B 13.89B USD | 54.91 | $2.3 2.51 USD | |
Galp Energia, SGPS, S.A. GZ5.F | $16.16 17.67 USD |
-0.74
|
$12.7B 13.88B USD | $2K 2.19K USD | $16.16 17.67 USD | $16.16 17.67 USD | $12.7B 13.88B USD | 9.34 | $1.73 1.89 USD | |
Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
Viatris Inc. VIA.DE | $10.67 11.66 USD |
-1.07
|
$12.67B 13.85B USD | $4.43K 4.84K USD | $10.58 11.57 USD | $10.92 11.94 USD | $12.67B 13.85B USD | 213.30 | $0.05 0.05 USD | |
Pentair plc PNT.F | $76.22 83.32 USD |
-0.83
|
$12.65B 13.83B USD | $60 65.59 USD | $76.22 83.32 USD | $76.42 83.54 USD | $12.65B 13.83B USD | 21.77 | $3.5 3.83 USD | |
KeyCorp KEY.F | $13.62 14.89 USD |
-0.07
|
$12.64B 13.81B USD | $200 218.63 USD | $13.62 14.89 USD | $13.62 14.89 USD | $12.64B 13.81B USD | 16.61 | $0.82 0.9 USD | |
Pentair plc PNT.SG | $76.08 83.17 USD |
+0.48
|
$12.63B 13.81B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $12.63B 13.81B USD | 21.73 | $3.5 3.83 USD | |
OTP Bank Nyrt. OTP.F | $44.43 48.57 USD |
-0.11
|
$12.61B 13.79B USD | $200 218.63 USD | $44.43 48.57 USD | $44.43 48.57 USD | $12.61B 13.79B USD | 4.58 | $9.68 10.58 USD | |
Suncorp Group Limited SU4.F | $9.8 10.71 USD |
-1.01
|
$12.59B 13.76B USD | $140 153.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.59B 13.76B USD | 17.81 | $0.55 0.6 USD | |
MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $494 540.01 USD | $36.77 40.19 USD | $37.32 40.8 USD | $12.56B 13.73B USD | 13.51 | $2.72 2.97 USD | |
AIB Group plc A5G.F | $4.75 5.19 USD |
-4.19
|
$12.56B 13.73B USD | $1K 1.1K USD | $4.75 5.19 USD | $4.78 5.22 USD | $12.56B 13.73B USD | 6.25 | $0.76 0.83 USD | |
Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
Gen Digital Inc. SYM.F | $19.6 21.43 USD |
-3.92
|
$12.48B 13.65B USD | $475 519.24 USD | $19.6 21.43 USD | $19.6 21.43 USD | $12.48B 13.65B USD | 9.51 | $2.06 2.25 USD | |
Stora Enso Oyj ENUR.DE | $15.01 16.4 USD |
0
|
$12.48B 13.64B USD | $400 437.25 USD | $15.01 16.4 USD | $15.01 16.4 USD | $12.48B 13.64B USD | 7.93 | $1.89 2.07 USD | |
Credicorp Ltd. D8V.F | $157 171.62 USD |
-0.63
|
$12.48B 13.64B USD | $3 3.28 USD | $157 171.62 USD | $157 171.62 USD | $12.48B 13.64B USD | 10.43 | $15.04 16.44 USD | |
BT Group plc BTQ.SG | $1.25 1.37 USD |
+1.63
|
$12.47B 13.64B USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $12.47B 13.64B USD | 5.68 | $0.22 0.24 USD | |
PT Astra International Tbk ASJA.F | $0.3099 0.34 USD |
0
|
$12.47B 13.63B USD | $17.07K 18.66K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $12.47B 13.63B USD | 6.16 | $0.05 0.05 USD | |
Revvity, Inc. PKN.F | $100.7 110.08 USD |
-0.1
|
$12.44B 13.6B USD | $60 65.59 USD | $100.7 110.08 USD | $102.05 111.55 USD | $12.44B 13.6B USD | 75.14 | $1.34 1.46 USD | |
NEXON Co., Ltd. 7NX.F | $14.5 15.85 USD |
0
|
$12.42B 13.58B USD | $28 30.61 USD | $14.5 15.85 USD | $14.5 15.85 USD | $12.42B 13.58B USD | 29.00 | $0.5 0.55 USD | |
NEXON Co., Ltd. 7NX.SG | $14.6 15.96 USD |
+0.69
|
$12.42B 13.58B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $12.42B 13.58B USD | 29.19 | $0.5 0.55 USD | |
LKQ Corporation LKQ1.F | $46.6 50.94 USD |
0
|
$12.42B 13.58B USD | $27 29.51 USD | $46.6 50.94 USD | $46.6 50.94 USD | $12.42B 13.58B USD | 14.20 | $3.28 3.59 USD | |
