结果页面 29，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Swire Properties Limited SW9.SG | €2.24 2.45 USD |
0
|
€13.68B 14.95B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €13.68B 14.95B USD | 2.54 | €0.88 0.96 USD | ||
| Kubota Corporation KUO1.F | €12.01 13.13 USD |
-0.7
|
€13.68B 14.95B USD | €550.00 601.22 USD | €12.01 13.13 USD | €12.01 13.13 USD | €13.68B 14.95B USD | 14.82 | €0.81 0.89 USD | ||
| Avery Dennison Corporation AV3.SG | €154.00 168.34 USD |
0
|
€13.68B 14.95B USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €13.68B 14.95B USD | 68.68 | €2.24 2.45 USD | ||
| Huaneng Power International, Inc. HUP1.F | €0.60 0.65 USD |
-2.46
|
€13.64B 14.91B USD | €9.87K 10.79K USD | €0.60 0.65 USD | €0.62 0.67 USD | €13.64B 14.91B USD | 6.61 | €0.09 0.1 USD | ||
| Magna International Inc. MGA.F | €45.56 49.8 USD |
-0.35
|
€13.61B 14.88B USD | €128.00 139.92 USD | €45.49 49.73 USD | €45.56 49.8 USD | €13.61B 14.88B USD | 14.69 | €3.10 3.39 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.50 7.11 USD |
+1.56
|
€13.58B 14.84B USD | €200.00 218.63 USD | €6.50 7.11 USD | €6.50 7.11 USD | €13.58B 14.84B USD | 0 | -€0.11 -0.1 USD | ||
| Medpace Holdings, Inc. 01P.F | €480.70 525.47 USD |
-0.68
|
€13.55B 14.81B USD | €16.00 17.49 USD | €480.70 525.47 USD | €480.70 525.47 USD | €13.55B 14.81B USD | 39.56 | €12.15 13.28 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €284.00 310.45 USD |
-1.39
|
€13.54B 14.8B USD | €4.00 4.37 USD | €284.00 310.45 USD | €284.00 310.45 USD | €13.54B 14.8B USD | 25.60 | €11.09 12.12 USD | ||
| BWX Technologies, Inc. 4BW.F | €148.05 161.84 USD |
-2.66
|
€13.54B 14.8B USD | €75.00 81.99 USD | €148.05 161.84 USD | €148.05 161.84 USD | €13.54B 14.8B USD | 52.13 | €2.84 3.1 USD | ||
| Tryg A/S T2V1.F | €22.06 24.11 USD |
+0.27
|
€13.53B 14.8B USD | €100.00 109.31 USD | €22.06 24.11 USD | €22.06 24.11 USD | €13.53B 14.8B USD | 20.61 | €1.07 1.17 USD | ||
| Nitto Denko Corporation ND5.F | €20.00 21.86 USD |
0
|
€13.53B 14.79B USD | €150.00 163.97 USD | €20.00 21.86 USD | €20.00 21.86 USD | €13.53B 14.79B USD | 20.20 | €0.99 1.08 USD | ||
| Sun Communities, Inc. SCZ.F | €105.00 114.78 USD |
-0.94
|
€13.51B 14.77B USD | €60.00 65.59 USD | €105.00 114.78 USD | €105.00 114.78 USD | €13.51B 14.77B USD | 0 | -€2.36 -2.5 USD | ||
| GFL Environmental Inc. 36E.F | €37.00 40.45 USD |
+1.65
|
€13.49B 14.75B USD | €300.00 327.94 USD | €37.00 40.45 USD | €37.00 40.45 USD | €13.49B 14.75B USD | 246.66 | €0.15 0.16 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.80 16.18 USD |
+0.68
|
€13.47B 14.72B USD | €39.00 42.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €13.47B 14.72B USD | 13.57 | €1.09 1.19 USD | ||
| Kubota Corporation KUOA.F | €59.00 64.49 USD |
0
|
€13.44B 14.69B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €13.44B 14.69B USD | 14.49 | €4.07 4.45 USD | ||
| FinecoBank Banca Fineco S.p.A. ZS3.F | €22.74 24.02 USD |
-0.36
|
€13.43B 14.69B USD | €45.00 49.19 USD | €21.97 24.02 USD | €21.97 24.02 USD | €13.43B 14.69B USD | 20.53 | €1.07 1.17 USD | ||
| Pro Medicus Limited PMC.F | €124.00 135.55 USD |
