国家/地区：德国，行业：工业分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (49)
- Stuttgart (2)
- XETRA (4)
工业分销 (55)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
-1.15
|
$85.49M 93.45M USD | $4.4K 4.81K USD | $1.7 1.86 USD | $1.74 1.9 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Hexagon Purus ASA 0QJ.F | $0.16 0.17 USD |
-4.53
|
$68.56M 74.94M USD | $10.5K 11.48K USD | $0.16 0.17 USD | $0.17 0.18 USD | $68.56M 74.94M USD | 0 | -$0.31 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $933.2 1020.11 USD |
+5.78
|
$47.4B 51.82B USD | $10 10.93 USD | $923.8 1009.84 USD | $933.2 1020.11 USD | $47.4B 51.82B USD | 27.47 | $33.96 37.12 USD | |
| Fastenal Company FAS.F | $72.22 78.95 USD |
+2.75
|
$42.01B 45.92B USD | $80 87.45 USD | $71.37 78.02 USD | $72.22 78.95 USD | $42.01B 45.92B USD | 41.03 | $1.76 1.92 USD | |
| Ferguson Enterprises Inc. 24W5.SG | $202.5 221.36 USD |
0
|
$40.77B 44.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.77B 44.57B USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Watsco, Inc. WC3.F | $416.8 455.62 USD |
+2.76
|
$16.87B 18.44B USD | $151 165.06 USD | $400.7 438.02 USD | $416.8 455.62 USD | $16.87B 18.44B USD | 36.69 | $11.36 12.42 USD | |
| Watsco, Inc. WC30.F | $424 463.49 USD |
0
|
$16.42B 17.94B USD | $3 3.28 USD | $422 461.3 USD | $424 463.49 USD | $16.42B 17.94B USD | 37.32 | $11.36 12.42 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Pool Corporation SP1.F | $260.7 284.98 USD |
+2.12
|
$10.05B 10.98B USD | $5 5.47 USD | $260.7 284.98 USD | $260.7 284.98 USD | $10.05B 10.98B USD | 27.82 | $9.37 10.24 USD | |
| Indutrade AB (publ) I1M.F | $23.6 25.8 USD |
+3.42
|
$8.99B 9.82B USD | $10 10.93 USD | $23.52 25.71 USD | $23.6 25.8 USD | $8.99B 9.82B USD | 33.71 | $0.7 0.77 USD | |
| Addtech AB (publ.) AZZ2.F | $29.34 32.07 USD |
+2.59
|
$8.22B 8.98B USD | $10 10.93 USD | $29.34 32.07 USD | $29.34 32.07 USD | $8.22B 8.98B USD | 48.09 | $0.61 0.67 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $200 218.63 USD |
-5.66
|
$7.62B 8.33B USD | $14 15.3 USD | $200 218.63 USD | $200 218.63 USD | $7.62B 8.33B USD | 23.06 | $8.67 9.48 USD | |
| WESCO International, Inc. WP7.F | $144 157.41 USD |
+2.13
|
$7.03B 7.68B USD | $30 32.79 USD | $133 145.39 USD | $144 157.41 USD | $7.03B 7.68B USD | 12.56 | $11.46 12.53 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $109 119.15 USD |
0
|
$6.78B 7.41B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $6.78B 7.41B USD | 25.46 | $4.28 4.68 USD | |
| Diploma PLC DP9.F | $46.6 50.94 USD |
+2.64
|
$6.46B 7.07B USD | $90 98.38 USD | $45.8 50.07 USD | $46.6 50.94 USD | $6.46B 7.07B USD | 41.23 | $1.13 1.24 USD | |
| Andritz AG AZ2.F | $61.75 67.5 USD |
-0.56
|
$6.12B 6.69B USD | $120 131.18 USD | $61.75 67.5 USD | $62.15 67.94 USD | $6.12B 6.69B USD | 12.73 | $4.85 5.3 USD | |
| Andritz AG AZ2.DE | $61.75 67.5 USD |
-1.59
|
$6.05B 6.62B USD | $3.37K 3.68K USD | $61.75 67.5 USD | $63.15 69.03 USD | $6.05B 6.62B USD | 12.73 | $4.85 5.3 USD | |
| Toromont Industries Ltd. 14T.F | $71 77.61 USD |
-2.07
|
$5.77B 6.31B USD | $23 25.14 USD | $71 77.61 USD | $71 77.61 USD | $5.77B 6.31B USD | 18.53 | $3.83 4.19 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $102 111.5 USD |
+4.08
|
$4.82B 5.26B USD | $45 49.19 USD | $102 111.5 USD | $102 111.5 USD | $4.82B 5.26B USD | 45.94 | $2.22 2.43 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $66.52 72.72 USD |
-0.78
|
$3.71B 4.05B USD | $10 10.93 USD | $66.52 72.72 USD | $66.52 72.72 USD | $3.71B 4.05B USD | 19.91 | $3.34 3.65 USD | |
| Finning International Inc. CIH.F | $25 27.33 USD |
+0.81
|
$3.4B 3.72B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $3.4B 3.72B USD | 10.86 | $2.3 2.51 USD | |
| RS Group plc ECN.F | $6.07 6.63 USD |
+0.75
|
$2.92B 3.19B USD | $0 0 USD | $6.07 6.63 USD | $6.07 6.63 USD | $2.92B 3.19B USD | 14.44 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $10.94 11.95 USD |
+4.45
|
$2.13B 2.33B USD | $210 229.56 USD | $10.94 11.95 USD | $10.94 11.95 USD | $2.13B 2.33B USD | 13.17 | $0.83 0.91 USD | |
| Russel Metals Inc. RMZ.F | $25.6 27.98 USD |
+0.79
|
$1.48B 1.62B USD | $137 149.76 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.48B 1.62B USD | 14.79 | $1.73 1.89 USD | |
| Bufab AB (publ) 29B.F | $36.12 39.48 USD |
+2.61
|
$1.42B 1.56B USD | $246 268.91 USD | $36.12 39.48 USD | $36.12 39.48 USD | $1.42B 1.56B USD | 25.61 | $1.41 1.54 USD | |
| DXP Enterprises, Inc. DX7.F | $78 85.26 USD |
+2.63
|
$1.27B 1.38B USD | $12 13.12 USD | $78 85.26 USD | $78 85.26 USD | $1.27B 1.38B USD | 21.02 | $3.71 4.06 USD | |
| Distribution Solutions Group, Inc. LW2.F | $21.4 23.39 USD |
-6.14
|
$993.78M 1.09B USD | $21 22.96 USD | $21.4 23.39 USD | $21.4 23.39 USD | $993.78M 1.09B USD | 0 | -$0.14 -0.1 USD | |
| Momentum Group AB (publ) X64.F | $14.36 15.7 USD |
-4.14
|
$701.81M 767.17M USD | $300 327.94 USD | $14.36 15.7 USD | $14.8 16.18 USD | $701.81M 767.17M USD | 43.51 | $0.33 0.36 USD | |
| Meko AB (publ) 1OM.F | $11.32 12.37 USD |
+3.85
|
$678.32M 741.49M USD | $781 853.74 USD | $11.32 12.37 USD | $11.32 12.37 USD | $678.32M 741.49M USD | 16.17 | $0.7 0.77 USD | |
| Thermador Groupe SA T8DA.F | $68.2 74.55 USD |
+5.57
|
$639.97M 699.57M USD | $12 13.12 USD | $65.2 71.27 USD | $68.2 74.55 USD | $639.97M 699.57M USD | 14.73 | $4.63 5.06 USD | |
| Alligo AB (publ) 1MH.F | $9.89 10.81 USD |
+2.49
|
$517.06M 565.22M USD | $2 2.19 USD | $9.89 10.81 USD | $9.89 10.81 USD | $517.06M 565.22M USD | 20.18 | $0.49 0.54 USD | |
| Samse SA 78S.F | $138.5 151.4 USD |
+0.73
|
$486.79M 532.13M USD | $18 19.68 USD | $138.5 151.4 USD | $138.5 151.4 USD | $486.79M 532.13M USD | 18.05 | $7.67 8.38 USD | |
| BlueLinx Holdings Inc. FZG1.F | $55.5 60.67 USD |
-11.2
|
$445.23M 486.7M USD | $12 13.12 USD | $55.5 60.67 USD | $55.5 60.67 USD | $445.23M 486.7M USD | 13.97 | $3.97 4.34 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.48 4.9 USD |
+2.75
|
$401.35M 438.73M USD | $678 741.15 USD | $4.48 4.9 USD | $4.48 4.9 USD | $401.35M 438.73M USD | 11.48 | $0.39 0.43 USD | |
| Titan Machinery Inc. 3TY.F | $14.9 16.29 USD |
+1.36
|
$349.63M 382.19M USD | $450 491.91 USD | $14.9 16.29 USD | $14.9 16.29 USD | $349.63M 382.19M USD | 0 | -$1.43 -1.5 USD | |
| A.L.A. società per azioni 8WD.F | $35.5 38.81 USD |
+4.11
|
$328.09M 358.64M USD | $106 115.87 USD | $33.2 36.29 USD | $35.5 38.81 USD | $328.09M 358.64M USD | 18.98 | $1.87 2.04 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+4.67
|
$281.29M 307.49M USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $281.29M 307.49M USD | 26.16 | $0.03 0.03 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.8 12.9 USD |
+3.15
|
$256.6M 280.5M USD | $0 0 USD | $11.44 12.51 USD | $11.8 12.9 USD | $256.6M 280.5M USD | 13.56 | $0.87 0.95 USD | |
| Wajax Corporation 5WJ.F | $11.5 12.57 USD |
+2.68
|
$255.35M 279.13M USD | $135 147.57 USD | $11.1 12.13 USD | $11.6 12.68 USD | $255.35M 279.13M USD | 9.34 | $1.23 1.34 USD | |
| SIG plc QIG.F | $0.17 0.19 USD |
+4.91
|
$227.82M 249.04M USD | $1 1.09 USD | $0.17 0.19 USD | $0.17 0.19 USD | $227.82M 249.04M USD | 0 | -$0.05 -0.05 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2399 0.26 USD |
+0.85
|
$212.75M 232.57M USD | $500 546.57 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $212.75M 232.57M USD | 7.93 | $0.03 0.03 USD | |
| EVI Industries, Inc. 2YE.F | $13.5 14.76 USD |
-2.17
|
$177.74M 194.3M USD | $4 4.37 USD | $13.5 14.76 USD | $13.5 14.76 USD | $177.74M 194.3M USD | 31.39 | $0.43 0.47 USD | |
| Invicta Holdings Limited I5J.F | $1.43 1.56 USD |
+0.7
|
$136.49M 149.2M USD | $200 218.63 USD | $1.43 1.56 USD | $1.43 1.56 USD | $136.49M 149.2M USD | 6.50 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.71 1.87 USD |
-2.84
|
$84.99M 92.91M USD | $1.75K 1.91K USD | $1.71 1.87 USD | $1.71 1.87 USD | $84.99M 92.91M USD | 8.14 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.16 USD |
-1.98
|
$73.69M 80.55M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.69M 80.55M USD | 7.44 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $22 24.05 USD |
+5.77
|
$70.51M 77.08M USD | $15 16.4 USD | $20.8 22.74 USD | $22 24.05 USD | $70.51M 77.08M USD | 6.16 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.26 4.66 USD |
+3.65
|
$64.73M 70.76M USD | $0 0 USD | $4.23 4.62 USD | $4.28 4.67 USD | $64.73M 70.76M USD | 0 | -$0.56 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.2999 0.33 USD |
+1.33
|
$52.51M 57.4M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.51M 57.4M USD | 0 | -$0.01 -0.01 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.5899 0.64 USD |
0
|
$39.45M 43.13M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $39.45M 43.13M USD | 0 | -$0.5 -0.5 USD | |
| KROMI Logistik AG K1R.DE | $8.9 9.73 USD |
0
|
$36.71M 40.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.71M 40.13M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02999 0.03 USD |
+10.87
|
$30.09M 32.89M USD | $33.49K 36.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.09M 32.89M USD | 0 | $0 0 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
+1.39
|
$22.58M 24.68M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.58M 24.68M USD | 0 | -$0.01 -0.01 USD | |
| Tura Group AB 8WO.F | $0.4099 0.45 USD |
-5.48
|
$21.49M 23.49M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $21.49M 23.49M USD | 41.39 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}