国家/地区：德国，板块：工业，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.17 USD |
+1.59
|
€70.34M 76.89M USD | €12.68K 13.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €70.34M 76.89M USD | 0 | -€0.35 -0.3 USD | |
| Fastenal Company FAS.F | €36.09 39.45 USD |
-0.17
|
€41.43B 45.29B USD | €75.00 81.99 USD | €36.09 39.45 USD | €36.09 39.45 USD | €41.43B 45.29B USD | 38.80 | €0.93 1.02 USD | |
| W.W. Grainger, Inc. GWW.F | €829.60 906.86 USD |
+0.51
|
€39.58B 43.27B USD | €5.00 5.47 USD | €829.60 906.86 USD | €829.60 906.86 USD | €39.58B 43.27B USD | 26.80 | €30.95 33.83 USD | |
| Watsco, Inc. WC30.F | €302.00 330.13 USD |
0
|
€12.89B 14.09B USD | €3.00 3.28 USD | €302.00 330.13 USD | €302.00 330.13 USD | €12.89B 14.09B USD | 28.57 | €10.57 11.55 USD | |
| Watsco, Inc. WC3.F | €303.80 332.09 USD |
-2.09
|
€12.52B 13.69B USD | €10.00 10.93 USD | €303.80 332.09 USD | €309.20 338 USD | €12.52B 13.69B USD | 28.74 | €10.57 11.55 USD | |
| WESCO International, Inc. WP7.F | €222.00 242.68 USD |
-0.89
|
€10.80B 11.81B USD | €14.00 15.3 USD | €218.00 238.3 USD | €222.00 242.68 USD | €10.80B 11.81B USD | 20.09 | €11.05 12.08 USD | |
| Diploma PLC DP9.F | €62.00 67.77 USD |
-0.8
|
€8.41B 9.2B USD | €100.00 109.31 USD | €62.00 67.77 USD | €62.00 67.77 USD | €8.41B 9.2B USD | 43.66 | €1.42 1.55 USD | |
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
0
|
€8.38B 9.16B USD | €20.00 21.86 USD | €220.00 240.49 USD | €220.00 240.49 USD | €8.38B 9.16B USD | 24.39 | €9.02 9.86 USD | |
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+1.01
|
€8.23B 8.99B USD | €10.00 10.93 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.23B 8.99B USD | 26.66 | €3.75 4.1 USD | |
| Pool Corporation SP1.F | €217.90 238.19 USD |
-3.71
|
€8.19B 8.95B USD | €40.00 43.73 USD | €217.90 238.19 USD | €217.90 238.19 USD | €8.19B 8.95B USD | 22.91 | €9.51 10.4 USD | |
| Indutrade AB (publ) I1M.F | €21.52 23.52 USD |
-3.32
|
€8.01B 8.75B USD | €50.00 54.66 USD | €21.52 23.52 USD | €21.98 24.03 USD | €8.01B 8.75B USD | 32.11 | €0.67 0.73 USD | |
| Addtech AB (publ.) AZZ2.F | €29.04 31.74 USD |
+2.54
|
€7.97B 8.71B USD | €675.00 737.87 USD | €29.04 31.74 USD | €29.04 31.74 USD | €7.97B 8.71B USD | 42.70 | €0.68 0.74 USD | |
| Andritz AG AZ2.DE | €64.25 70.23 USD |
-0.23
|
€6.39B 6.98B USD | €404.00 441.63 USD | €63.60 69.52 USD | €65.10 71.16 USD | €6.39B 6.98B USD | 13.81 | €4.65 5.08 USD | |
| Andritz AG AZ2.F | €63.70 69.63 USD |
-0.7
|
€6.37B 6.96B USD | €580.00 634.02 USD | €63.70 69.63 USD | €63.80 69.74 USD | €6.37B 6.96B USD | 13.69 | €4.65 5.08 USD | |
| Finning International Inc. CIH.F | €45.00 49.19 USD |
+1.81
|
€6.00B 6.56B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.00B 6.56B USD | 19.48 | €2.31 2.53 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | €107.00 116.97 USD |
-0.93
|