-5.34
|
€13.42B 14.66B USD | €137.00 149.76 USD | €124.00 135.55 USD | €124.00 135.55 USD | €13.42B 14.66B USD | 196.82 | €0.63 0.69 USD | ||
| Continental Aktiengesellschaft CON.F | €66.82 73.04 USD |
-0.54
|
€13.39B 14.64B USD | €18.00 19.68 USD | €66.82 73.04 USD | €66.82 73.04 USD | €13.39B 14.64B USD | 0 | -€1.14 -1.2 USD | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.32 1.44 USD |
-7.04
|
€13.37B 14.61B USD | €2.00 2.19 USD | €1.32 1.44 USD | €1.32 1.44 USD | €13.37B 14.61B USD | 22.00 | €0.06 0.07 USD | ||
| Singapore Airlines Limited SIA1.F | €4.28 4.68 USD |
+1.21
|
€13.36B 14.61B USD | €720.00 787.06 USD | €4.22 4.61 USD | €4.28 4.68 USD | €13.36B 14.61B USD | 9.09 | €0.47 0.51 USD | ||
| Banco Comercial Português, S.A. BCPN.F | €0.90 0.98 USD |
+3.06
|
€13.36B 14.61B USD | €7.50K 8.2K USD | €0.87 0.95 USD | €0.90 0.98 USD | €13.36B 14.61B USD | 14.93 | €0.06 0.07 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.71 0.74 USD |
+0.71
|
€13.36B 14.6B USD | €312.00 341.06 USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.36B 14.6B USD | 22.50 | €0.03 0.03 USD | ||
| ATI Inc. ATD.F | €98.30 107.46 USD |
+0.06
|
€13.36B 14.6B USD | €18.00 19.68 USD | €98.00 107.13 USD | €98.30 107.46 USD | €13.36B 14.6B USD | 37.37 | €2.63 2.87 USD | ||
| Textron Inc. TXT.F | €79.70 82.68 USD |
-0.89
|
€13.35B 14.6B USD | €47.00 51.38 USD | €74.86 81.83 USD | €75.64 82.68 USD | €13.35B 14.6B USD | 19.49 | €3.88 4.24 USD | ||
| Mapfre, S.A. CMAB.F | €4.29 4.69 USD |
-1.52
|
€13.35B 14.59B USD | €12.00 13.12 USD | €4.25 4.64 USD | €4.29 4.69 USD | €13.35B 14.59B USD | 12.25 | €0.35 0.38 USD | ||
| East West Bancorp, Inc. EW2.F | €97.00 106.03 USD |
-1.02
|
€13.35B 14.59B USD | €95.00 103.85 USD | €97.00 106.03 USD | €97.00 106.03 USD | €13.35B 14.59B USD | 12.59 | €7.70 8.42 USD | ||
| Warner Music Group Corp. WA4.F | €25.53 27.91 USD |
-0.43
|
€13.35B 14.59B USD | €4.00 4.37 USD | €25.53 27.91 USD | €25.53 27.91 USD | €13.35B 14.59B USD | 43.27 | €0.59 0.64 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.DE | €93.04 101.71 USD |
+0.48
|
€13.34B 14.58B USD | €56.00 61.22 USD | €92.84 101.49 USD | €93.04 101.71 USD | €13.34B 14.58B USD | 17.42 | €5.34 5.84 USD | ||
| Boliden AB (publ) BWJ0.F | €93.50 102.21 USD |
-0.53
|
€13.32B 14.56B USD | €170.00 185.83 USD | €93.50 102.21 USD | €93.50 102.21 USD | €13.32B 14.56B USD | 17.37 | €5.38 5.88 USD | ||
| Metro Inc. 62M.F | €61.12 66.64 USD |
+0.26
|
€13.32B 14.56B USD | €64.00 69.96 USD | €60.96 66.64 USD | €60.96 66.64 USD | €13.32B 14.56B USD | 21.16 | €2.88 3.15 USD | ||
| Kingspan Group plc KRX.F | €72.90 79.69 USD |
-0.21
|
€13.31B 14.55B USD | €200.00 218.63 USD | €72.90 79.69 USD | €72.90 79.69 USD | €13.31B 14.55B USD | 19.75 | €3.69 4.03 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €94.98 101.22 USD |
+0.08
|
€13.27B 14.51B USD | €650.00 710.54 USD | €91.90 100.46 USD | €92.62 101.25 USD | €13.27B 14.51B USD | 17.34 | €5.34 5.84 USD | ||
| Asahi Group Holdings, Ltd. ABW.F | €9.00 9.84 USD |
-1.1
|