TFI International Inc. 9TF.F | $147 160.69 USD |
-0.68
|
$12.42B 13.58B USD | $10 10.93 USD | $147 160.69 USD | $147 160.69 USD | $12.42B 13.58B USD | 27.17 | $5.41 5.91 USD | |
bioMérieux S.A. EYWN.F | $105.1 114.89 USD |
+1.25
|
$12.42B 13.58B USD | $25 27.33 USD | $105.1 114.89 USD | $105.1 114.89 USD | $12.42B 13.58B USD | 34.91 | $3.01 3.29 USD | |
TopBuild Corp. 28T.F | $388 424.14 USD |
+1.04
|
$12.4B 13.55B USD | $2 2.19 USD | $388 424.14 USD | $388 424.14 USD | $12.4B 13.55B USD | 21.55 | $18 19.68 USD | |
Fidelity National Financial, Inc. F1EF.F | $45.2 49.41 USD |
+0.89
|
$12.38B 13.53B USD | $330 360.73 USD | $45.2 49.41 USD | $45.2 49.41 USD | $12.38B 13.53B USD | 25.39 | $1.78 1.95 USD | |
Nitto Denko Corporation ND5.F | $87 95.1 USD |
-0.57
|
$12.38B 13.53B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $12.38B 13.53B USD | 21.58 | $4.03 4.41 USD | |
Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
+5.22
|
$12.36B 13.51B USD | $780 852.65 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.36B 13.51B USD | 40.33 | $0.15 0.16 USD | |
Norsk Hydro ASA NOH1.F | $6.15 6.72 USD |
+3.57
|
$12.36B 13.51B USD | $2.2K 2.4K USD | $5.95 6.5 USD | $6.15 6.72 USD | $12.36B 13.51B USD | 41.00 | $0.15 0.16 USD | |
Ralph Lauren Corporation PRL.MU | $153.04 167.29 USD |
-0.47
|
$12.31B 13.46B USD | $6 6.56 USD | $153.04 167.29 USD | $153.04 167.29 USD | $12.31B 13.46B USD | 0 | $0 0 USD | |
Exact Sciences Corporation EXK.F | $67.77 74.08 USD |
-0.57
|
$12.3B 13.45B USD | $50 54.66 USD | $67.77 74.08 USD | $67.77 74.08 USD | $12.3B 13.45B USD | 0 | -$1.05 -1.1 USD | |
Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-2.01
|
$12.29B 13.44B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
Lenovo Group Limited LHL1.SG | $19.5 21.32 USD |
-2.5
|
$12.29B 13.44B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
Healthpeak Properties, Inc. HC5.F | $17.3 18.91 USD |
0
|
$12.28B 13.42B USD | $2 2.19 USD | $17.3 18.91 USD | $17.4 19.02 USD | $12.28B 13.42B USD | 33.26 | $0.52 0.57 USD | |
Bureau Veritas SA 4BV.F | $27.26 29.8 USD |
+1.04
|
$12.27B 13.41B USD | $58 63.4 USD | $27.26 29.8 USD | $27.26 29.8 USD | $12.27B 13.41B USD | 24.78 | $1.1 1.2 USD | |
Grab Holdings Limited A6I.F | $3.11 3.4 USD |
-2.17
|
$12.25B 13.39B USD | $855 934.63 USD | $3.07 3.36 USD | $3.11 3.4 USD | $12.25B 13.39B USD | 0 | -$0.1 -0.1 USD | |
International Paper Company INP.F | $35.31 38.6 USD |
-0.17
|
$12.22B 13.36B USD | $180 196.76 USD | $35.15 38.42 USD | $35.31 38.6 USD | $12.22B 13.36B USD | 44.13 | $0.8 0.87 USD | |
Morningstar, Inc. MRS.F | $284 310.45 USD |
-0.7
|
$12.2B 13.34B USD | $6 6.56 USD | $284 310.45 USD | $286 312.64 USD | $12.2B 13.34B USD | 92.50 | $3.07 3.36 USD | |
Toast, Inc. 71Y.SG | $22.77 24.89 USD |
+7.63
|
$12.17B 13.3B USD | $0 0 USD | $22.77 24.89 USD | $22.77 24.89 USD | $12.17B 13.3B USD | 0 | -$0.44 -0.4 USD | |
Toast, Inc. 71Y.F | $22.53 24.63 USD |
-0.29
|
$12.17B 13.3B USD | $100 109.31 USD | $22.53 24.63 USD | $22.75 24.87 USD | $12.17B 13.3B USD | 0 | -$0.44 -0.4 USD | |
International Paper Company INP.DE | $35.15 38.42 USD |
-0.28
|
