国家/地区：德国，板块：通讯业务，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (2)
- Stuttgart (8)
- XETRA (2)
出版 (44)
- {{item.name}}
- 所有行业
- 电信服务 (184)
- 广告代理机构 (80)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
-1.94
|
€12.67B 14.63B USD | €600.00 692.6 USD | €10.10 11.66 USD | €10.10 11.66 USD | €12.67B 14.63B USD | 1010.00 | €0.01 0.01 USD | ||
The New York Times Company
NYT.F
DE
|
€62.70 72.38 USD |
-1.17
|
€10.15B 11.72B USD | €30.00 34.63 USD | €62.70 72.38 USD | €62.70 72.38 USD | €10.15B 11.72B USD | 30.88 | €2.03 2.34 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.15 15.18 USD |
+2.9
|
€7.90B 9.11B USD | €40.00 46.17 USD | €13.15 15.18 USD | €13.15 15.18 USD | €7.90B 9.11B USD | 22.67 | €0.58 0.67 USD | ||
|
Pearson plc
PESA.F
DE
|
€13.00 15.01 USD |
+0.78
|
€7.81B 9.01B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €7.81B 9.01B USD | 22.41 | €0.58 0.67 USD | ||
|
Pearson plc
PES.F
DE
|
€12.89 14.88 USD |
+0.23
|
€7.74B 8.93B USD | €1.00K 1.15K USD | €12.89 14.88 USD | €12.89 14.88 USD | €7.74B 8.93B USD | 22.22 | €0.58 0.67 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.80 44.79 USD |
-3.48
|
€1.99B 2.3B USD | €3.00 3.46 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.99B 2.3B USD | 10.68 | €3.63 4.19 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€38.80 44.79 USD |
+0.52
|
€1.99B 2.3B USD | €6.00 6.93 USD | €37.60 43.4 USD | €38.80 44.79 USD | €1.99B 2.3B USD | 10.68 | €3.63 4.19 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.96 1.11 USD |
-1.03
|
€1.18B 1.37B USD | €250.00 288.58 USD | €0.96 1.11 USD | €0.96 1.11 USD | €1.18B 1.37B USD | 6.00 | €0.16 0.18 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
+2.26
|
€1.12B 1.29B USD | €400.00 461.73 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.12B 1.29B USD | 18.81 | €0.72 0.83 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.55 7.56 USD |
-1.5
|
€960.90M 1.11B USD | €7.00K 8.08K USD | €6.55 7.56 USD | €6.55 7.56 USD | €960.90M 1.11B USD | 40.93 | €0.16 0.18 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
+2.14
|
€874.50M 1.01B USD | €0.00 0 USD | €2.80 3.23 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 14.29 | €0.20 0.23 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.20 41.79 USD |
-2.69
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.23 | €2.10 2.42 USD | ||
|
Storytel AB (publ)
DST.F
DE
|
€7.71 8.89 USD |
-12.14
|
€595.65M 687.58M USD | €1.40K 1.62K USD | €7.71 8.89 USD | €7.71 8.89 USD | €595.65M 687.58M USD | 12.03 | €0.64 0.74 USD | ||
|
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.00 8.08 USD |
0
|
€565.90M 653.24M USD | €40.00 46.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €565.90M 653.24M USD | 18.42 | €0.38 0.44 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.29 USD |
-3.83
|
€514.66M 594.09M USD | €3.67K 4.24K USD | €1.99 2.29 USD | €1.99 2.29 USD | €514.66M 594.09M USD | 10.45 | €0.19 0.22 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-2.03
|
€485.40M 560.32M USD | €110.00 126.98 USD | €0.92 1.06 USD | €0.92 1.06 USD | €485.40M 560.32M USD | 8.34 | €0.11 0.13 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €4.00K 4.62K USD | €0.11 0.13 USD | €0.11 0.13 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
-0.34
|