€13.25B 14.48B USD | €500.00 546.57 USD | €8.84 9.67 USD | €9.00 9.84 USD | €13.25B 14.48B USD | 14.28 | €0.63 0.69 USD | ||
| Euronext N.V. ENX.F | €25.20 27.55 USD |
0
|
€13.24B 14.47B USD | €41.00 44.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €13.24B 14.47B USD | 19.84 | €1.27 1.39 USD | ||
| Investment AB Latour (publ) 18LB.F | €20.61 22.53 USD |
+0.98
|
€13.23B 14.47B USD | €490.00 535.64 USD | €20.61 22.53 USD | €20.61 22.53 USD | €13.23B 14.47B USD | 29.86 | €0.69 0.75 USD | ||
| Euronext N.V. ENXB.F | €126.80 138.61 USD |
+0.63
|
€13.23B 14.46B USD | €60.00 65.59 USD | €126.80 138.61 USD | €126.80 138.61 USD | €13.23B 14.46B USD | 20.00 | €6.34 6.93 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €136.10 152.22 USD |
-0.54
|
€13.22B 14.46B USD | €880.00 961.96 USD | €139.25 152.22 USD | €139.25 152.22 USD | €13.22B 14.46B USD | 0 | -€0.62 -0.6 USD | ||
| Norsk Hydro ASA NOHA.F | €6.90 7 USD |
+10.22
|
€13.21B 14.44B USD | €29.00 31.7 USD | €6.40 7 USD | €6.40 7 USD | €13.21B 14.44B USD | 13.61 | €0.47 0.51 USD | ||
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.80 27.14 USD |
+1.27
|
€13.19B 14.42B USD | €77.00 84.17 USD | €24.68 26.98 USD | €24.83 27.14 USD | €13.19B 14.42B USD | 103.45 | €0.24 0.26 USD | ||
| Okta, Inc. 0OK.F | €74.26 81.18 USD |
-0.12
|
€13.19B 14.42B USD | €30.00 32.79 USD | €74.12 81.02 USD | €74.26 81.18 USD | €13.19B 14.42B USD | 79.00 | €0.94 1.03 USD | ||
| Reliance, Inc. RS6.F | €247.70 270.77 USD |
-1.24
|
€13.17B 14.4B USD | €21.00 22.96 USD | €247.70 270.77 USD | €247.70 270.77 USD | €13.17B 14.4B USD | 21.18 | €11.69 12.78 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €72.08 71.93 USD |
+1.81
|
€13.16B 14.39B USD | €1.73K 1.89K USD | €63.98 69.94 USD | €66.14 72.3 USD | €13.16B 14.39B USD | 21.64 | €3.04 3.32 USD | ||
| Lenovo Group Limited LHL1.F | €20.60 22.52 USD |
+1.98
|
€13.14B 14.36B USD | €309.00 337.78 USD | €19.80 21.64 USD | €20.60 22.52 USD | €13.14B 14.36B USD | 10.04 | €2.05 2.24 USD | ||
| Santander Bank Polska S.A. BZI.F | €128.00 139.92 USD |
+0.23
|
€13.14B 14.36B USD | €143.00 156.32 USD | €126.00 137.74 USD | €129.90 142 USD | €13.14B 14.36B USD | 9.56 | €13.38 14.63 USD | ||
| Taisei Corporation TKK1.F | €86.00 88 USD |
+1.78
|
€13.12B 14.35B USD | €300.00 327.94 USD | €80.50 88 USD | €80.50 88 USD | €13.12B 14.35B USD | 18.13 | €4.44 4.85 USD | ||
| Mapfre, S.A. CMA.F | €8.35 9.13 USD |
-1.18
|
€13.11B 14.33B USD | €500.00 546.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €13.11B 14.33B USD | 12.10 | €0.69 0.75 USD | ||
| UPM KYMMENE CORP. R RPL.DE | €25.41 27.15 USD |
+0.77
|
€13.10B 14.32B USD | €133.00 145.39 USD | €24.84 27.15 USD | €24.84 27.15 USD | €13.10B 14.32B USD | 103.50 | €0.24 0.26 USD | ||
| Subaru Corporation FUH.F | €18.20 19.9 USD |
0
|
€13.09B 14.3B USD | €75.00 81.99 USD | €18.20 19.9 USD | €18.20 19.9 USD | €13.09B 14.3B USD | 9.23 | €1.97 2.15 USD | ||
| Power Assets Holdings Limited HEH.F | €6.15 6.67 USD |
+1.64
|
€13.07B 14.29B USD | €854.00 933.54 USD | €6.10 6.67 USD | €6.10 6.67 USD | €13.07B 14.29B USD | 19.06 | €0.32 0.35 USD | ||