€4.90B 5.36B USD | €20.00 21.86 USD | €106.00 115.87 USD | €107.00 116.97 USD | €4.90B 5.36B USD | 39.92 | €2.68 2.93 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | €74.70 81.66 USD |
-0.03
|
€4.17B 4.56B USD | €56.00 61.22 USD | €74.70 81.66 USD | €74.70 81.66 USD | €4.17B 4.56B USD | 24.09 | €3.10 3.39 USD | |
| RS Group plc ECN.F | €6.23 6.8 USD |
+1.06
|
€2.95B 3.23B USD | €500.00 546.57 USD | €6.23 6.8 USD | €6.23 6.8 USD | €2.95B 3.23B USD | 16.82 | €0.37 0.4 USD | |
| Grafton Group plc GN5.F | €10.81 11.82 USD |
+1.62
|
€2.09B 2.28B USD | €100.00 109.31 USD | €10.81 11.82 USD | €10.81 11.82 USD | €2.09B 2.28B USD | 12.56 | €0.86 0.94 USD | |
| DXP Enterprises, Inc. DX7.F | €106.00 115.87 USD |
+2.91
|
€1.70B 1.86B USD | €70.00 76.52 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.70B 1.86B USD | 23.39 | €4.53 4.95 USD | |
| Russel Metals Inc. RMZ.F | €25.20 27.55 USD |
-1.56
|
€1.41B 1.54B USD | €300.00 327.94 USD | €25.20 27.55 USD | €25.80 28.2 USD | €1.41B 1.54B USD | 14.07 | €1.79 1.96 USD | |
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
+0.87
|
€1.08B 1.18B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.08B 1.18B USD | 0 | -€0.21 -0.2 USD | |
| Momentum Group AB (publ) X64.F | €14.48 15.83 USD |
+0.7
|
€725.72M 793.31M USD | €700.00 765.19 USD | €14.48 15.83 USD | €14.48 15.83 USD | €725.72M 793.31M USD | 43.87 | €0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | €73.40 80.24 USD |
-0.54
|
€680.25M 743.61M USD | €55.00 60.12 USD | €73.40 80.24 USD | €73.40 80.24 USD | €680.25M 743.61M USD | 16.99 | €4.32 4.72 USD | |
| Alligo AB (publ) 1MH.F | €10.48 11.46 USD |
+0.19
|
€532.45M 582.03M USD | €100.00 109.31 USD | €10.48 11.46 USD | €10.48 11.46 USD | €532.45M 582.03M USD | 23.28 | €0.45 0.49 USD | |
| Doman Building Materials Group Ltd. 2CW.F | €5.50 6.01 USD |
+2.8
|
€494.44M 540.49M USD | €1.14K 1.25K USD | €5.50 6.01 USD | €5.50 6.01 USD | €494.44M 540.49M USD | 10.37 | €0.53 0.58 USD | |
| BlueLinx Holdings Inc. FZG1.F | €55.00 60.12 USD |
+0.92
|
€442.32M 483.52M USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €442.32M 483.52M USD | 18.64 | €2.95 3.22 USD | |
| Samse SA 78S.F | €122.50 133.91 USD |
+0.41
|
€426.31M 466.02M USD | €8.00 8.75 USD | €122.50 133.91 USD | €122.50 133.91 USD | €426.31M 466.02M USD | 22.31 | €5.49 6 USD | |
| Meko AB (publ) 1OM.F | €6.54 7.15 USD |
+0.77
|
€380.04M 415.43M USD | €65.00 71.05 USD | €6.54 7.15 USD | €6.54 7.15 USD | €380.04M 415.43M USD | 15.20 | €0.43 0.47 USD | |
| EVI Industries, Inc. 2YE.F | €14.80 16.18 USD |
0
|
€365.55M 399.59M USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €365.55M 399.59M USD | 35.23 | €0.42 0.46 USD | |
| Wajax Corporation 5WJ.F | €16.50 18.04 USD |
+11.49
|
€362.85M 396.64M USD | €35.00 38.26 USD | €16.10 17.6 USD | €16.60 18.15 USD | €362.85M 396.64M USD | 16.33 | €1.01 1.1 USD | |
