结果页面 37，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Allison Transmission Holdings, Inc. 1A7.F | €75.50 82.53 USD |
-0.66
|
€6.37B 6.97B USD | €90.00 98.38 USD | €75.50 82.53 USD | €75.50 82.53 USD | €6.37B 6.97B USD | 10.66 | €7.08 7.74 USD | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €39.00 42.63 USD |
+2.09
|
€6.37B 6.96B USD | €35.00 38.26 USD | €39.00 42.63 USD | €39.00 42.63 USD | €6.37B 6.96B USD | 51.31 | €0.76 0.83 USD | ||
| TTM Technologies, Inc. TT1.F | €60.50 66.13 USD |
+9.01
|
€6.37B 6.96B USD | €333.00 364.01 USD | €59.00 64.49 USD | €60.50 66.13 USD | €6.37B 6.96B USD | 55.50 | €1.09 1.19 USD | ||
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
+2.53
|
€6.36B 6.96B USD | €0.00 0 USD | €8.00 8.75 USD | €8.10 8.85 USD | €6.36B 6.96B USD | 27.00 | €0.30 0.33 USD | ||
| Elastic N.V. 3E1.MU | €60.26 65.87 USD |
0
|
€6.35B 6.94B USD | €0.00 0 USD | €60.26 65.87 USD | €60.26 65.87 USD | €6.35B 6.94B USD | 0 | -€0.89 -0.9 USD | ||
| ASX Limited AUX.F | €32.40 35.42 USD |
+1.25
|
€6.34B 6.93B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €6.34B 6.93B USD | 22.34 | €1.45 1.59 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.05 3.33 USD |
0
|
€6.34B 6.93B USD | €2.05K 2.24K USD | €2.99 3.27 USD | €3.09 3.38 USD | €6.34B 6.93B USD | 23.46 | €0.13 0.14 USD | ||
| Scout24 SE G24.F | €87.30 95.43 USD |
+0.58
|
€6.33B 6.92B USD | €25.00 27.33 USD | €87.30 95.43 USD | €87.30 95.43 USD | €6.33B 6.92B USD | 68.74 | €1.27 1.39 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.52 0.57 USD |
0
|
€6.32B 6.91B USD | €1.30K 1.42K USD | €0.52 0.57 USD | €0.52 0.57 USD | €6.32B 6.91B USD | 13.00 | €0.04 0.04 USD | ||
| Neoen SAS N1N.F | €38.70 42.3 USD |
0
|
€6.32B 6.91B USD | €50.00 54.66 USD | €38.16 41.71 USD | €38.70 42.3 USD | €6.32B 6.91B USD | 71.66 | €0.54 0.59 USD | ||
| Comstock Resources, Inc. CX91.F | €21.56 23.57 USD |
-0.09
|
€6.32B 6.91B USD | €200.00 218.63 USD | €21.56 23.57 USD | €21.56 23.57 USD | €6.32B 6.91B USD | 107.79 | €0.20 0.22 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
0
|
€6.31B 6.89B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.31B 6.89B USD | 9.15 | €0.04 0.04 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
+0.64
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.65 | €1.45 1.59 USD | ||
| Vienna Insurance Group AG WSV2.F | €49.25 53.84 USD |
+4.01
|
€6.30B 6.89B USD | €447.00 488.63 USD | €48.95 53.51 USD | €49.50 54.11 USD | €6.30B 6.89B USD | 9.36 | €5.26 5.75 USD | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €80.00 87.45 USD |
+3.23
|
€6.30B 6.89B USD | €17.00 18.58 USD | €80.00 87.45 USD | €80.00 87.45 USD | €6.30B 6.89B USD | 11.76 | €6.80 7.43 USD | ||
| NewMarket Corporation UG9.F | €655.00 716 USD |
+0.77
|
€6.30B 6.88B USD | €6.00 6.56 USD | €655.00 716 USD | €655.00 716 USD | €6.30B 6.88B USD | 15.94 | €41.08 44.91 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.65 8.36 USD |
-3.35
|
€6.30B 6.88B USD | €1.21K 1.32K USD | €7.65 8.36 USD | €7.80 8.53 USD | €6.30B 6.88B USD | 7.57 | €1.01 1.1 USD | ||
| Andritz AG AZ2.F | €62.55 68.38 USD |
+0.24
|
€6.30B 6.88B USD | €10.00 10.93 USD | €62.55 68.38 USD | €62.60 68.43 USD | €6.30B 6.88B USD | 13.45 | €4.65 5.08 USD | ||
| OneMain Holdings, Inc. 0S1.F | €53.46 58.44 USD |
+2.81
|
€6.29B 6.88B USD | €300.00 327.94 USD | €52.68 57.59 USD | €53.46 58.44 USD | €6.29B 6.88B USD | 10.44 | €5.12 5.6 USD | ||
| Keyera Corp. K2Y.F | €26.84 29.34 USD |
+0.98
|
€6.29B 6.88B USD | €495.00 541.1 USD | €26.81 29.31 USD | €26.84 29.34 USD | €6.29B 6.88B USD | 23.33 | €1.15 1.26 USD | ||
| Nedbank Group Limited NCO.F | €13.00 14.21 USD |
+0.78
|
€6.29B 6.87B USD | €290.00 317.01 USD | €13.00 14.21 USD | €13.00 14.21 USD | €6.29B 6.87B USD | 7.60 | €1.71 1.87 USD | ||
| Demant A/S WDH1.F | €29.46 32.2 USD |
+1.1
|
€6.29B 6.87B USD | €110.00 120.24 USD | €29.46 32.2 USD | €29.46 32.2 USD | €6.29B 6.87B USD | 17.64 | €1.67 1.83 USD | ||
| JBT Marel Corporation JBT.F | €120.00 131.18 USD |
0
|
€6.29B 6.87B USD | €10.00 10.93 USD | €120.00 131.18 USD | €122.00 133.36 USD | €6.29B 6.87B USD | 0 | -€1.90 -2.07 USD | ||
| Commercial Metals Company CMS.F | €54.22 59.27 USD |
+3.99
|
€6.27B 6.86B USD | €50.00 54.66 USD | €54.22 59.27 USD | €54.22 59.27 USD | €6.27B 6.86B USD | 84.71 | €0.64 0.7 USD | ||
| Murphy USA Inc. 1MU.F | €326.00 356.36 USD |
+3.82
|
€6.27B 6.85B USD | €60.00 65.59 USD | €326.00 356.36 USD | €326.00 356.36 USD | €6.27B 6.85B USD | 15.92 | €20.47 22.38 USD | ||
| Merus N.V. 2GH.F | €81.00 88.54 USD |
0
|
€6.27B 6.85B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.00 88.54 USD | €6.27B 6.85B USD | 0 | -€4.58 -5.006 USD | ||
| Installed Building Products, Inc. 2IL.F | €232.00 253.61 USD |
-0.85
|
€6.26B 6.84B USD | €40.00 43.73 USD | €232.00 253.61 USD | €234.00 255.79 USD | €6.26B 6.84B USD | 28.81 | €8.05 8.8 USD | ||
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
-0.72
|
€6.25B 6.84B USD | €150.00 163.97 USD | €69.00 75.43 USD | €69.00 75.43 USD | €6.25B 6.84B USD | 13.99 | €4.93 5.39 USD | ||
| Andritz AG AZ2.DE | €62.65 68.48 USD |
-0.48
|
€6.25B 6.83B USD | €1.79K 1.96K USD | €61.85 67.61 USD | €62.85 68.7 USD | €6.25B 6.83B USD | 13.47 | €4.65 5.08 USD | ||
| Elisa Oyj EIA.F | €38.72 42.33 USD |
+0.73
|
€6.25B 6.83B USD | €37.00 40.45 USD | €38.72 42.33 USD | €38.72 42.33 USD | €6.25B 6.83B USD | 17.05 | €2.27 2.48 USD | ||
| Organization of Football Prognostics S.A. GF8.F | €17.42 19.04 USD |
-2.24
|
€6.25B 6.83B USD | €286.00 312.64 USD | €17.42 19.04 USD | €17.42 19.04 USD | €6.25B 6.83B USD | 12.62 | €1.38 1.51 USD | ||
| AAK AB (publ.) 6AA0.F | €23.78 25.99 USD |
+0.93
|
€6.24B 6.82B USD | €200.00 218.63 USD | €23.78 25.99 USD | €23.78 25.99 USD | €6.24B 6.82B USD | 19.98 | €1.19 1.3 USD | ||
| Orica Limited ICA.F | €13.20 14.43 USD |
+1.54
|
€6.24B 6.82B USD | €700.00 765.19 USD | €13.20 14.43 USD | €13.20 14.43 USD | €6.24B 6.82B USD | 69.47 | €0.19 0.21 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
+0.74
|
€6.22B 6.8B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.22B 6.8B USD | 14.57 | €0.94 1.03 USD | ||
| Demant A/S WDH.F | €14.60 15.96 USD |
+1.39
|
€6.22B 6.8B USD | €304.00 332.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.22B 6.8B USD | 17.38 | €0.84 0.92 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €18.35 20.06 USD |
+2.8
|
€6.22B 6.8B USD | €150.00 163.97 USD | €17.85 19.51 USD | €18.35 20.06 USD | €6.22B 6.8B USD | 5.18 | €3.54 3.87 USD | ||
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
+1.79
|
€6.22B 6.8B USD | €25.00 27.33 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.22B 6.8B USD | 48.40 | €1.47 1.61 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
+0.76
|
€6.21B 6.79B USD | €50.00 54.66 USD | €131.00 143.2 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.19 | €2.63 2.87 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.77 0.84 USD |
+1.21
|
€6.21B 6.79B USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €6.21B 6.79B USD | 23.38 | €0.03 0.04 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.20 31.92 USD |
0
|
€6.21B 6.79B USD | €30.00 32.79 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.21B 6.79B USD | 14.31 | €2.04 2.23 USD | ||
| Barratt Redrow plc 3BA.F | €4.39 4.8 USD |
-0.09
|
€6.21B 6.78B USD | €5.05K 5.52K USD | €4.39 4.8 USD | €4.39 4.8 USD | €6.21B 6.78B USD | 29.25 | €0.15 0.16 USD | ||
| Colliers International Group Inc. FSV.F | €120.00 131.18 USD |
+1.69
|
€6.20B 6.78B USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.20B 6.78B USD | 59.70 | €2.01 2.2 USD | ||
| BOK Financial Corporation BJR.F | €97.00 106.03 USD |
+2.65
|
€6.20B 6.78B USD | €15.00 16.4 USD | €97.00 106.03 USD | €97.00 106.03 USD | €6.20B 6.78B USD | 13.28 | €7.30 7.98 USD | ||
| Jyske Bank A/S JYS1.F | €105.20 115 USD |
+0.29
|
€6.20B 6.78B USD | €2.00 2.19 USD | €105.20 115 USD | €105.20 115 USD | €6.20B 6.78B USD | 9.58 | €10.98 12 USD | ||
| Auto Trader Group plc 2UA0.F | €1.75 1.91 USD |
-2.23
|
€6.20B 6.77B USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €6.20B 6.77B USD | 19.44 | €0.09 0.1 USD | ||
| Air Lease Corporation AVLA.F | €55.00 60.12 USD |
0
|
€6.19B 6.77B USD | €50.00 54.66 USD | €55.00 60.12 USD | €55.00 60.12 USD | €6.19B 6.77B USD | 7.34 | €7.49 8.19 USD | ||
| Urban Outfitters, Inc. UOF.F | €69.02 75.45 USD |
+29.35
|
€6.19B 6.77B USD | €90.00 98.38 USD | €69.02 75.45 USD | €69.02 75.45 USD | €6.19B 6.77B USD | 15.58 | €4.43 4.84 USD | ||
| Commerce Bancshares, Inc. CB5.F | €46.20 50.5 USD |
+0.43
|
€6.19B 6.77B USD | €4.00 4.37 USD | €46.20 50.5 USD | €46.20 50.5 USD | €6.19B 6.77B USD | 12.69 | €3.64 3.98 USD | ||
| Evonik Industries AG EVK.F | €13.28 14.52 USD |
-0.52
|
€6.19B 6.76B USD | €215.00 235.02 USD | €13.25 14.48 USD | €13.33 14.57 USD | €6.19B 6.76B USD | 63.23 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €29.00 31.7 USD |
0
|