| ITT Inc. 2II.F | €149.00 162.88 USD |
-0.67
|
€13.07B 14.29B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €13.07B 14.29B USD | 29.27 | €5.09 5.56 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.60 6.12 USD |
0
|
€13.06B 14.28B USD | €28.00 30.61 USD | €5.60 6.12 USD | €5.60 6.12 USD | €13.06B 14.28B USD | 16.00 | €0.35 0.38 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.61 0.67 USD |
-1.29
|
€13.06B 14.27B USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.61 0.67 USD | €13.06B 14.27B USD | 0 | -€0.03 -0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €66.00 73.79 USD |
-2.17
|
€13.05B 14.26B USD | €85.00 92.92 USD | €67.50 73.79 USD | €67.50 73.79 USD | €13.05B 14.26B USD | 0 | -€4.41 -4.8 USD | ||
| Bolloré SE BOP.F | €4.67 5.1 USD |
+0.26
|
€13.04B 14.26B USD | €1.00K 1.09K USD | €4.67 5.1 USD | €4.67 5.1 USD | €13.04B 14.26B USD | 42.43 | €0.11 0.12 USD | ||
| Raiffeisen Bank International AG RAW0.F | €9.75 10.66 USD |
+5.98
|
€13.04B 14.26B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.75 10.66 USD | €13.04B 14.26B USD | 18.75 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €38.14 41.64 USD |
+0.43
|
€13.03B 14.24B USD | €20.00 21.86 USD | €38.09 41.64 USD | €38.09 41.64 USD | €13.03B 14.24B USD | 74.68 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.60 41.1 USD |
-0.53
|
€13.01B 14.22B USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.01B 14.22B USD | 73.72 | €0.51 0.56 USD | ||
| Woori Financial Group Inc. 2WGA.F | €52.00 56.84 USD |
0
|
€13.01B 14.22B USD | €70.00 76.52 USD | €46.80 51.16 USD | €52.00 56.84 USD | €13.01B 14.22B USD | 7.08 | €7.34 8.02 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.50 6.01 USD |
-5.17
|
€13.00B 14.21B USD | €13.00 14.21 USD | €5.50 6.01 USD | €5.50 6.01 USD | €13.00B 14.21B USD | 28.94 | €0.19 0.21 USD | ||
| Sonova Holding AG PHBA.F | €43.40 47.44 USD |
0
|
€12.97B 14.17B USD | €3.00 3.28 USD | €43.40 47.44 USD | €43.40 47.44 USD | €12.97B 14.17B USD | 23.20 | €1.87 2.04 USD | ||
| Norsk Hydro ASA NOH1.F | €7.01 7.07 USD |
+0.33
|
€12.96B 14.16B USD | €2.87K 3.14K USD | €6.47 7.07 USD | €6.47 7.07 USD | €12.96B 14.16B USD | 13.75 | €0.47 0.51 USD | ||
| Subaru Corporation FUH0.F | €9.00 9.84 USD |
0
|
€12.94B 14.15B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €12.94B 14.15B USD | 9.18 | €0.98 1.07 USD | ||
| Deckers Outdoor Corporation DO2.F | €87.66 95.82 USD |
-0.39
|
€12.94B 14.15B USD | €190.00 207.7 USD | €87.66 95.82 USD | €87.66 95.82 USD | €12.94B 14.15B USD | 15.32 | €5.72 6.25 USD | ||
| Informa plc IEA.F | €10.10 11.04 USD |
0
|
€12.92B 14.12B USD | €600.00 655.88 USD | €10.10 11.04 USD | €10.10 11.04 USD | €12.92B 14.12B USD | 168.33 | €0.06 0.07 USD | ||
| ICON Public Limited Company IJF.F | €152.80 167.03 USD |
-0.36
|
€12.91B 14.11B USD | €80.00 87.45 USD | €152.80 167.03 USD | €152.80 167.03 USD | €12.91B 14.11B USD | 24.25 | €6.30 6.89 USD | ||
| bioMérieux S.A. EYWN.F | €109.30 119.48 USD |
-0.36
|
€12.90B 14.11B USD | €95.00 103.85 USD | €109.30 119.48 USD | €109.30 119.48 USD | €12.90B 14.11B USD | 34.47 | €3.17 3.47 USD | ||