| Titan Machinery Inc. 3TY.F | €14.40 15.74 USD |
+1.41
|
€338.31M 369.82M USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €338.31M 369.82M USD | 0 | -€2.34 -2.5 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.20 37.39 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.68 13.86 USD |
-2.46
|
€273.08M 298.51M USD | €20.00 21.86 USD | €12.68 13.86 USD | €13.06 14.28 USD | €273.08M 298.51M USD | 14.08 | €0.90 0.98 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
-0.87
|
€201.06M 219.78M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €201.06M 219.78M USD | 7.60 | €0.03 0.03 USD | |
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
0
|
€194.71M 212.84M USD | €886.00 968.52 USD | €0.56 0.61 USD | €0.56 0.61 USD | €194.71M 212.84M USD | 28.00 | €0.02 0.02 USD | |
| Invicta Holdings Limited I5J.F | €1.84 2.01 USD |
+0.55
|
€170.28M 186.14M USD | €200.00 218.63 USD | €1.84 2.01 USD | €1.84 2.01 USD | €170.28M 186.14M USD | 4.71 | €0.39 0.43 USD | |
| SIG plc QIG.F | €0.10 0.1 USD |
+1.06
|
€121.37M 132.67M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €121.37M 132.67M USD | 0 | -€0.07 -0.07 USD | |
| KHD Humboldt Wedag International AG KWG.DE | €1.86 2.03 USD |
-0.53
|
€92.45M 101.06M USD | €175.00 191.3 USD | €1.86 2.03 USD | €1.89 2.07 USD | €92.45M 101.06M USD | 6.20 | €0.30 0.33 USD | |
| KHD Humboldt Wedag International AG KWG.F | €1.83 2 USD |
+1.67
|
€92.39M 100.99M USD | €300.00 327.94 USD | €1.83 2 USD | €1.83 2 USD | €92.39M 100.99M USD | 6.09 | €0.30 0.33 USD | |
| Nordwest Handel AG NWX.F | €20.40 22.3 USD |
+7.37
|
€70.89M 77.49M USD | €100.00 109.31 USD | €19.00 20.77 USD | €20.40 22.3 USD | €70.89M 77.49M USD | 6.29 | €3.24 3.54 USD | |
| Scana ASA 1MP.F | €0.12 0.13 USD |
+2.44
|
€61.16M 66.85M USD | €11.24K 12.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €61.16M 66.85M USD | 0 | -€0.01 -0.01 USD | |
| Lords Group Trading plc 7S6.F | €0.34 0.38 USD |
0
|
€60.84M 66.5M USD | €1.00K 1.09K USD | €0.34 0.38 USD | €0.34 0.38 USD | €60.84M 66.5M USD | 0 | -€0.02 -0.02 USD | |
| Ferronordic AB (publ) AA4.F | €3.99 4.36 USD |
+0.88
|
€57.99M 63.39M USD | €350.00 382.6 USD | €3.96 4.32 USD | €3.99 4.36 USD | €57.99M 63.39M USD | 0 | -€1.76 -1.9 USD | |
| Flowtech Fluidpower plc 2FW.SG | €0.61 0.66 USD |
+2.54
|
€40.33M 44.08M USD | €0.00 0 USD | €0.59 0.64 USD | €0.61 0.66 USD | €40.33M 44.08M USD | 0 | -€0.49 -0.5 USD | |
| Boer Power Holdings Limited BOE.F | €0.02 0.02 USD |
-2.17
|
€26.10M 28.53M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.10M 28.53M USD | 0 | €0.00 0 USD | |
| Tura Group AB 8WO.F | €0.41 0.45 USD |
0
|
€22.33M 24.41M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €22.33M 24.41M USD | 40.79 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}