国家/地区：德国，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (55)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
+0.14
|
$60.59M 66.23M USD | $10.34K 11.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $60.59M 66.23M USD | 0 | -$0.35 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $919.2 1004.81 USD |
-0.8
|
$44.16B 48.27B USD | $5 5.47 USD | $919.2 1004.81 USD | $919.2 1004.81 USD | $44.16B 48.27B USD | 27.39 | $33.55 36.67 USD | |
| Fastenal Company FAS.F | $36.61 40.02 USD |
+0.03
|
$42B 45.91B USD | $100 109.31 USD | $36.61 40.02 USD | $36.61 40.02 USD | $42B 45.91B USD | 42.56 | $0.86 0.94 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC30.F | $372 406.65 USD |
+1.09
|
$15.18B 16.59B USD | $3 3.28 USD | $370 404.46 USD | $372 406.65 USD | $15.18B 16.59B USD | 33.00 | $11.27 12.32 USD | |
| Watsco, Inc. WC3.F | $373.2 407.96 USD |
-2.25
|
$15.18B 16.59B USD | $35 38.26 USD | $373.2 407.96 USD | $380 415.39 USD | $15.18B 16.59B USD | 33.11 | $11.27 12.32 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $252.6 276.13 USD |
-2.7
|
$9.5B 10.38B USD | $350 382.6 USD | $252.6 276.13 USD | $252.7 276.24 USD | $9.5B 10.38B USD | 27.39 | $9.22 10.08 USD | |
| Indutrade AB (publ) I1M.F | $23.02 25.16 USD |
-3.68
|
$8.53B 9.32B USD | $81 88.54 USD | $23.02 25.16 USD | $23.5 25.69 USD | $8.53B 9.32B USD | 32.88 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $28.84 31.53 USD |
-0.76
|
$7.75B 8.47B USD | $100 109.31 USD | $28.68 31.35 USD | $28.84 31.53 USD | $7.75B 8.47B USD | 45.06 | $0.64 0.7 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $196 214.25 USD |
-0.51
|
$7.46B 8.16B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.46B 8.16B USD | 22.79 | $8.6 9.4 USD | |
| Diploma PLC DP9.F | $54 59.03 USD |
-0.92
|
$7.34B 8.02B USD | $22 24.05 USD | $53.5 58.48 USD | $54 59.03 USD | $7.34B 8.02B USD | 36.98 | $1.46 1.6 USD | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
-1.97
|
$7.29B 7.97B USD | $11 12.02 USD | $149 162.88 USD | $152 166.16 USD | $7.29B 7.97B USD | 13.09 | $11.38 12.44 USD | |
| Bufab AB (publ) 29B.F | $37 40.45 USD |
0
|
$7.15B 7.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Toromont Industries Ltd. 14T.F | $76.5 83.62 USD |
-0.65
|
$6.26B 6.85B USD | $30 32.79 USD | $76.5 83.62 USD | $76.5 83.62 USD | $6.26B 6.85B USD | 19.97 | $3.83 4.19 USD | |
| Andritz AG AZ2.DE | $60.7 66.35 USD |
-0.65
|
$5.92B 6.47B USD | $4.01K 4.38K USD | $59.2 64.71 USD | $60.7 66.35 USD | $5.92B 6.47B USD | 12.51 | $4.85 5.3 USD | |
| Andritz AG AZ2.F | $59.75 65.31 USD |
-1.65
|
$5.89B 6.44B USD | $85 92.92 USD | $59.75 65.31 USD | $59.95 65.53 USD | $5.89B 6.44B USD | 12.31 | $4.85 5.3 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $105 114.78 USD |
-0.94
|
$4.7B 5.14B USD | $130 142.11 USD | $105 114.78 USD | $105 114.78 USD | $4.7B 5.14B USD | 48.16 | $2.18 2.38 USD | |
| Finning International Inc. CIH.F | $34 37.17 USD |
-1.16
|
$4.67B 5.1B USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $4.67B 5.1B USD | 15.11 | $2.25 2.46 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $69.62 76.1 USD |
-1.28
|
$3.89B 4.25B USD | $68 74.33 USD | $69.62 76.1 USD | $69.62 76.1 USD | $3.89B 4.25B USD | 21.22 | $3.28 3.59 USD | |
| RS Group plc ECN.F | $6.53 7.14 USD |
-1.36
|
$3.06B 3.35B USD | $85 92.92 USD | $6.53 7.14 USD | $6.53 7.14 USD | $3.06B 3.35B USD | 17.18 | $0.38 0.42 USD | |
| Grafton Group plc GN5.F | $11.86 12.97 USD |
-0.02
|
$2.31B 2.52B USD | $210 229.56 USD | $11.86 12.97 USD | $11.86 12.97 USD | $2.31B 2.52B USD | 12.48 | $0.95 1.04 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
0
|
$1.56B 1.71B USD | $13 14.21 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.33 | $1.69 1.85 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.6 25.8 USD |
-2.48
|
$1.1B 1.2B USD | $9 9.84 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.1B 1.2B USD | 1180.00 | $0.02 0.02 USD | |
| DXP Enterprises, Inc. DX7.F | $66.5 72.69 USD |
-2.92
|
$1.04B 1.14B USD | $100 109.31 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.04B 1.14B USD | 16.06 | $4.14 4.53 USD | |
| Momentum Group AB (publ) X64.F | $14.66 16.03 USD |
-0.41
|
$731.11M 799.2M USD | $15 16.4 USD | $14.64 16 USD | $14.66 16.03 USD | $731.11M 799.2M USD | 44.42 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $71.8 78.49 USD |
+0.7
|
$672.21M 734.82M USD | $82 89.64 USD | $71.8 78.49 USD | $71.8 78.49 USD | $672.21M 734.82M USD | 15.50 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.28 11.24 USD |
-1.15
|
$592.42M 647.6M USD | $925 1.01K USD | $10.28 11.24 USD | $10.28 11.24 USD | $592.42M 647.6M USD | 14.47 | $0.71 0.78 USD | |
| Samse SA 78S.F | $154.5 168.89 USD |
-0.64
|
$533.45M 583.13M USD | $18 19.68 USD | $154.5 168.89 USD | $154.5 168.89 USD | $533.45M 583.13M USD | 20.16 | $7.66 8.37 USD | |
| Alligo AB (publ) 1MH.F | $10.4 11.37 USD |
-2.44
|
$518.31M 566.58M USD | $2 2.19 USD | $10.4 11.37 USD | $10.4 11.37 USD | $518.31M 566.58M USD | 21.22 | $0.49 0.54 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $5.4 5.9 USD |
+1.89
|
$479.56M 524.23M USD | $2.3K 2.51K USD | $5.4 5.9 USD | $5.4 5.9 USD | $479.56M 524.23M USD | 11.73 | $0.46 0.5 USD | |
| BlueLinx Holdings Inc. FZG1.F | $58.5 63.95 USD |
-2.5
|
$469.3M 513.01M USD | $12 13.12 USD | $58.5 63.95 USD | $58.5 63.95 USD | $469.3M 513.01M USD | 15.00 | $3.9 4.26 USD | |
| Titan Machinery Inc. 3TY.F | $16.9 18.47 USD |
-1.74
|
$390.13M 426.46M USD | $450 491.91 USD | $16.9 18.47 USD | $16.9 18.47 USD | $390.13M 426.46M USD | 0 | -$2.26 -2.4 USD | |
| Wajax Corporation 5WJ.F | $14.7 16.07 USD |
-1.34
|
$321.43M 351.37M USD | $185 202.23 USD | $14.7 16.07 USD | $14.9 16.29 USD | $321.43M 351.37M USD | 12.45 | $1.18 1.29 USD | |
| A.L.A. società per azioni 8WD.F | $34.8 38.04 USD |
0
|
$315.15M 344.5M USD | $47 51.38 USD | $33.2 36.29 USD | $34.9 38.15 USD | $315.15M 344.5M USD | 18.60 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.77 0.84 USD |
0
|
$263.51M 288.06M USD | $112 122.43 USD | $0.77 0.84 USD | $0.77 0.84 USD | $263.51M 288.06M USD | 25.50 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.08 13.21 USD |
+0.5
|
$261.68M 286.05M USD | $0 0 USD | $11.9 13.01 USD | $12.08 13.21 USD | $261.68M 286.05M USD | 13.88 | $0.87 0.95 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.25 0.28 USD |
0
|
$223.39M 244.19M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $223.39M 244.19M USD | 8.46 | $0.03 0.03 USD | |
| SIG plc QIG.F | $0.16 0.17 USD |
-3.07
|
$205.92M 225.1M USD | $3.69K 4.03K USD | $0.16 0.17 USD | $0.16 0.17 USD | $205.92M 225.1M USD | 0 | -$0.05 -0.05 USD | |
| EVI Industries, Inc. 2YE.F | $16 17.49 USD |
+0.63
|
$204.14M 223.15M USD | $4 4.37 USD | $15.5 16.94 USD | $16 17.49 USD | $204.14M 223.15M USD | 39.02 | $0.41 0.45 USD | |
| Invicta Holdings Limited I5J.F | $1.54 1.68 USD |
-1.91
|
$153.37M 167.65M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $153.37M 167.65M USD | 7.00 | $0.22 0.24 USD | |
| Lords Group Trading plc 7S6.F | $0.4799 0.52 USD |
-1.23
|
$84.24M 92.09M USD | $2.7K 2.95K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $84.24M 92.09M USD | 0 | -$0.01 -0.01 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.62 1.77 USD |
-1.22
|
$84M 91.82M USD | $10K 10.93K USD | $1.62 1.77 USD | $1.62 1.77 USD | $84M 91.82M USD | 7.71 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.69 1.85 USD |
+0.6
|
$84M 91.82M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.72 1.88 USD | $84M 91.82M USD | 8.04 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $20.6 22.52 USD |
0
|
$66.02M 72.17M USD | $254 277.66 USD | $20.6 22.52 USD | $20.8 22.74 USD | $66.02M 72.17M USD | 5.86 | $3.51 3.84 USD | |
| Scana ASA 1MP.F | $0.13 0.14 USD |
-15.41
|
$62.99M 68.86M USD | $3.61K 3.94K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $62.99M 68.86M USD | 0 | $0 0 USD | |
| Ferronordic AB (publ) AA4.F | $4.1 4.48 USD |
-0.73
|
$59.9M 65.48M USD | $350 382.6 USD | $4.05 4.42 USD | $4.11 4.49 USD | $59.9M 65.48M USD | 0 | -$1.94 -2.1 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.68 0.74 USD |
+2.26
|
$45.35M 49.57M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $45.35M 49.57M USD | 0 | -$0.5 -0.5 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.14 0.16 USD |
0
|
$38.78M 42.39M USD | $13.67K 14.94K USD | $0.14 0.16 USD | $0.14 0.16 USD | $38.78M 42.39M USD | 0 | $0 0 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-6.67
|
$26.18M 28.62M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.18M 28.62M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.4099 0.45 USD |
+2.5
|
$23.82M 26.04M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $23.82M 26.04M USD | 41.00 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}