€6.19B 6.76B USD | €121.00 132.27 USD | €29.00 31.7 USD | €29.00 31.7 USD | €6.19B 6.76B USD | 32.22 | €0.90 0.98 USD | ||
| Kingfisher plc KFI1.F | €3.57 3.9 USD |
+1.13
|
€6.18B 6.76B USD | €7.48K 8.18K USD | €3.57 3.9 USD | €3.57 3.9 USD | €6.18B 6.76B USD | 29.73 | €0.12 0.13 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.17B 6.75B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.17B 6.75B USD | 17.25 | €0.04 0.04 USD | ||
| Telekom Austria AG TA1.F | €8.90 9.73 USD |
+0.11
|
€6.17B 6.74B USD | €1.41K 1.54K USD | €8.85 9.67 USD | €8.97 9.81 USD | €6.17B 6.74B USD | 9.08 | €0.98 1.07 USD | ||
| Banca Generali S.p.A. B7A.F | €53.85 58.87 USD |
+0.65
|
€6.17B 6.74B USD | €340.00 371.67 USD | €53.85 58.87 USD | €53.95 58.97 USD | €6.17B 6.74B USD | 15.08 | €3.57 3.9 USD | ||
| Finning International Inc. CIH.F | €45.00 49.19 USD |
0
|
€6.16B 6.73B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.16B 6.73B USD | 17.44 | €2.58 2.82 USD | ||
| TFI International Inc. 9TF.F | €74.00 80.89 USD |
+2.07
|
€6.14B 6.71B USD | €11.00 12.02 USD | €74.00 80.89 USD | €74.00 80.89 USD | €6.14B 6.71B USD | 21.89 | €3.38 3.69 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
-0.87
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| Ternium S.A. T5Z.F | €30.80 33.67 USD |
+1.32
|
€6.13B 6.7B USD | €115.00 125.71 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.13B 6.7B USD | 12.22 | €2.52 2.75 USD | ||
| Covivio F5D.F | €54.90 60.01 USD |
0
|
€6.13B 6.7B USD | €500.00 546.57 USD | €54.90 60.01 USD | €54.90 60.01 USD | €6.13B 6.7B USD | 14.56 | €3.77 4.12 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €113.00 123.52 USD |
+2.73
|
€6.12B 6.69B USD | €103.00 112.59 USD | €113.00 123.52 USD | €114.00 124.62 USD | €6.12B 6.69B USD | 14.00 | €8.07 8.82 USD | ||
| Moog Inc. MO7R.F | €178.00 194.58 USD |
0
|
€6.12B 6.69B USD | €7.00 7.65 USD | €178.00 194.58 USD | €178.00 194.58 USD | €6.12B 6.69B USD | 28.03 | €6.35 6.94 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.92 18.5 USD |
-0.29
|
€6.12B 6.69B USD | €1.05K 1.15K USD | €16.92 18.5 USD | €16.92 18.5 USD | €6.12B 6.69B USD | 48.34 | €0.35 0.38 USD | ||
| Randstad N.V. RSH.F | €34.63 37.86 USD |
+2.46
|
€6.12B 6.69B USD | €90.00 98.38 USD | €34.63 37.86 USD | €34.63 37.86 USD | €6.12B 6.69B USD | 115.43 | €0.30 0.33 USD | ||
| Ryder System, Inc. RYD.F | €148.00 161.78 USD |
+1.37
|
€6.11B 6.67B USD | €15.00 16.4 USD | €148.00 161.78 USD | €149.00 162.88 USD | €6.11B 6.67B USD | 14.38 | €10.29 11.25 USD | ||
| ZOZO, Inc. SAR.F | €6.90 7.54 USD |
+1.47
|
€6.10B 6.67B USD | €5.00 5.47 USD | €6.90 7.54 USD | €6.90 7.54 USD | €6.10B 6.67B USD | 24.64 | €0.28 0.31 USD | ||
| SSAB AB (publ) SKWA.F | €6.12 6.69 USD |
+5.45
|
€6.10B 6.66B USD | €8.00 8.75 USD | €5.89 6.44 USD | €6.12 6.69 USD | €6.10B 6.66B USD | 13.59 | €0.45 0.49 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
-0.41
|
€6.09B 6.66B USD | €420.00 459.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Eagle Materials Inc. E5M.F | €186.00 203.32 USD |