| Swire Properties Limited SW9.F | €2.24 2.45 USD |
0
|
€12.90B 14.1B USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €12.90B 14.1B USD | 0 | -€0.07 -0.07 USD | ||
| Viatris Inc. VIA.MU | €10.45 11.42 USD |
+1.26
|
€12.84B 14.04B USD | €0.00 0 USD | €10.42 11.39 USD | €10.45 11.42 USD | €12.84B 14.04B USD | 20.24 | €0.52 0.56 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.80 43.51 USD |
+0.51
|
€12.82B 14.01B USD | €20.00 21.86 USD | €39.80 43.51 USD | €39.80 43.51 USD | €12.82B 14.01B USD | 19.41 | €2.05 2.24 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €66.20 72.37 USD |
-1.49
|
€12.81B 14B USD | €10.00 10.93 USD | €66.20 72.37 USD | €66.60 72.8 USD | €12.81B 14B USD | 7.05 | €9.38 10.25 USD | ||
| Bankinter, S.A. BAKA.F | €14.00 15.3 USD |
0
|
€12.77B 13.96B USD | €7.00 7.65 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.77B 13.96B USD | 12.60 | €1.11 1.21 USD | ||
| Telecom Italia S.p.A. TQI1.F | €6.00 6.56 USD |
-1.64
|
€12.76B 13.95B USD | €50.00 54.66 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.76B 13.95B USD | 0 | -€0.32 -0.3 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.85 6.39 USD |
-0.85
|
€12.76B 13.95B USD | €500.00 546.57 USD | €5.85 6.39 USD | €5.85 6.39 USD | €12.76B 13.95B USD | 0 | -€0.13 -0.1 USD | ||
| WH Group Limited 0WH.F | €0.93 1 USD |
-1.08
|
€12.76B 13.95B USD | €4.00K 4.37K USD | €0.92 1 USD | €1.00 1.09 USD | €12.76B 13.95B USD | 8.31 | €0.11 0.12 USD | ||
| Performance Food Group Company P5F.F | €80.00 87.45 USD |
+4.58
|
€12.75B 13.94B USD | €29.00 31.7 USD | €75.50 82.53 USD | €80.00 87.45 USD | €12.75B 13.94B USD | 45.19 | €1.77 1.93 USD | ||
| F5, Inc. FFV.F | €219.30 239.72 USD |
-1.44
|
€12.74B 13.93B USD | €20.00 21.86 USD | €219.30 239.72 USD | €219.30 239.72 USD | €12.74B 13.93B USD | 21.86 | €10.03 10.96 USD | ||
| Rentokil Initial plc RTO1.F | €5.06 5.53 USD |
+0.8
|
€12.73B 13.91B USD | €500.00 546.57 USD | €5.06 5.53 USD | €5.06 5.53 USD | €12.73B 13.91B USD | 46.01 | €0.11 0.12 USD | ||
| Erie Indemnity Company EI2.F | €240.00 262.35 USD |
+1.69
|
€12.71B 13.89B USD | €15.00 16.4 USD | €240.00 262.35 USD | €240.00 262.35 USD | €12.71B 13.89B USD | 22.79 | €10.53 11.51 USD | ||
| ASR Nederland N.V. A16.F | €60.16 65.76 USD |
-0.43
|
€12.70B 13.89B USD | €300.00 327.94 USD | €60.16 65.76 USD | €60.16 65.76 USD | €12.70B 13.89B USD | 13.16 | €4.57 5 USD | ||
| HAL Trust HA4.F | €144.20 153.48 USD |
+0.14
|
€12.69B 13.87B USD | €25.00 27.33 USD | €140.40 153.48 USD | €140.40 153.48 USD | €12.69B 13.87B USD | 7.36 | €19.07 20.85 USD | ||
| Fidelity National Financial, Inc. F1EF.F | €46.60 50.94 USD |
0
|
€12.68B 13.86B USD | €76.00 83.08 USD | €46.60 50.94 USD | €46.60 50.94 USD | €12.68B 13.86B USD | 12.83 | €3.63 3.97 USD | ||
| Bankinter, S.A. BAK.MU | €14.00 15.3 USD |
0
|
€12.68B 13.86B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €12.68B 13.86B USD | 12.61 | €1.11 1.21 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-1.37
|
€12.65B 13.83B USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.88 3.15 USD | €12.65B 13.83B USD | 24.00 | €0.12 0.13 USD | ||
