$3.58T
总市值
$174.06B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

国家/地区:德国,行业:工业分销,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工业分销 (55)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KHD Humboldt Wedag International AG  KWG.DE $1.8 1.97 USD
0
$89.47M 97.8M USD $172 188.02 USD $1.8 1.97 USD $1.8 1.97 USD $89.47M 97.8M USD 8.57 $0.21 0.23 USD
Hexagon Purus ASA  0QJ.F $0.13 0.14 USD
+0.96
$54.6M 59.69M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $54.6M 59.69M USD 0 -$0.35 -0.3 USD
W.W. Grainger, Inc.  GWW.F $947.8 1036.07 USD
-0.06
$45.68B 49.94B USD $5 5.47 USD $947.8 1036.07 USD $947.8 1036.07 USD $45.68B 49.94B USD 27.60 $34.33 37.53 USD
Fastenal Company  FAS.F $35.83 39.16 USD
-2.28
$41.1B 44.93B USD $135 147.57 USD $35.83 39.16 USD $35.83 39.16 USD $41.1B 44.93B USD 40.71 $0.88 0.96 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Watsco, Inc.  WC30.F $394 430.7 USD
-0.51
$16.3B 17.82B USD $3 3.28 USD $394 430.7 USD $396 432.88 USD $16.3B 17.82B USD 34.20 $11.52 12.59 USD
Watsco, Inc.  WC3.F $396.5 433.43 USD
-2.03
$16.05B 17.55B USD $40 43.73 USD $396.5 433.43 USD $396.5 433.43 USD $16.05B 17.55B USD 34.38 $11.53 12.6 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  SP1.F $265.8 290.56 USD
-1.63
$9.99B 10.92B USD $40 43.73 USD $265.8 290.56 USD $265.8 290.56 USD $9.99B 10.92B USD 28.18 $9.43 10.31 USD
Indutrade AB (publ)  I1M.F $24.18 26.43 USD
-0.25
$8.88B 9.71B USD $99 108.22 USD $24.18 26.43 USD $24.18 26.43 USD $8.88B 9.71B USD 34.54 $0.7 0.77 USD
Addtech AB (publ.)  AZZ2.F $30.68 33.54 USD
-3.34
$8.05B 8.8B USD $15 16.4 USD $30.68 33.54 USD $30.68 33.54 USD $8.05B 8.8B USD 47.93 $0.64 0.7 USD
Applied Industrial Technologies, Inc.  AT4.F $195 213.16 USD
0
$7.5B 8.2B USD $25 27.33 USD $195 213.16 USD $195 213.16 USD $7.5B 8.2B USD 22.13 $8.81 9.63 USD
Diploma PLC  DP9.F $54 59.03 USD
-4.42
$7.41B 8.1B USD $350 382.6 USD $54 59.03 USD $58.5 63.95 USD $7.41B 8.1B USD 36.73 $1.47 1.61 USD
Bufab AB (publ)  29B.F $37 40.45 USD
0
$7.15B 7.81B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.81B USD 0 $0 0 USD
WESCO International, Inc.  WP7.F $146 159.6 USD
-0.68
$7.13B 7.79B USD $30 32.79 USD $146 159.6 USD $146 159.6 USD $7.13B 7.79B USD 12.52 $11.66 12.75 USD
Beacon Roofing Supply, Inc.  OWY.F $109 119.15 USD
0
$6.78B 7.41B USD $0 0 USD $0 0 USD $0 0 USD $6.78B 7.41B USD 0 $0 0 USD
Toromont Industries Ltd.  14T.F $74.5 81.44 USD
+1.36
$6.15B 6.72B USD $114 124.62 USD $74.5 81.44 USD $74.5 81.44 USD $6.15B 6.72B USD 19.40 $3.84 4.2 USD
Andritz AG  AZ2.F $60.8 66.46 USD
-0.16
$5.96B 6.52B USD $770 841.71 USD $60.8 66.46 USD $60.8 66.46 USD $5.96B 6.52B USD 12.53 $4.85 5.3 USD
Andritz AG  AZ2.DE $59.7 65.26 USD