-1.59
|
€6.09B 6.66B USD | €50.00 54.66 USD | €186.00 203.32 USD | €186.00 203.32 USD | €6.09B 6.66B USD | 15.80 | €11.77 12.87 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €89.00 97.29 USD |
-0.56
|
€6.09B 6.65B USD | €80.00 87.45 USD | €89.00 97.29 USD | €92.50 101.11 USD | €6.09B 6.65B USD | 0 | -€2.69 -2.9 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €145.80 159.38 USD |
+1.46
|
€6.08B 6.65B USD | €20.00 21.86 USD | €142.50 155.77 USD | €145.80 159.38 USD | €6.08B 6.65B USD | 20.44 | €7.13 7.79 USD | ||
| Kingfisher plc KFI2.F | €7.10 7.76 USD |
+7.58
|
€6.08B 6.64B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €6.08B 6.64B USD | 29.58 | €0.24 0.26 USD | ||
| Elastic N.V. 3E1.F | €57.66 63.03 USD |
-4.28
|
€6.08B 6.64B USD | €25.00 27.33 USD | €57.66 63.03 USD | €57.66 63.03 USD | €6.08B 6.64B USD | 0 | -€0.89 -0.9 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.64 11.63 USD |
+2.03
|
€6.06B 6.63B USD | €310.00 338.87 USD | €10.64 11.63 USD | €10.64 11.63 USD | €6.06B 6.63B USD | 0 | -€2.95 -3.2 USD | ||
| Mohawk Industries, Inc. MWK.F | €98.00 107.13 USD |
+4.26
|
€6.06B 6.62B USD | €15.00 16.4 USD | €98.00 107.13 USD | €98.00 107.13 USD | €6.06B 6.62B USD | 16.78 | €5.84 6.38 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €21.20 23.17 USD |
+6
|
€6.05B 6.61B USD | €1.88K 2.05K USD | €20.00 21.86 USD | €21.40 23.39 USD | €6.05B 6.61B USD | 3.17 | €6.67 7.29 USD | ||
| Eastman Chemical Company EAC.F | €52.12 56.97 USD |
+2.72
|
€6.05B 6.61B USD | €39.00 42.63 USD | €52.12 56.97 USD | €52.12 56.97 USD | €6.05B 6.61B USD | 10.02 | €5.20 5.68 USD | ||
| Genting Singapore Limited 36T.F | €0.49 0.53 USD |
+1.67
|
€6.05B 6.61B USD | €248.00 271.1 USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.05B 6.61B USD | 16.26 | €0.03 0.03 USD | ||
| The Toro Company TO2.F | €61.00 66.68 USD |
+2.11
|
€6.03B 6.59B USD | €300.00 327.94 USD | €61.00 66.68 USD | €61.00 66.68 USD | €6.03B 6.59B USD | 21.32 | €2.86 3.13 USD | ||
| Technip Energies N.V. 68F.F | €33.80 36.95 USD |
+1.87
|
€6.03B 6.59B USD | €950.00 1.04K USD | €33.80 36.95 USD | €33.80 36.95 USD | €6.03B 6.59B USD | 15.36 | €2.20 2.4 USD | ||
| JB Hi-Fi Limited JB3.F | €54.50 59.58 USD |
+0.93
|
€6.03B 6.59B USD | €73.00 79.8 USD | €54.50 59.58 USD | €54.50 59.58 USD | €6.03B 6.59B USD | 22.99 | €2.37 2.59 USD | ||
| Technip Energies N.V. 68F.DU | €34.12 37.3 USD |
+2.22
|
€6.02B 6.59B USD | €0.00 0 USD | €34.12 37.3 USD | €34.12 37.3 USD | €6.02B 6.59B USD | 15.50 | €2.20 2.4 USD | ||
| Brunello Cucinelli S.p.A. 8BU.F | €88.72 96.98 USD |
+1
|
€6.02B 6.58B USD | €75.00 81.99 USD | €88.72 96.98 USD | €88.72 96.98 USD | €6.02B 6.58B USD | 45.73 | €1.94 2.12 USD | ||
| FirstCash Holdings, Inc. FF60.F | €135.45 148.07 USD |
+1.46
|
€6.02B 6.58B USD | €62.00 67.77 USD | €133.20 145.61 USD | €135.45 148.07 USD | €6.02B 6.58B USD | 22.53 | €6.01 6.57 USD | ||
| Hamilton Lane Incorporated 1M0.F | €105.00 114.78 USD |
0
|
€6.02B 6.58B USD | €35.00 38.26 USD | €105.00 114.78 USD | €105.00 114.78 USD | €6.02B 6.58B USD | 21.82 | €4.81 5.26 USD | ||
| Zalando SE ZAL.F | €23.02 25.16 USD |
+2.36
|
€6.02B 6.58B USD | €1.50K 1.64K USD | €22.50 24.6 USD | €23.02 25.16 USD | €6.02B 6.58B USD | 25.02 | €0.92 1.01 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.83 17.3 USD |
+0.28
|
€6.01B 6.57B USD | €1.00K 1.09K USD | €15.69 17.15 USD | €15.84 17.32 USD | €6.01B 6.57B USD | 17.78 | €0.89 0.97 USD | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.02 | €5.04 5.51 USD | ||
| Voya Financial, Inc. V0Y.F | €60.50 66.13 USD |
+1.68
|
€6.01B 6.57B USD | €4.00 4.37 USD | €60.50 66.13 USD | €60.50 66.13 USD | €6.01B 6.57B USD | 11.90 | €5.08 5.55 USD | ||
| MakeMyTrip Limited MY1.F | €62.88 68.74 USD |
-0.95
|
€5.98B 6.54B USD | €15.00 16.4 USD | €62.88 68.74 USD | €62.88 68.74 USD | €5.98B 6.54B USD | 106.57 | €0.59 0.64 USD | ||
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
+0.94
|
€5.97B 6.52B USD | €100.00 109.31 USD | €107.00 116.97 USD | €108.00 118.06 USD | €5.97B 6.52B USD | 24.60 | €4.39 4.8 USD | ||
| Jackson Financial Inc. 8WF.F | €82.80 90.51 USD |
+3.34
|
€5.97B 6.52B USD | €1.00 1.09 USD | €82.80 90.51 USD | €83.12 90.86 USD | €5.97B 6.52B USD | 13.33 | €6.21 6.79 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €55.00 60.12 USD |
0
|
€5.96B 6.52B USD | €60.00 65.59 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.96B 6.52B USD | 31.60 | €1.74 1.9 USD | ||
| Ingredion Incorporated CNP.F | €91.62 100.15 USD |
-1.08
|
€5.96B 6.51B USD | €33.00 36.07 USD | €91.62 100.15 USD | €91.62 100.15 USD | €5.96B 6.51B USD | 10.51 | €8.71 9.52 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.30 15.63 USD |
+0.7
|
€5.95B 6.51B USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.95B 6.51B USD | 15.21 | €0.94 1.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €102.00 111.5 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Ormat Technologies, Inc. HNM.F | €97.74 106.84 USD |
+1.81
|
€5.94B 6.49B USD | €30.00 32.79 USD | €97.34 106.41 USD | €97.74 106.84 USD | €5.94B 6.49B USD | 51.71 | €1.89 2.07 USD | ||
| Synovus Financial Corp. SYU1.F | €42.00 45.91 USD |
+3.96
|
€5.94B 6.49B USD | €13.00 14.21 USD | €42.00 45.91 USD | €42.00 45.91 USD | €5.94B 6.49B USD | 9.07 | €4.63 5.06 USD | ||
| SSAB AB (publ) SKWC.F | €5.89 6.44 USD |
+2.86
|
€5.94B 6.49B USD | €268.00 292.96 USD | €5.89 6.44 USD | €5.89 6.44 USD | €5.94B 6.49B USD | 13.08 | €0.45 0.49 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €5.94 6.49 USD |
+0.61
|
€5.94B 6.49B USD | €200.00 218.63 USD | €5.94 6.49 USD | €5.94 6.49 USD | €5.94B 6.49B USD | 11.87 | €0.50 0.55 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.06 6.62 USD |
+0.8
|
€5.93B 6.48B USD | €1.50K 1.64K USD | €6.06 6.62 USD | €6.06 6.62 USD | €5.93B 6.48B USD | 21.62 | €0.28 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||