国家/地区:德国,行业:工业分销,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (55)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hexagon Purus ASA 0QJ.F | $0.5699 0.62 USD |
-1.55
|
$158.36M 173.11M USD | $6.38K 6.97K USD | $0.53 0.58 USD | $0.5999 0.65 USD | $158.36M 173.11M USD | 0 | -$0.21 -0.2 USD | |
W.W. Grainger, Inc. GWW.F | $939.6 1027.11 USD |
+0.62
|
$46.56B 50.9B USD | $4 4.37 USD | $939.6 1027.11 USD | $939.6 1027.11 USD | $46.56B 50.9B USD | 28.10 | $33.43 36.54 USD | |
Ferguson plc 24W5.F | $202 220.81 USD |
+1
|
$41.36B 45.21B USD | $7 7.65 USD | $202 220.81 USD | $202 220.81 USD | $41.36B 45.21B USD | 25.44 | $7.94 8.68 USD | |
Ferguson plc 24W5.SG | $202 220.81 USD |
0
|
$40.95B 44.77B USD | $0 0 USD | $199 217.53 USD | $202 220.81 USD | $40.95B 44.77B USD | 25.44 | $7.94 8.68 USD | |
Fastenal Company FAS.F | $71.24 77.87 USD |
+0.2
|
$40.84B 44.64B USD | $30 32.79 USD | $71.24 77.87 USD | $71.24 77.87 USD | $40.84B 44.64B USD | 38.09 | $1.87 2.04 USD | |
Watsco, Inc. WC30.F | $360 393.53 USD |
+1.12
|
$15.81B 17.28B USD | $3 3.28 USD | $360 393.53 USD | $360 393.53 USD | $15.81B 17.28B USD | 28.48 | $12.64 13.82 USD | |
Watsco, Inc. WC3.F | $399.6 436.82 USD |
+0.71
|
$15.77B 17.24B USD | $8 8.75 USD | $396 432.88 USD | $401.4 438.78 USD | $15.77B 17.24B USD | 31.63 | $12.63 13.81 USD | |
Pool Corporation SP1.F | $377.4 412.55 USD |
+3.34
|
$14.48B 15.83B USD | $9 9.84 USD | $377.4 412.55 USD | $380.7 416.16 USD | $14.48B 15.83B USD | 30.58 | $12.34 13.49 USD | |
Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $12.76B 13.95B USD | 24.15 | $13.53 14.79 USD | |
Indutrade AB (publ) I1M.F | $25.05 27.38 USD |
-0.83
|
$9.2B 10.06B USD | $390 426.32 USD | $25.05 27.38 USD | $25.26 27.61 USD | $9.2B 10.06B USD | 36.83 | $0.68 0.74 USD | |
WESCO International, Inc. WP7.F | $157 171.62 USD |
+0.64
|
$8.07B 8.82B USD | $14 15.3 USD | $157 171.62 USD | $158 172.72 USD | $8.07B 8.82B USD | 12.52 | $12.53 13.7 USD | |
SiteOne Landscape Supply, Inc. 0S0.F | $166 181.46 USD |
-0.6
|
$7.61B 8.32B USD | $63 68.87 USD | $166 181.46 USD | $168 183.65 USD | $7.61B 8.32B USD | 47.29 | $3.51 3.84 USD | |
Toromont Industries Ltd. 14T.F | $87.5 95.65 USD |
+1.16
|
$7.34B 8.02B USD | $500 546.57 USD | $87.5 95.65 USD | $87.5 95.65 USD | $7.34B 8.02B USD | 20.20 | $4.33 4.73 USD | |
Applied Industrial Technologies, Inc. AT4.F | $181 197.86 USD |
+1.69
|
$7.07B 7.72B USD | $82 89.64 USD | $181 197.86 USD | $181 197.86 USD | $7.07B 7.72B USD | 20.54 | $8.81 9.63 USD | |
Diploma PLC DP9.F | $43.2 47.22 USD |
+12.5
|
$6.03B 6.59B USD | $250 273.28 USD | $42 45.91 USD | $43.2 47.22 USD | $6.03B 6.59B USD | 41.14 | $1.05 1.15 USD | |
Beacon Roofing Supply, Inc. OWY.F | $87.5 95.65 USD |
0
|
$5.78B 6.32B USD | $270 295.15 USD | $87.5 95.65 USD | $87.5 95.65 USD | $5.78B 6.32B USD | 0 | -$0.39 -0.4 USD | |
Andritz AG AZ2.DE | $57.75 63.13 USD |
+0.43
|
$5.73B 6.26B USD | $1.66K 1.82K USD | $57 62.31 USD | $57.75 63.13 USD | $5.73B 6.26B USD | 11.25 | $5.13 5.61 USD | |
Addtech AB (publ.) AZZ2.F | $21.06 23.02 USD |
-0.47
|
$5.71B 6.25B USD | $300 327.94 USD | $21.06 23.02 USD | $21.12 23.09 USD | $5.71B 6.25B USD | 39.73 | $0.53 0.58 USD | |
Andritz AG AZ2.F | $57.1 62.42 USD |
-0.35
|
$5.66B 6.19B USD | $1.13K 1.24K USD | $57.1 62.42 USD | $57.15 62.47 USD | $5.66B 6.19B USD | 11.13 | $5.13 5.61 USD | |
MSC Industrial Direct Co., Inc. 98M.F | $91 99.48 USD |
+0.55
|
$5.13B 5.61B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $5.13B 5.61B USD | 16.72 | $5.44 5.95 USD | |
Finning International Inc. CIH.F | $27 29.51 USD |
+4.65
|
$4.11B 4.49B USD | $152 166.16 USD | $27 29.51 USD | $27 29.51 USD | $4.11B 4.49B USD | 11.20 | $2.41 2.63 USD | |
RS Group plc ECN.F | $8.45 9.24 USD |
0
|
$4.06B 4.43B USD | $520 568.43 USD | $8.45 9.24 USD | $8.45 9.24 USD | $4.06B 4.43B USD | 14.56 | $0.58 0.63 USD | |
Grafton Group plc GN5.F | $11.55 12.63 USD |
-0.6
|
$2.33B 2.54B USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $2.33B 2.54B USD | 11.90 | $0.97 1.06 USD | |
Russel Metals Inc. RMZ.F | $30.6 33.45 USD |
+1.32
|
$1.88B 2.06B USD | $8 8.75 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.88B 2.06B USD | 10.40 | $2.94 3.21 USD | |
Distribution Solutions Group, Inc. LW2.F | $32 34.98 USD |
+0.63
|
$1.52B 1.66B USD | $470 513.77 USD | $32 34.98 USD | $32 34.98 USD | $1.52B 1.66B USD | 0 | -$0.19 -0.2 USD | |
Bufab AB (publ) 29B.F | $36.3 39.68 USD |
-0.87
|
$1.38B 1.51B USD | $1 1.09 USD | $36.3 39.68 USD | $36.3 39.68 USD | $1.38B 1.51B USD | 27.70 | $1.31 1.43 USD | |
BlueLinx Holdings Inc. FZG1.F | $120 131.18 USD |
+1.69
|
$1.04B 1.14B USD | $10 10.93 USD | $118 128.99 USD | $120 131.18 USD | $1.04B 1.14B USD | 24.09 | $4.98 5.44 USD | |
DXP Enterprises, Inc. DX7.F | $50 54.66 USD |
+5.04
|
$845.43M 924.17M USD | $50 54.66 USD | $49.4 54 USD | $50 54.66 USD | $845.43M 924.17M USD | 13.92 | $3.59 3.92 USD | |
Thermador Groupe SA T8DA.F | $87.8 95.98 USD |
+1.15
|
$818.99M 895.27M USD | $30 32.79 USD | $87.8 95.98 USD | $87.8 95.98 USD | $818.99M 895.27M USD | 14.60 | $6.01 6.57 USD | |
Alligo AB (publ) 1MH.F | $13.42 14.67 USD |
-2.75
|
$667.7M 729.88M USD | $80 87.45 USD | $13.42 14.67 USD | $13.42 14.67 USD | $667.7M 729.88M USD | 1.91 | $6.99 7.64 USD | |
Samse SA 78S.F | $185.5 202.78 USD |
+4.51
|
$645.05M 705.12M USD | $10 10.93 USD | $178 194.58 USD | $185.5 202.78 USD | $645.05M 705.12M USD | 7.70 | $24.07 26.31 USD | |
Meko AB (publ) 1OM.F | $9.86 10.78 USD |
-1.79
|
$555.44M 607.17M USD | $40 43.73 USD | $9.81 10.72 USD | $9.86 10.78 USD | $555.44M 607.17M USD | 15.16 | $0.65 0.71 USD | |
Momentum Group AB (publ) X64.F | $11.15 12.19 USD |
+2.29
|
$544.25M 594.94M USD | $500 546.57 USD | $10.9 11.92 USD | $11.2 12.24 USD | $544.25M 594.94M USD | 38.44 | $0.29 0.32 USD | |
Titan Machinery Inc. 3TY.F | $22.2 24.27 USD |
+2.78
|
$523.9M 572.69M USD | $85 92.92 USD | $22.2 24.27 USD | $22.2 24.27 USD | $523.9M 572.69M USD | 5.13 | $4.32 4.72 USD | |
Doman Building Materials Group Ltd. 2CW.F | $5.65 6.18 USD |
0
|
$502.87M 549.7M USD | $52 56.84 USD | $5.65 6.18 USD | $5.65 6.18 USD | $502.87M 549.7M USD | 9.57 | $0.59 0.64 USD | |
Wajax Corporation 5WJ.F | $22.2 24.27 USD |
0
|
$486.06M 531.33M USD | $210 229.56 USD | $22.2 24.27 USD | $22.6 24.7 USD | $486.06M 531.33M USD | 8.98 | $2.47 2.7 USD | |
SIG plc QIG.F | $0.34 0.37 USD |
+1.97
|