$12.16B 13.3B USD | $23 25.14 USD | $35.15 38.42 USD | $35.18 38.46 USD | $12.16B 13.3B USD | 43.93 | $0.8 0.87 USD | |
Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $270 295.15 USD | $54 59.03 USD | $54 59.03 USD | $12.15B 13.29B USD | 16.71 | $3.23 3.53 USD | |
UDR, Inc. UF0.F | $34.23 37.42 USD |
-1.01
|
$12.15B 13.28B USD | $35 38.26 USD | $33.95 37.11 USD | $34.58 37.8 USD | $12.15B 13.28B USD | 27.38 | $1.25 1.37 USD | |
AECOM E6Z.F | $89 97.29 USD |
+1.14
|
$12.11B 13.23B USD | $221 241.58 USD | $89 97.29 USD | $89 97.29 USD | $12.11B 13.23B USD | 105.95 | $0.84 0.92 USD | |
B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.45 7.05 USD |
+2.38
|
$12.02B 13.14B USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.02B 13.14B USD | 16.97 | $0.38 0.42 USD | |
Campbell Soup Company CSC.F | $40.3 44.05 USD |
-0.47
|
$12.01B 13.13B USD | $250 273.28 USD | $40.3 44.05 USD | $40.3 44.05 USD | $12.01B 13.13B USD | 16.93 | $2.38 2.6 USD | |
Amcor plc 485B.F | $8.05 8.8 USD |
-0.62
|
$12.01B 13.12B USD | $41 44.82 USD | $8.05 8.8 USD | $8.1 8.85 USD | $12.01B 13.12B USD | 19.63 | $0.41 0.45 USD | |
Amcor plc 485.F | $8.22 8.99 USD |
+0.45
|
$12.01B 13.12B USD | $1.26K 1.38K USD | $8.22 8.99 USD | $8.22 8.99 USD | $12.01B 13.12B USD | 20.04 | $0.41 0.45 USD | |
Adevinta ASA AD5B.F | $9.77 10.67 USD |
+0.31
|
$11.98B 13.1B USD | $313 342.15 USD | $9.74 10.65 USD | $9.77 10.67 USD | $11.98B 13.1B USD | 0 | -$1.39 -1.5 USD | |
Sirius XM Holdings Inc. RDO.F | $3.12 3.41 USD |
+0.03
|
$11.98B 13.1B USD | $1.9K 2.08K USD | $3.11 3.4 USD | $3.16 3.46 USD | $11.98B 13.1B USD | 10.38 | $0.3 0.33 USD | |
Aeroports de Paris SA W7L.F | $121.1 132.38 USD |
+0.75
|
$11.95B 13.06B USD | $50 54.66 USD | $121.1 132.38 USD | $121.1 132.38 USD | $11.95B 13.06B USD | 18.95 | $6.39 6.99 USD | |
APA Corporation 2S3.F | $32.16 35.16 USD |
-1
|
$11.95B 13.06B USD | $65 71.05 USD | $32.16 35.16 USD | $32.16 35.16 USD | $11.95B 13.06B USD | 3.73 | $8.62 9.42 USD | |
XP Inc. XP9.F | $21.78 23.8 USD |
-2.22
|
$11.94B 13.06B USD | $15 16.4 USD | $21.78 23.8 USD | $22.94 25.07 USD | $11.94B 13.06B USD | 16.62 | $1.31 1.43 USD | |
Pandora A/S 3P7.F | $146.55 160.2 USD |
-0.91
|
$11.93B 13.05B USD | $30 32.79 USD | $145.3 158.83 USD | $146.55 160.2 USD | $11.93B 13.05B USD | 19.83 | $7.39 8.08 USD | |
China Galaxy Securities Co., Ltd. CGL.F | $0.46 0.51 USD |
+1.76
|
$11.93B 13.04B USD | $319 348.71 USD | $0.45 0.49 USD | $0.46 0.51 USD | $11.93B 13.04B USD | 5.77 | $0.08 0.09 USD | |
US Foods Holding Corp. UFH.F | $48.6 53.13 USD |
+1.25
|
$11.92B 13.03B USD | $50 54.66 USD | $48.6 53.13 USD | $48.8 53.34 USD | $11.92B 13.03B USD | 25.85 | $1.88 2.06 USD | |
Advanced Drainage Systems, Inc. 6DA.F | $153.45 167.74 USD |
-0.03
|
$11.91B 13.02B USD | $5 5.47 USD | $151.55 165.66 USD | $154.15 168.51 USD | $11.91B 13.02B USD | 26.09 | $5.88 6.43 USD | |
A. O. Smith Corporation 3SM.F | $80.44 87.93 USD |
+1.31
|
$11.86B 12.96B USD | $140 153.04 USD | $80.44 87.93 USD | $80.44 87.93 USD | $11.86B 12.96B USD | 23.38 | $3.44 3.76 USD | |
Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
Charles River Laboratories International, Inc. RV6.F | $229.9 251.31 USD |
+0.13
|