-2.37
$5.83B 6.37B USD $119 130.08 USD $59.7 65.26 USD $61.85 67.61 USD $5.83B 6.37B USD 12.30 $4.85 5.3 USD
SiteOne Landscape Supply, Inc.  0S0.F $101 110.41 USD
0
$4.58B 5B USD $130 142.11 USD $101 110.41 USD $101 110.41 USD $4.58B 5B USD 45.29 $2.23 2.44 USD
Finning International Inc.  CIH.F $31.4 34.32 USD
+1.95
$4.34B 4.75B USD $35 38.26 USD $31.4 34.32 USD $31.4 34.32 USD $4.34B 4.75B USD 13.89 $2.26 2.47 USD
MSC Industrial Direct Co., Inc.  98M.F $69.28 75.73 USD
+0.06
$3.89B 4.25B USD $2 2.19 USD $69.28 75.73 USD $69.28 75.73 USD $3.89B 4.25B USD 20.68 $3.35 3.66 USD
RS Group plc  ECN.F $6.67 7.29 USD
-0.07
$3.2B 3.5B USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $3.2B 3.5B USD 17.10 $0.39 0.43 USD
Grafton Group plc  GN5.F $11.85 12.96 USD
-0.4
$2.31B 2.52B USD $210 229.56 USD $11.85 12.96 USD $11.85 12.96 USD $2.31B 2.52B USD 12.47 $0.95 1.04 USD
Russel Metals Inc.  RMZ.F $26.6 29.08 USD
+0.76
$1.51B 1.65B USD $600 655.88 USD $26.6 29.08 USD $26.6 29.08 USD $1.51B 1.65B USD 15.73 $1.69 1.85 USD
DXP Enterprises, Inc.  DX7.F $73 79.8 USD
-2.67
$1.15B 1.25B USD $20 21.86 USD $73 79.8 USD $73 79.8 USD $1.15B 1.25B USD 17.21 $4.24 4.63 USD
Distribution Solutions Group, Inc.  LW2.F $23.8 26.02 USD
0
$1.11B 1.21B USD $9 9.84 USD $23.8 26.02 USD $23.8 26.02 USD $1.11B 1.21B USD 1190.00 $0.02 0.02 USD
Momentum Group AB (publ)  X64.F $16.24 17.75 USD
+2.65
$848.13M 927.13M USD $150 163.97 USD $16.24 17.75 USD $16.24 17.75 USD $848.13M 927.13M USD 49.21 $0.33 0.36 USD
Thermador Groupe SA  T8DA.F $68.7 75.1 USD
-1.58
$640.86M 700.55M USD $23 25.14 USD $68.7 75.1 USD $68.7 75.1 USD $640.86M 700.55M USD 14.83 $4.63 5.06 USD
Meko AB (publ)  1OM.F $10.02 10.95 USD
-1.57
$568.05M 620.95M USD $781 853.74 USD $10.02 10.95 USD $10.02 10.95 USD $568.05M 620.95M USD 14.11 $0.71 0.78 USD
Samse SA  78S.F $151 165.06 USD
+2.03
$526.29M 575.31M USD $18 19.68 USD $151 165.06 USD $151 165.06 USD $526.29M 575.31M USD 19.68 $7.67 8.38 USD
Alligo AB (publ)  1MH.F $9.81 10.72 USD
-1.41
$492.07M 537.9M USD $2 2.19 USD $9.81 10.72 USD $9.81 10.72 USD $492.07M 537.9M USD 20.02 $0.49 0.54 USD
BlueLinx Holdings Inc.  FZG1.F $57.5 62.86 USD
+0.88
$475.05M 519.29M USD $12 13.12 USD $57.5 62.86 USD $57.5 62.86 USD $475.05M 519.29M USD 14.41 $3.99 4.36 USD
Doman Building Materials Group Ltd.  2CW.F $5.25 5.74 USD
+0.96
$463.7M 506.88M USD $2.3K 2.51K USD $5.25 5.74 USD $5.25 5.74 USD $463.7M 506.88M USD 11.41 $0.46 0.5 USD
Titan Machinery Inc.  3TY.F $17.6 19.24 USD
+1.15
$414.87M 453.51M USD $450 491.91 USD $17.6 19.24 USD $17.6 19.24 USD $414.87M 453.51M USD 0 -$2.31 -2.5 USD
Wajax Corporation  5WJ.F $14.8 16.18 USD
-0.67
