国家/地区：德国，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (55)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
+8.46
|
$60.95M 66.63M USD | $6.44K 7.04K USD | $0.13 0.14 USD | $0.14 0.15 USD | $60.95M 66.63M USD | 0 | -$0.31 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $879 960.87 USD |
+4.05
|
$42.34B 46.29B USD | $3 3.28 USD | $816 892 USD | $879 960.87 USD | $42.34B 46.29B USD | 24.77 | $35.48 38.78 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $68.89 75.31 USD |
+1.65
|
$39.51B 43.18B USD | $187 204.42 USD | $63.71 69.64 USD | $68.89 75.31 USD | $39.51B 43.18B USD | 37.64 | $1.83 2 USD | |
| Watsco, Inc. WC3.F | $452.1 494.21 USD |
+7.69
|
$18.71B 20.45B USD | $10 10.93 USD | $396.3 433.21 USD | $452.1 494.21 USD | $18.71B 20.45B USD | 37.14 | $12.17 13.3 USD | |
| Watsco, Inc. WC30.F | $434 474.42 USD |
-1.36
|
$17.14B 18.73B USD | $4 4.37 USD | $434 474.42 USD | $438 478.79 USD | $17.14B 18.73B USD | 35.60 | $12.19 13.33 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $256.7 280.61 USD |
-9.8
|
$9.68B 10.58B USD | $5 5.47 USD | $256.7 280.61 USD | $256.7 280.61 USD | $9.68B 10.58B USD | 24.77 | $10.36 11.32 USD | |
| Indutrade AB (publ) I1M.F | $23.18 25.34 USD |
+8.83
|
$8.94B 9.78B USD | $10 10.93 USD | $21.5 23.5 USD | $23.18 25.34 USD | $8.94B 9.78B USD | 33.59 | $0.69 0.75 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $181 197.86 USD |
-4.23
|
$6.95B 7.59B USD | $14 15.3 USD | $181 197.86 USD | $181 197.86 USD | $6.95B 7.59B USD | 20.00 | $9.05 9.89 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
-1.8
|
$6.76B 7.39B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.76B 7.39B USD | 20.92 | $5.21 5.7 USD | |
| Addtech AB (publ.) AZZ2.F | $24.04 26.28 USD |
-3.38
|
$6.57B 7.18B USD | $40 43.73 USD | $24.04 26.28 USD | $24.54 26.83 USD | $6.57B 7.18B USD | 40.06 | $0.6 0.66 USD | |
| WESCO International, Inc. WP7.F | $118 128.99 USD |
-8.53
|
$5.76B 6.29B USD | $4 4.37 USD | $118 128.99 USD | $118 128.99 USD | $5.76B 6.29B USD | 9.86 | $11.96 13.07 USD | |
| Diploma PLC DP9.F | $42.2 46.13 USD |
-1.86
|
$5.66B 6.18B USD | $190 207.7 USD | $42.2 46.13 USD | $42.6 46.57 USD | $5.66B 6.18B USD | 37.67 | $1.12 1.22 USD | |
| Toromont Industries Ltd. 14T.F | $69 75.43 USD |
-2.13
|
$5.6B 6.13B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $5.6B 6.13B USD | 17.51 | $3.94 4.31 USD | |
| Andritz AG AZ2.F | $50 54.66 USD |
+0.73
|
$5.01B 5.48B USD | $100 109.31 USD | $49.3 53.89 USD | $50 54.66 USD | $5.01B 5.48B USD | 10.02 | $4.99 5.45 USD | |
| Andritz AG AZ2.DE | $50.35 55.04 USD |
-1.56
|
$4.91B 5.37B USD | $287 313.73 USD | $49.36 53.96 USD | $50.7 55.42 USD | $4.91B 5.37B USD | 10.09 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $93 101.66 USD |
-8.82
|
$4.18B 4.57B USD | $45 49.19 USD | $93 101.66 USD | $94 102.75 USD | $4.18B 4.57B USD | 37.50 | $2.48 2.71 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $61.22 66.92 USD |
-5.17
|
$3.41B 3.73B USD | $12 13.12 USD | $61.22 66.92 USD | $61.22 66.92 USD | $3.41B 3.73B USD | 17.59 | $3.48 3.8 USD | |
| Finning International Inc. CIH.F | $23 25.14 USD |
-2.54
|
$3.1B 3.39B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $3.1B 3.39B USD | 9.87 | $2.33 2.55 USD | |
| RS Group plc ECN.F | $5.71 6.24 USD |
+0.26
|
$2.72B 2.97B USD | $0 0 USD | $5.71 6.24 USD | $5.71 6.24 USD | $2.72B 2.97B USD | 13.59 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $9.71 10.61 USD |
+1.87
|
$1.97B 2.15B USD | $200 218.63 USD | $9.71 10.61 USD | $9.71 10.61 USD | $1.97B 2.15B USD | 12.76 | $0.76 0.83 USD | |
| Russel Metals Inc. RMZ.F | $22.6 24.7 USD |
-1.74
|
$1.29B 1.41B USD | $902 986.01 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.29B 1.41B USD | 12.84 | $1.76 1.92 USD | |
| Bufab AB (publ) 29B.F | $30.64 33.49 USD |
-6.7
|
$1.17B 1.27B USD | $246 268.91 USD | $30.64 33.49 USD | $32.02 35 USD | $1.17B 1.27B USD | 23.21 | $1.32 1.44 USD | |
| Distribution Solutions Group, Inc. LW2.F | $22 24.05 USD |
-4.35
|
$1.02B 1.12B USD | $240 262.35 USD | $22 24.05 USD | $22 24.05 USD | $1.02B 1.12B USD | 0 | -$0.15 -0.1 USD | |
| DXP Enterprises, Inc. DX7.F | $63 68.87 USD |
-5.97
|
$988.79M 1.08B USD | $6 6.56 USD | $63 68.87 USD | $63 68.87 USD | $988.79M 1.08B USD | 16.27 | $3.87 4.23 USD | |
| Momentum Group AB (publ) X64.F | $13.18 14.41 USD |
-6.13
|
$649.62M 710.12M USD | $35 38.26 USD | $13.18 14.41 USD | $13.86 15.15 USD | $649.62M 710.12M USD | 39.93 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $64.2 70.18 USD |
-1.83
|
$593.26M 648.51M USD | $15 16.4 USD | $64.2 70.18 USD | $64.2 70.18 USD | $593.26M 648.51M USD | 13.86 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $9.93 10.85 USD |
-4.34
|
$572.13M 625.42M USD | $781 853.74 USD | $9.93 10.85 USD | $10.24 11.19 USD | $572.13M 625.42M USD | 14.18 | $0.7 0.77 USD | |
| Alligo AB (publ) 1MH.F | $10.8 11.81 USD |
-1.1
|
$550.91M 602.22M USD | $2 2.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $550.91M 602.22M USD | 21.60 | $0.5 0.55 USD | |
| BlueLinx Holdings Inc. FZG1.F | $60.5 66.13 USD |
-8.33
|
$501.84M 548.58M USD | $12 13.12 USD | $60.5 66.13 USD | $60.5 66.13 USD | $501.84M 548.58M USD | 10.67 | $5.67 6.2 USD | |
| Samse SA 78S.F | $130.5 142.65 USD |
-2.61
|
$457.3M 499.89M USD | $18 19.68 USD | $130.5 142.65 USD | $130.5 142.65 USD | $457.3M 499.89M USD | 16.99 | $7.68 8.4 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.06 4.44 USD |
-4.69
|
$354.84M 387.89M USD | $243 265.63 USD | $4.06 4.44 USD | $4.06 4.44 USD | $354.84M 387.89M USD | 10.15 | $0.4 0.44 USD | |
| A.L.A. società per azioni 8WD.F | $31 33.89 USD |
+3.33
|
$294.86M 322.32M USD | $8 8.75 USD | $30.1 32.9 USD | $31.7 34.65 USD | $294.86M 322.32M USD | 16.57 | $1.87 2.04 USD | |
| Titan Machinery Inc. 3TY.F | $12.6 13.77 USD |
-5.26
|
$291.36M 318.49M USD | $620 677.74 USD | $12.6 13.77 USD | $12.6 13.77 USD | $291.36M 318.49M USD | 0 | -$1.49 -1.6 USD | |
| Wajax Corporation 5WJ.F | $11 12.02 USD |
+10
|
$243.12M 265.76M USD | $135 147.57 USD | $9.9 10.82 USD | $11 12.02 USD | $243.12M 265.76M USD | 8.87 | $1.24 1.36 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.22 11.17 USD |
-1.92
|
$221.53M 242.16M USD | $0 0 USD | $10.16 11.11 USD | $10.3 11.26 USD | $221.53M 242.16M USD | 12.77 | $0.8 0.87 USD | |
| Brickability Group Plc 71T.F | $0.6099 0.67 USD |
+3.39
|
$218.95M 239.34M USD | $650 710.54 USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $218.95M 239.34M USD | 20.33 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $15 16.4 USD |
-1.96
|
$198.8M 217.31M USD | $4 4.37 USD | $14.9 16.29 USD | $15 16.4 USD | $198.8M 217.31M USD | 33.33 | $0.45 0.49 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2 0.22 USD |
0
|
$179.73M 196.47M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.73M 196.47M USD | 5.00 | $0.04 0.04 USD | |
| SIG plc QIG.F | $0.11 0.12 USD |
-4.24
|
$138.25M 151.13M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $138.25M 151.13M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.35 1.48 USD |
-1.46
|
$132.55M 144.89M USD | $35 38.26 USD | $1.35 1.48 USD | $1.35 1.48 USD | $132.55M 144.89M USD | 6.42 | $0.21 0.23 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.62 1.77 USD |
+5.88
|
$80.52M 88.02M USD | $2.17K 2.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $80.52M 88.02M USD | 7.71 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.17 USD |
+0.53
|
$79.08M 86.44M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $79.08M 86.44M USD | 7.61 | $0.02 0.02 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.57 1.72 USD |
+1.29
|
$78.03M 85.3M USD | $15K 16.4K USD | $1.57 1.72 USD | $1.57 1.72 USD | $78.03M 85.3M USD | 7.47 | $0.21 0.23 USD | |
| Nordwest Handel AG NWX.F | $20.8 22.74 USD |
+2.97
|
$66.66M 72.87M USD | $22 24.05 USD | $20.8 22.74 USD | $21.4 23.39 USD | $66.66M 72.87M USD | 5.82 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.1 4.48 USD |
+1.49
|
$60.33M 65.94M USD | $0 0 USD | $3.94 4.3 USD | $4.1 4.48 USD | $60.33M 65.94M USD | 0 | -$0.56 -0.6 USD | |
| Boer Power Holdings Limited BOE.F | $0.04 0.04 USD |
+166.67
|
$56.34M 61.59M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.04 0.04 USD | $56.34M 61.59M USD | 4.00 | $0.01 0.01 USD | |
| Lords Group Trading plc 7S6.F | $0.27 0.29 USD |
-2.9
|
$46.47M 50.8M USD | $2.7K 2.95K USD | $0.27 0.29 USD | $0.27 0.29 USD | $46.47M 50.8M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.55 0.6 USD |
+1.87
|
$39.4M 43.07M USD | $0 0 USD | $0.52 0.56 USD | $0.55 0.6 USD | $39.4M 43.07M USD | 0 | -$0.27 -0.2 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Tura Group AB 8WO.F | $0.3599 0.39 USD |
+4.65
|
$20.23M 22.11M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $20.23M 22.11M USD | 36.00 | $0.01 0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.07 USD |
-2.9
|
$17.54M 19.17M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.54M 19.17M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}