$403.78M 441.38M USD | $118.85K 129.92K USD | $0.34 0.37 USD | $0.34 0.37 USD | $403.78M 441.38M USD | 0 | -$0.04 -0.04 USD | |
EVI Industries, Inc. 2YE.F | $22.4 24.49 USD |
+2.75
|
$306.59M 335.14M USD | $4 4.37 USD | $22.4 24.49 USD | $23.4 25.58 USD | $306.59M 335.14M USD | 49.77 | $0.45 0.49 USD | |
PT Hexindo Adiperkasa Tbk HX1A.F | $0.3499 0.38 USD |
0
|
$305.57M 334.02M USD | $1.19K 1.3K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $305.57M 334.02M USD | 5.02 | $0.07 0.08 USD | |
Brickability Group Plc 71T.F | $0.66 0.72 USD |
0
|
$227.06M 248.21M USD | $1 1.09 USD | $0.66 0.72 USD | $0.66 0.72 USD | $227.06M 248.21M USD | 6.00 | $0.11 0.12 USD | |
Brødrene A & O Johansen A/S XH0.F | $10 10.93 USD |
+1.63
|
$215.72M 235.81M USD | $200 218.63 USD | $9.99 10.92 USD | $10 10.93 USD | $215.72M 235.81M USD | 9.80 | $1.02 1.11 USD | |
Invicta Holdings Limited I5J.F | $1.26 1.38 USD |
-4.55
|
$123.08M 134.55M USD | $4K 4.37K USD | $1.26 1.38 USD | $1.26 1.38 USD | $123.08M 134.55M USD | 5.04 | $0.25 0.27 USD | |
A.L.A. società per azioni 8WD.F | $18.65 20.39 USD |
-0.8
|
$116.49M 127.34M USD | $3 3.28 USD | $18.65 20.39 USD | $18.65 20.39 USD | $116.49M 127.34M USD | 27.42 | $0.68 0.74 USD | |
Lords Group Trading plc 7S6.F | $0.54 0.59 USD |
-2.7
|
$94.6M 103.41M USD | $1 1.09 USD | $0.54 0.59 USD | $0.54 0.59 USD | $94.6M 103.41M USD | 9.00 | $0.06 0.07 USD | |
Ferronordic AB (publ) AA4.F | $5.88 6.43 USD |
-0.93
|
$85.45M 93.41M USD | $550 601.22 USD | $5.88 6.43 USD | $5.92 6.47 USD | $85.45M 93.41M USD | 21.77 | $0.27 0.3 USD | |
Scana ASA 1MP.F | $0.17 0.18 USD |
-0.24
|
$82.65M 90.35M USD | $200 218.63 USD | $0.17 0.18 USD | $0.17 0.18 USD | $82.65M 90.35M USD | 16.66 | $0.01 0.01 USD | |
KHD Humboldt Wedag International AG KWG.DE | $1.49 1.63 USD |
+1.36
|
$74.06M 80.96M USD | $17.3K 18.92K USD | $1.45 1.59 USD | $1.5 1.64 USD | $74.06M 80.96M USD | 16.55 | $0.09 0.1 USD | |
KHD Humboldt Wedag International AG KWG.F | $1.47 1.61 USD |
-2
|
$73.06M 79.87M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $73.06M 79.87M USD | 16.33 | $0.09 0.1 USD | |
Nordwest Handel AG NWX.F | $20.6 22.52 USD |
-1.9
|
$66.02M 72.17M USD | $145 158.5 USD | $20.6 22.52 USD | $21 22.96 USD | $66.02M 72.17M USD | 4.73 | $4.35 4.76 USD | |
Flowtech Fluidpower plc 2FW.SG | $0.91 0.99 USD |
+4
|
$59.13M 64.64M USD | $0 0 USD | $0.88 0.96 USD | $0.91 0.99 USD | $59.13M 64.64M USD | 0 | -$0.25 -0.2 USD | |
KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $238 260.17 USD | $8.8 9.62 USD | $8.9 9.73 USD | $36.71M 40.13M USD | 42.38 | $0.21 0.23 USD | |
KROMI Logistik AG K1R.F | $8.7 9.51 USD |
0
|
$36.5M 39.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.5M 39.9M USD | 0 | $0 0 USD | |
Tura Group AB 8WO.F | $0.39 0.42 USD |
0
|
$20.42M 22.33M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.39 0.42 USD | $20.42M 22.33M USD | 19.35 | $0.02 0.02 USD | |
CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
0
|
$20.27M 22.15M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.27M 22.15M USD | 7.15 | $0.01 0.01 USD | |
Boer Power Holdings Limited BOE.F | $0.01 0.01 USD |
0
|
$16.89M 18.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.89M 18.47M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}