$322.66M 352.71M USD $185 202.23 USD $14.8 16.18 USD $14.8 16.18 USD $322.66M 352.71M USD 12.54 $1.18 1.29 USD
A.L.A. società per azioni  8WD.F $35.2 38.48 USD
0
$317.86M 347.46M USD $27 29.51 USD $35.2 38.48 USD $35.2 38.48 USD $317.86M 347.46M USD 18.82 $1.87 2.04 USD
Brickability Group Plc  71T.F $0.79 0.86 USD
0
$267.57M 292.49M USD $200 218.63 USD $0.79 0.86 USD $0.79 0.86 USD $267.57M 292.49M USD 26.16 $0.03 0.03 USD
Brødrene A & O Johansen A/S  XH0.F $11.58 12.66 USD
-1.53
$249.39M 272.61M USD $0 0 USD $11.48 12.55 USD $11.72 12.81 USD $249.39M 272.61M USD 13.31 $0.87 0.95 USD
PT Hexindo Adiperkasa Tbk  HX1A.F $0.27 0.3 USD
0
$230M 251.42M USD $500 546.57 USD $0.27 0.3 USD $0.27 0.3 USD $230M 251.42M USD 9.00 $0.03 0.03 USD
SIG plc  QIG.F $0.17 0.19 USD
+1.18
$206.61M 225.85M USD $15K 16.4K USD $0.17 0.19 USD $0.17 0.19 USD $206.61M 225.85M USD 0 -$0.05 -0.05 USD
EVI Industries, Inc.  2YE.F $13.9 15.19 USD
-10.9
$181.61M 198.52M USD $4 4.37 USD $13.9 15.19 USD $15.2 16.62 USD $181.61M 198.52M USD 33.09 $0.42 0.46 USD
Invicta Holdings Limited  I5J.F $1.46 1.6 USD
0
$139.77M 152.79M USD $200 218.63 USD $1.46 1.6 USD $1.46 1.6 USD $139.77M 152.79M USD 6.34 $0.23 0.25 USD
KHD Humboldt Wedag International AG  KWG.F $1.81 1.98 USD
+0.56
$89.96M 98.34M USD $10K 10.93K USD $1.81 1.98 USD $1.81 1.98 USD $89.96M 98.34M USD 8.61 $0.21 0.23 USD
Lords Group Trading plc  7S6.F $0.4 0.44 USD
+1.52
$69.09M 75.52M USD $2.7K 2.95K USD $0.4 0.44 USD $0.4 0.44 USD $69.09M 75.52M USD 0 -$0.01 -0.01 USD
Nordwest Handel AG  NWX.F $20 21.86 USD
0
$64.1M 70.07M USD $1.52K 1.66K USD $20 21.86 USD $20 21.86 USD $64.1M 70.07M USD 5.60 $3.57 3.9 USD
Ferronordic AB (publ)  AA4.F $4.16 4.55 USD
+0.12
$60.59M 66.23M USD $350 382.6 USD $4.14 4.52 USD $4.16 4.55 USD $60.59M 66.23M USD 0 -$1.96 -2.1 USD
Scana ASA  1MP.F $0.1199 0.13 USD
-6.97
$57.89M 63.28M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $57.89M 63.28M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.67 0.73 USD
0
$45.51M 49.75M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $45.51M 49.75M USD 0 -$0.5 -0.5 USD
CosmoSteel Holdings Limited  CMR.F $0.1499 0.16 USD
0
$39.35M 43.02M USD $5K 5.47K USD $0.1499 0.16 USD $0.1499 0.16 USD $39.35M 43.02M USD 0 -$0.01 -0.01 USD
KROMI Logistik AG  K1R.DE $8.9 9.73 USD
0
$36.71M 40.13M USD $0 0 USD $0 0 USD $0 0 USD $36.71M 40.13M USD 0 $0 0 USD
Boer Power Holdings Limited  BOE.F $0.02 0.03 USD
+6.67
$29.59M 32.34M USD $33.49K 36.61K USD $0.02 0.03 USD $0.02 0.03 USD $29.59M 32.34M USD 0 $0 0 USD
Tura Group AB  8WO.F $0.44 0.48 USD
+12.37
$26.76M 29.25M USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $26.76M 29.25M USD 43.60 $0.01 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看