| Roivant Sciences Ltd. 87S.F | €18.17 19.86 USD |
+0.36
|
€12.63B 13.81B USD | €53.00 57.94 USD | €18.15 19.83 USD | €18.17 19.86 USD | €12.63B 13.81B USD | 0 | -€0.84 -0.9 USD | ||
| Lenovo Group Limited LHL1.SG | €19.80 21.64 USD |
0
|
€12.63B 13.81B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €12.63B 13.81B USD | 9.61 | €2.06 2.25 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | €2.02 2.21 USD |
-0.98
|
€12.62B 13.79B USD | €398.00 435.07 USD | €2.02 2.21 USD | €2.02 2.21 USD | €12.62B 13.79B USD | 7.76 | €0.26 0.28 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €3.10 3.39 USD |
+4.73
|
€12.62B 13.79B USD | €21.00 22.96 USD | €2.98 3.26 USD | €3.10 3.39 USD | €12.62B 13.79B USD | 7.38 | €0.42 0.46 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.85 6.89 USD |
-2.33
|
€12.60B 13.77B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €12.60B 13.77B USD | 0 | -€0.11 -0.1 USD | ||
| Taisei Corporation TKK.F | €19.30 21.1 USD |
-0.52
|
€12.59B 13.76B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.30 21.1 USD | €12.59B 13.76B USD | 17.38 | €1.11 1.21 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €24.96 27.28 USD |
-0.48
|
€12.59B 13.76B USD | €250.00 273.28 USD | €24.96 27.28 USD | €24.96 27.28 USD | €12.59B 13.76B USD | 23.77 | €1.05 1.15 USD | ||
| Emera Incorporated C61.F | €41.66 45.54 USD |
+0.26
|
€12.57B 13.74B USD | €50.00 54.66 USD | €41.66 45.54 USD | €41.66 45.54 USD | €12.57B 13.74B USD | 18.19 | €2.29 2.5 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €15.80 15.3 USD |
+3.95
|
€12.56B 13.73B USD | €169.00 184.74 USD | €13.30 14.54 USD | €14.00 15.3 USD | €12.56B 13.73B USD | 350.00 | €0.04 0.04 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.92 21.78 USD |
-0.6
|
€12.55B 13.72B USD | €166.00 181.46 USD | €19.92 21.78 USD | €19.92 21.78 USD | €12.55B 13.72B USD | 19.52 | €1.02 1.11 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €3.82 4.18 USD |
+2.69
|
€12.55B 13.72B USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €12.55B 13.72B USD | 0 | -€6.94 -7.5 USD | ||
| H World Group Limited CL4A.F | €40.20 43.94 USD |
+1.01
|
€12.53B 13.7B USD | €70.00 76.52 USD | €40.20 43.94 USD | €40.20 43.94 USD | €12.53B 13.7B USD | 27.91 | €1.44 1.57 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.92 13.03 USD |
+0.85
|
€12.53B 13.7B USD | €1.18K 1.29K USD | €11.92 13.03 USD | €11.92 13.03 USD | €12.53B 13.7B USD | 0 | -€0.65 -0.7 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.10 5.57 USD |
0
|
€12.51B 13.67B USD | €70.00 76.52 USD | €5.05 5.52 USD | €5.35 5.85 USD | €12.51B 13.67B USD | 9.10 | €0.56 0.61 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.68 0.74 USD |
-1.59
|
€12.49B 13.65B USD | €1.50K 1.64K USD | €0.67 0.73 USD | €0.68 0.74 USD | €12.49B 13.65B USD | 22.63 | €0.03 0.03 USD | ||
| Ares Capital Corporation 9A2.F | €17.44 19.06 USD |
-1.27
|
€12.48B 13.64B USD | €175.00 191.3 USD | €16.94 18.52 USD | €17.44 19.06 USD | €12.48B 13.64B USD | 10.31 | €1.69 1.85 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||