$11.84B 12.95B USD | $8 8.75 USD | $229.9 251.31 USD | $229.9 251.31 USD | $11.84B 12.95B USD | 26.73 | $8.6 9.4 USD | |
NN Group N.V. 2NN.F | $43.2 47.22 USD |
+0.16
|
$11.84B 12.94B USD | $730 797.99 USD | $43.17 47.19 USD | $43.49 47.54 USD | $11.84B 12.94B USD | 10.69 | $4.04 4.42 USD | |
Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
NN Group N.V. 2NN0.F | $20.8 22.74 USD |
-1.89
|
$11.83B 12.93B USD | $150 163.97 USD | $20.8 22.74 USD | $20.8 22.74 USD | $11.83B 12.93B USD | 10.29 | $2.02 2.21 USD | |
Burlington Stores, Inc. BUI.F | $185 202.23 USD |
+2.78
|
$11.81B 12.92B USD | $62 67.77 USD | $185 202.23 USD | $185 202.23 USD | $11.81B 12.92B USD | 37.90 | $4.88 5.33 USD | |
CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
+2.52
|
$11.81B 12.91B USD | $690 754.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 74.09 | $0.11 0.12 USD | |
Nippon Sanso Holdings Corporation NPX.F | $27 29.51 USD |
-0.74
|
$11.81B 12.91B USD | $578 631.83 USD | $27 29.51 USD | $27 29.51 USD | $11.81B 12.91B USD | 20.45 | $1.32 1.44 USD | |
The AES Corporation AES.F | $16.59 18.13 USD |
+1.25
|
$11.79B 12.89B USD | $10 10.93 USD | $16.59 18.13 USD | $16.59 18.13 USD | $11.79B 12.89B USD | 51.83 | $0.32 0.35 USD | |
Bunzl plc BUZ1.F | $35.1 38.37 USD |
+1.45
|
$11.79B 12.88B USD | $40 43.73 USD | $35.1 38.37 USD | $35.1 38.37 USD | $11.79B 12.88B USD | 19.18 | $1.83 2 USD | |
Ford Otomotiv Sanayi A.S. FO9A.SG | $157 171.62 USD |
0
|
$11.77B 12.87B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $11.77B 12.87B USD | 7.81 | $20.1 21.97 USD | |
Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+3.58
|
$11.76B 12.85B USD | $130 142.11 USD | $111.9 122.32 USD | $112.85 123.36 USD | $11.76B 12.85B USD | 9.37 | $12.04 13.16 USD | |
WestRock Company 1WR.F | $45.74 50 USD |
+0.59
|
$11.75B 12.85B USD | $136 148.67 USD | $45.74 50 USD | $45.74 50 USD | $11.75B 12.85B USD | 0 | -$6.26 -6.8 USD | |
L E Lundbergföretagen AB (publ) LU3B.F | $47.72 52.16 USD |
+1.88
|
$11.75B 12.85B USD | $1 1.09 USD | $47.72 52.16 USD | $47.72 52.16 USD | $11.75B 12.85B USD | 18.78 | $2.54 2.78 USD | |
CEMEX, S.A.B. de C.V. CEXB.F | $0.8 0.87 USD |
+1.27
|
$11.7B 12.79B USD | $44 48.1 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.7B 12.79B USD | 80.00 | $0.01 0.01 USD | |
Jerónimo Martins, SGPS, S.A. JEM.F | $18.6 20.33 USD |
+0.65
|
$11.69B 12.78B USD | $7 7.65 USD | $18.6 20.33 USD | $18.6 20.33 USD | $11.69B 12.78B USD | 15.50 | $1.2 1.31 USD | |
Bunzl plc BUZ.F | $34.6 37.82 USD |
+1.17
|
$11.69B 12.78B USD | $200 218.63 USD | $34.6 37.82 USD | $34.6 37.82 USD | $11.69B 12.78B USD | 18.90 | $1.83 2 USD | |
Sumitomo Electric Industries, Ltd. SMO.F | $14.7 16.07 USD |
+1.38
|
$11.68B 12.77B USD | $580 634.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.68B 12.77B USD | 14.00 | $1.05 1.15 USD | |
Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
+2.84
|
$11.68B 12.77B USD | $400 437.25 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.68B 12.77B USD | 13.80 | $1.05 1.15 USD | |
MTU Aero Engines AG MTX.F | $215.8 235.9 USD |
+1.55
|
$11.68B 12.77B USD | $28 30.61 USD | $214.2 234.15 USD | $218.2 238.52 USD | $11.68B 12.77B USD | 0 | -$1.9 -2.07 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |