结果页面 37，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramsay Health Care Limited RMY.F | $28.6 31.26 USD |
-1.38
|
$6.66B 7.28B USD | $1.58K 1.73K USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.66B 7.28B USD | 51.07 | $0.56 0.61 USD | |
| SPS Commerce, Inc. S86.F | $175 191.3 USD |
+1.74
|
$6.66B 7.28B USD | $86 94.01 USD | $175 191.3 USD | $175 191.3 USD | $6.66B 7.28B USD | 103.55 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.SG | $178 194.58 USD |
+1.71
|
$6.66B 7.28B USD | $0 0 USD | $175 191.3 USD | $178 194.58 USD | $6.66B 7.28B USD | 105.95 | $1.68 1.84 USD | |
| Capcom Co., Ltd. CPK.F | $15.91 17.39 USD |
+0.28
|
$6.65B 7.27B USD | $257 280.94 USD | $15.91 17.39 USD | $15.91 17.39 USD | $6.65B 7.27B USD | 26.07 | $0.61 0.67 USD | |
| Viking Therapeutics, Inc. 1VT.F | $59.38 64.91 USD |
+0.13
|
$6.64B 7.26B USD | $480 524.7 USD | $58.98 64.47 USD | $61.38 67.1 USD | $6.64B 7.26B USD | 0 | -$0.85 -0.9 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.4299 0.47 USD |
-2.74
|
$6.64B 7.26B USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.64B 7.26B USD | 3.54 | $0.12 0.13 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.44 USD |
+3.49
|
$6.64B 7.26B USD | $350 382.6 USD | $0.39 0.42 USD | $0.39 0.42 USD | $6.64B 7.26B USD | 40.00 | $0.01 0.01 USD | |
| Vail Resorts, Inc. VAI.F | $173 189.11 USD |
-0.57
|
$6.62B 7.24B USD | $10 10.93 USD | $173 189.11 USD | $173 189.11 USD | $6.62B 7.24B USD | 30.67 | $5.64 6.17 USD | |
| Ciena Corporation CIE1.F | $45.41 49.64 USD |
+0.49
|
$6.62B 7.24B USD | $50 54.66 USD | $45.41 49.64 USD | $45.41 49.64 USD | $6.62B 7.24B USD | 31.97 | $1.42 1.55 USD | |
| Etsy, Inc. 3E2.F | $56.29 61.53 USD |
+0.72
|
$6.62B 7.24B USD | $6 6.56 USD | $55.61 60.79 USD | $56.3 61.54 USD | $6.62B 7.24B USD | 27.86 | $2.02 2.21 USD | |
| Toromont Industries Ltd. 14T.F | $80.5 88 USD |
-1.23
|
$6.62B 7.23B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $6.62B 7.23B USD | 19.12 | $4.21 4.6 USD | |
| MSA Safety Incorporated M07.F | $168 183.65 USD |
-2.33
|
$6.62B 7.23B USD | $32 34.98 USD | $168 183.65 USD | $168 183.65 USD | $6.62B 7.23B USD | 26.92 | $6.24 6.82 USD | |
| Bâloise Holding AG BLO.SG | $13.8 15.09 USD |
-6.12
|
$6.61B 7.23B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $6.61B 7.23B USD | 26.03 | $0.53 0.58 USD | |
| Globant S.A. 2G2.F | $153.25 167.52 USD |
+0.92
|
$6.61B 7.23B USD | $3 3.28 USD | $149.8 163.75 USD | $153.25 167.52 USD | $6.61B 7.23B USD | 43.53 | $3.52 3.85 USD | |
| Elisa Oyj EIA.F | $41.18 45.02 USD |
-1.29
|
$6.61B 7.23B USD | $50 54.66 USD | $41.18 45.02 USD | $41.18 45.02 USD | $6.61B 7.23B USD | 17.98 | $2.29 2.5 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $144.05 157.47 USD |
-1.13
|
$6.61B 7.22B USD | $2 2.19 USD | $144.05 157.47 USD | $144.05 157.47 USD | $6.61B 7.22B USD | 25.53 | $5.64 6.17 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $27.6 30.17 USD |
-0.72
|
$6.6B 7.22B USD | $60 65.59 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.6B 7.22B USD | 10.61 | $2.6 2.84 USD | |
| ITT Inc. 2II.DE | $78.5 85.81 USD |
0
|
$6.6B 7.22B USD | $81 88.54 USD | $78.5 85.81 USD | $78.5 85.81 USD | $6.6B 7.22B USD | 19.52 | $4.02 4.39 USD | |
| Stockland LN1.SG | $2.72 2.97 USD |
-1.27
|
$6.6B 7.21B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $6.6B 7.21B USD | 45.28 | $0.06 0.07 USD | |
| Fluor Corporation FLU.F | $38.4 41.98 USD |
-0.93
|
$6.59B 7.2B USD | $293 320.29 USD | $38.4 41.98 USD | $38.4 41.98 USD | $6.59B 7.2B USD | 24.45 | $1.57 1.72 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $592 647.14 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.59B 7.2B USD | 171.04 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.75 8.47 USD |
+2.65
|
$6.58B 7.2B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $6.58B 7.2B USD | 51.66 | $0.15 0.16 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.68 0.74 USD |
+0.75
|
$6.58B 7.2B USD | $52 56.84 USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.58B 7.2B USD | 6.75 | $0.1 0.11 USD | |
| Wayfair Inc. 1WF.F | $53.71 58.71 USD |
-1.61
|
$6.58B 7.19B USD | $175 191.3 USD | $53.61 58.6 USD | $54.34 59.4 USD | $6.58B 7.19B USD | 0 | -$4.89 -5.3 USD | |
| UFP Industries, Inc. UF3.F | $106.5 116.42 USD |
-2.74
|
$6.58B 7.19B USD | $2 2.19 USD | $106.5 116.42 USD | $106.5 116.42 USD | $6.58B 7.19B USD | 14.37 | $7.41 8.1 USD | |
| Ramsay Health Care Limited RMY0.F | $6.8 7.43 USD |
-2.86
|
$6.56B 7.17B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $6.56B 7.17B USD | 48.57 | $0.14 0.15 USD | |
| Taisei Corporation TKK1.F | $35.2 38.48 USD |
-0.56
|
$6.56B 7.17B USD | $49 53.56 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.56B 7.17B USD | 27.71 | $1.27 1.39 USD | |
| Taisei Corporation TKK.F | $8.65 9.46 USD |
-0.57
|
$6.56B 7.17B USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $6.56B 7.17B USD | 27.03 | $0.32 0.35 USD | |
| The Weir Group PLC 42W.F | $25.02 27.35 USD |
-0.32
|
$6.55B 7.16B USD | $5 5.47 USD | $25.02 27.35 USD | $25.02 27.35 USD | $6.55B 7.16B USD | 24.05 | $1.04 1.14 USD | |
| OGE Energy Corp. OG5.F | $32.4 35.42 USD |
0
|
$6.55B 7.16B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.55B 7.16B USD | 17.90 | $1.81 1.98 USD | |
| Commerce Bancshares, Inc. CB5.F | $50.5 55.2 USD |
0
|
$6.54B 7.15B USD | $160 174.9 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.54B 7.15B USD | 15.25 | $3.31 3.62 USD | |
| Etsy, Inc. 3E2.DE | $55.66 60.84 USD |
-0.57
|
$6.54B 7.15B USD | $40 43.73 USD | $55.66 60.84 USD | $55.77 60.96 USD | $6.54B 7.15B USD | 0 | $0 0 USD | |
| Orkla ASA OKL0.F | $6.25 6.83 USD |
-9.42
|
$6.53B 7.14B USD | $410 448.19 USD | $6.25 6.83 USD | $6.25 6.83 USD | $6.53B 7.14B USD | 13.29 | $0.47 0.51 USD | |
| Kirby Corporation KIY.F | $111 121.34 USD |
0
|
$6.52B 7.13B USD | $130 142.11 USD | $111 121.34 USD | $111 121.34 USD | $6.52B 7.13B USD | 28.46 | $3.9 4.26 USD | |
| Skanska AB (publ) SKNB.F | $16.15 17.65 USD |
-3.38
|
$6.52B 7.12B USD | $250 273.28 USD | $16.15 17.65 USD | $16.48 18.01 USD | $6.52B 7.12B USD | 15.82 | $1.02 1.11 USD | |
| AAK AB (publ.) 6AA0.F | $25 27.33 USD |
+0.24
|
$6.51B 7.12B USD | $203 221.91 USD | $24.88 27.2 USD | $25.02 27.35 USD | $6.51B 7.12B USD | 23.36 | $1.07 1.17 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-1.82
|
$6.51B 7.12B USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.51B 7.12B USD | 13.50 | $0.04 0.04 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $153.9 168.23 USD |
-0.77
|
$6.5B 7.11B USD | $12 13.12 USD | $152.9 167.14 USD | $154 168.34 USD | $6.5B 7.11B USD | 20.93 | $7.35 8.03 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.1 1.2 USD |
-1.79
|
$6.5B 7.11B USD | $3 3.28 USD | $1.08 1.18 USD | $1.17 1.28 USD | $6.5B 7.11B USD | 15.71 | $0.07 0.08 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
0
|
$6.5B 7.1B USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.5B 7.1B USD | 0 | -$0.06 -0.06 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.74 1.9 USD |
+0.58
|
$6.49B 7.1B USD | $282 308.26 USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.49B 7.1B USD | 29.00 | $0.06 0.07 USD | |
| GEA Group Aktiengesellschaft G1A.F | $38.16 41.71 USD |
-0.78
|
$6.49B 7.09B USD | $1.98K 2.17K USD | $38 41.54 USD | $38.4 41.98 USD | $6.49B 7.09B USD | 16.03 | $2.38 2.6 USD | |
| Lithia Motors, Inc. LMO.F | $236 257.98 USD |
0
|
$6.49B 7.09B USD | $1 1.09 USD | $236 257.98 USD | $236 257.98 USD | $6.49B 7.09B USD | 7.56 | $31.2 34.11 USD | |
| Otsuka Corporation OTK.F | $16.6 18.15 USD |
-1.78
|
$6.48B 7.08B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.48B 7.08B USD | 22.43 | $0.74 0.81 USD | |
| Li Ning Company Limited LNL.F | $58.5 63.95 USD |
-3.31
|
$6.47B 7.07B USD | $34 37.17 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.47B 7.07B USD | 15.00 | $3.9 4.26 USD | |
| Caesars Entertainment, Inc. 2ER.F | $29.94 32.73 USD |
-2.73
|
$6.47B 7.07B USD | $90 98.38 USD | $29.94 32.73 USD | $30.42 33.25 USD | $6.47B 7.07B USD | 9.18 | $3.26 3.56 USD | |
| Li Ning Company Limited LNLB.F | $2.46 2.69 USD |
-3.32
|
$6.47B 7.07B USD | $2.56K 2.8K USD | $2.41 2.63 USD | $2.46 2.69 USD | $6.47B 7.07B USD | 15.36 | $0.16 0.17 USD | |
| Auckland International Airport Limited BZTA.F | $4.38 4.79 USD |
-0.45
|
$6.46B 7.06B USD | $61 66.68 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.46B 7.06B USD | 73.00 | $0.06 0.07 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.05 16.45 USD |
-1.66
|
$6.46B 7.06B USD | $230 251.42 USD | $15.05 16.45 USD | $15.36 16.79 USD | $6.46B 7.06B USD | 20.06 | $0.75 0.82 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $16.6 18.15 USD |
-1.19
|
$6.46B 7.06B USD | $44 48.1 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.46B 7.06B USD | 12.38 | $1.34 1.46 USD | |
| Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.46B 7.06B USD | 20.60 | $1.33 1.45 USD | |
| The Berkeley Group Holdings plc 42BB.F | $60.9 66.57 USD |
-1.3
|
$6.45B 7.05B USD | $100 109.31 USD | $60.9 66.57 USD | $60.9 66.57 USD | $6.45B 7.05B USD | 12.30 | $4.95 5.41 USD | |
| Tokyu Corporation 01T.F | $10.5 11.48 USD |
0
|
$6.44B 7.04B USD | $50 54.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.44B 7.04B USD | 16.93 | $0.62 0.68 USD | |
| Hikari Tsushin, Inc. HIK.F | $144 157.41 USD |
+0.7
|
$6.44B 7.04B USD | $2 2.19 USD | $144 157.41 USD | $144 157.41 USD | $6.44B 7.04B USD | 8.92 | $16.13 17.63 USD | |
| Bâloise Holding AG BLO.F | $13.6 14.87 USD |
-8.72
|
$6.43B 7.03B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.43B 7.03B USD | 25.66 | $0.53 0.58 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.43B 7.03B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.03B USD | 12.20 | $0.68 0.74 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.7 16.07 USD |
-0.27
|
$6.43B 7.03B USD | $1.5K 1.64K USD | $14.7 16.07 USD | $14.72 16.09 USD | $6.43B 7.03B USD | 18.84 | $0.78 0.85 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $30.8 33.67 USD |
-2.53
|
$6.42B 7.02B USD | $7 7.65 USD | $30.8 33.67 USD | $30.8 33.67 USD | $6.42B 7.02B USD | 9.74 | $3.16 3.45 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
+0.94
|
$6.42B 7.02B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.42B 7.02B USD | 19.10 | $0.28 0.31 USD | |
| Antero Midstream Corporation 5711.F | $13.3 14.54 USD |
0
|
$6.41B 7.01B USD | $250 273.28 USD | $13.1 14.32 USD | $13.3 14.54 USD | $6.41B 7.01B USD | 17.97 | $0.74 0.81 USD | |
| Compagnie de l'Odet 49F.SG | $1,506 1646.26 USD |
-0.79
|
$6.41B 7.01B USD | $0 0 USD | $1,506 1646.26 USD | $1,518 1659.38 USD | $6.41B 7.01B USD | 283.61 | $5.31 5.8 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $7.6 8.31 USD |
+0.66
|
$6.4B 7B USD | $210 229.56 USD | $7.6 8.31 USD | $7.6 8.31 USD | $6.4B 7B USD | 8.26 | $0.92 1.01 USD | |
| Western Alliance Bancorporation WEA.F | $57.57 62.93 USD |
-0.03
|
$6.39B 6.99B USD | $18 19.68 USD | $57.57 62.93 USD | $57.57 62.93 USD | $6.39B 6.99B USD | 9.10 | $6.32 6.91 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.75 9.56 USD |
-0.48
|
$6.39B 6.99B USD | $2.97K 3.25K USD | $8.64 9.45 USD | $8.85 9.67 USD | $6.39B 6.99B USD | 10.05 | $0.87 0.95 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.52 3.85 USD |
+0.57
|
$6.39B 6.98B USD | $2.63K 2.88K USD | $3.52 3.85 USD | $3.52 3.85 USD | $6.39B 6.98B USD | 9.26 | $0.38 0.42 USD | |
| Absa Group Limited AU61.F | $7.55 8.25 USD |
+0.67
|
$6.39B 6.98B USD | $40 43.73 USD | $7.55 8.25 USD | $7.55 8.25 USD | $6.39B 6.98B USD | 6.29 | $1.2 1.31 USD | |
| Ebara Corporation EAR.F | $67.7 74.01 USD |
-1.96
|
$6.38B 6.98B USD | $45 49.19 USD | $67.7 74.01 USD | $67.75 74.06 USD | $6.38B 6.98B USD | 15.92 | $4.25 4.65 USD | |
| Zalando SE ZAL.F | $24.33 26.6 USD |
+1.93
|
$6.38B 6.97B USD | $993 1.09K USD | $23.78 25.99 USD | $24.33 26.6 USD | $6.38B 6.97B USD | 55.29 | $0.44 0.48 USD | |
| DCC plc DCC.F | $64.5 70.51 USD |
-5.15
|
$6.38B 6.97B USD | $50 54.66 USD | $64.5 70.51 USD | $65.5 71.6 USD | $6.38B 6.97B USD | 16.62 | $3.88 4.24 USD | |
| MGM China Holdings Limited M04.F | $1.64 1.79 USD |
0
|
$6.37B 6.97B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.37B 6.97B USD | 20.50 | $0.08 0.09 USD | |
| B&M European Value Retail S.A. BMNU.F | $25.4 27.77 USD |
0
|
$6.37B 6.96B USD | $75 81.99 USD | $25.4 27.77 USD | $25.4 27.77 USD | $6.37B 6.96B USD | 15.58 | $1.63 1.78 USD | |
| H&R Block, Inc. HRB.F | $45.6 49.85 USD |
+0.88
|
$6.36B 6.96B USD | $76 83.08 USD | $44.4 48.54 USD | $44.4 48.54 USD | $6.36B 6.96B USD | 11.57 | $3.94 4.31 USD | |
| Hamilton Lane Incorporated 1M0.F | $114 124.62 USD |
-5
|
$6.36B 6.95B USD | $50 54.66 USD | $114 124.62 USD | $120 131.18 USD | $6.36B 6.95B USD | 33.52 | $3.4 3.72 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $17.3 18.91 USD |
-1.14
|
$6.35B 6.94B USD | $39 42.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.35B 6.94B USD | 15.72 | $1.1 1.2 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
0
|
$6.34B 6.93B USD | $300 327.94 USD | $72.5 79.25 USD | $72.5 79.25 USD | $6.34B 6.93B USD | 122.88 | $0.59 0.64 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $60 65.59 USD |
-1.64
|
$6.33B 6.92B USD | $45 49.19 USD | $60 65.59 USD | $60 65.59 USD | $6.33B 6.92B USD | 0 | -$1.07 -1.1 USD | |
| Yandex N.V. YDX.F | $13.6 14.87 USD |
0
|
$6.33B 6.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 6.92B USD | 0 | $0 0 USD | |
| Invesco Ltd. 3IW.F | $14.08 15.39 USD |
-2.02
|
$6.33B 6.92B USD | $2.01K 2.19K USD | $14.08 15.39 USD | $14.08 15.39 USD | $6.33B 6.92B USD | 0 | -$0.68 -0.7 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.33 0.36 USD |
-0.79
|
$6.33B 6.92B USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $6.33B 6.92B USD | 32.53 | $0.01 0.01 USD | |
| Dentsu Group Inc. DEN.F | $23.6 25.8 USD |
-1.67
|
$6.33B 6.92B USD | $26 28.42 USD | $23.6 25.8 USD | $23.8 26.02 USD | $6.33B 6.92B USD | 0 | -$0.38 -0.4 USD | |
| Arrow Electronics, Inc. ARW.F | $118 128.99 USD |
-0.84
|
$6.33B 6.92B USD | $40 43.73 USD | $117 127.9 USD | $119 130.08 USD | $6.33B 6.92B USD | 10.03 | $11.76 12.86 USD | |
| Diploma PLC DP9.F | $47 51.38 USD |
-2.49
|
$6.32B 6.91B USD | $220 240.49 USD | $46.4 50.72 USD | $47.6 52.03 USD | $6.32B 6.91B USD | 46.07 | $1.02 1.11 USD | |
| Alamos Gold Inc. 1AL.F | $15.67 17.12 USD |
+0.64
|
$6.31B 6.9B USD | $80 87.45 USD | $15.66 17.11 USD | $15.67 17.12 USD | $6.31B 6.9B USD | 32.63 | $0.48 0.52 USD | |
| Element Fleet Management Corp. 61F.F | $15.9 17.38 USD |
-0.63
|
$6.31B 6.9B USD | $410 448.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.31B 6.9B USD | 19.39 | $0.82 0.9 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.54 4.96 USD |
-0.87
|
$6.31B 6.89B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $6.31B 6.89B USD | 6.13 | $0.74 0.81 USD | |
| Lear Corporation LE6N.F | $111 121.34 USD |
-3.48
|
$6.31B 6.89B USD | $30 32.79 USD | $111 121.34 USD | $113 123.52 USD | $6.31B 6.89B USD | 13.15 | $8.44 9.23 USD | |
| AutoNation, Inc. RWI.F | $156.05 170.58 USD |
+0.1
|
$6.3B 6.89B USD | $60 65.59 USD | $156.05 170.58 USD | $156.05 170.58 USD | $6.3B 6.89B USD | 8.00 | $19.49 21.31 USD | |
| Robert Half Inc. RHJ.F | $60 65.59 USD |
-0.83
|
$6.3B 6.88B USD | $42 45.91 USD | $60 65.59 USD | $60 65.59 USD | $6.3B 6.88B USD | 19.41 | $3.09 3.38 USD | |
| mBank S.A. BRU.F | $146.9 160.58 USD |
-0.31
|
$6.29B 6.87B USD | $1 1.09 USD | $146.9 160.58 USD | $146.9 160.58 USD | $6.29B 6.87B USD | 183.62 | $0.8 0.87 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.6 2.84 USD |
-0.76
|
$6.28B 6.87B USD | $300 327.94 USD | $2.6 2.84 USD | $2.6 2.84 USD | $6.28B 6.87B USD | 8.12 | $0.32 0.35 USD | |
| Chart Industries, Inc. I3N.F | $141.5 154.68 USD |
+2.72
|
$6.28B 6.87B USD | $10 10.93 USD | $141.5 154.68 USD | $141.5 154.68 USD | $6.28B 6.87B USD | 137.37 | $1.03 1.13 USD | |
| Teleperformance SE RCF.DE | $105.25 115.05 USD |
0
|
$6.27B 6.85B USD | $24 26.24 USD | $105.25 115.05 USD | $105.25 115.05 USD | $6.27B 6.85B USD | 10.33 | $10.18 11.13 USD | |
| Science Applications International Corporation 85S.F | $122 133.36 USD |
-2.4
|
$6.27B 6.85B USD | $3 3.28 USD | $122 133.36 USD | $123 134.46 USD | $6.27B 6.85B USD | 14.91 | $8.18 8.94 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.26B 6.84B USD | 29.83 | $1.18 1.29 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.26B 6.84B USD | $62 67.77 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.26B 6.84B USD | 14.34 | $6.52 7.13 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $91.8 100.35 USD |
-2.75
|
$6.24B 6.82B USD | $50 54.66 USD | $91.8 100.35 USD | $91.8 100.35 USD | $6.24B 6.82B USD | 54.31 | $1.69 1.85 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $138 150.85 USD |
-1.43
|
$6.24B 6.82B USD | $63 68.87 USD | $138 150.85 USD | $138 150.85 USD | $6.24B 6.82B USD | 43.26 | $3.19 3.49 USD | |
| Yokogawa Electric Corporation YKE.F | $23.6 25.8 USD |
0
|
$6.23B 6.81B USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $6.23B 6.81B USD | 17.10 | $1.38 1.51 USD | |
| SPIE SA 4SP.F | $37.14 40.6 USD |
-0.43
|
$6.22B 6.8B USD | $1 1.09 USD | $37.14 40.6 USD | $37.14 40.6 USD | $6.22B 6.8B USD | 25.79 | $1.44 1.57 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||