€391.61M 452.05M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €391.61M 452.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Future plc
FNWA.F
DE
|
€3.30 3.81 USD |
0
|
€296.82M 342.63M USD | €400.00 461.73 USD | €3.30 3.81 USD | €3.30 3.81 USD | €296.82M 342.63M USD | 7.67 | €0.43 0.5 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.27 2.62 USD |
-1.73
|
€272.76M 314.85M USD | €221.00 255.11 USD | €2.27 2.62 USD | €2.27 2.62 USD | €272.76M 314.85M USD | 7.32 | €0.31 0.36 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.48 6.33 USD |
+4.58
|
€268.48M 309.91M USD | €30.00 34.63 USD | €5.48 6.33 USD | €5.48 6.33 USD | €268.48M 309.91M USD | 274.00 | €0.02 0.02 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.40 2.77 USD |
-0.41
|
€256.30M 295.85M USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €256.30M 295.85M USD | 240.00 | €0.01 0.01 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.20 6 USD |
-5.45
|
€255.05M 294.42M USD | €0.00 0 USD | €5.18 5.98 USD | €5.50 6.35 USD | €255.05M 294.42M USD | 0 | -€0.04 -0.04 USD | ||
Smiths News plc
T6N.F
DE
|
€0.76 0.88 USD |
+0.66
|
€183.95M 212.34M USD | €1.20K 1.39K USD | €0.76 0.88 USD | €0.76 0.88 USD | €183.95M 212.34M USD | 6.33 | €0.12 0.14 USD | ||
|
Reach plc
MRR.F
DE
|
€0.55 0.64 USD |
+0.55
|
€174.21M 201.1M USD | €13.89K 16.03K USD | €0.55 0.64 USD | €0.55 0.64 USD | €174.21M 201.1M USD | 0 | -€0.48 -0.5 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€7.20 8.31 USD |
-4
|
€160.06M 184.76M USD | €50.00 57.72 USD | €7.20 8.31 USD | €7.20 8.31 USD | €160.06M 184.76M USD | 0 | -€1.84 -2.1 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.55 8.72 USD |
+1.34
|
€106.78M 123.26M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.55 8.72 USD | €106.78M 123.26M USD | 9.67 | €0.78 0.9 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.86 6.76 USD |
-0.34
|
€105.63M 121.93M USD | €1.70K 1.96K USD | €5.86 6.76 USD | €5.86 6.76 USD | €105.63M 121.93M USD | 5.37 | €1.09 1.26 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.80 0.92 USD |
-0.5
|
€95.86M 110.66M USD | €1.96K 2.26K USD | €0.80 0.92 USD | €0.80 0.92 USD | €95.86M 110.66M USD | 0 | -€0.09 -0.1 USD | ||
|
Bastei Lübbe AG
BST.F
DE
|
€7.26 8.38 USD |
+4.31
|
€95.11M 109.79M USD | €750.00 865.75 USD | €7.26 8.38 USD | €7.26 8.38 USD | €95.11M 109.79M USD | 11.70 | €0.62 0.72 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€7.06 8.15 USD |
-0.28
|
€92.49M 106.76M USD | €2.03K 2.34K USD | €7.06 8.15 USD | €7.20 8.31 USD | €92.49M 106.76M USD | 11.38 | €0.62 0.72 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.03 0.03 USD |
+1.72
|
€77.48M 89.43M USD | €1.56K 1.8K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.48M 89.43M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.30 0.35 USD |
+0.66
|
€68.37M 78.92M USD | €5.22K 6.03K USD | €0.30 0.35 USD | €0.30 0.35 USD | €68.37M 78.92M USD | 10.13 | €0.03 0.03 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
-1.1
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.50 13.27 USD |
+0.88
|
€40.29M 46.51M USD | €400.00 461.73 USD | €11.10 12.81 USD | €11.50 13.27 USD | €40.29M 46.51M USD | 16.19 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.60 12.24 USD |
+0.95
|
€37.14M 42.87M USD | €325.00 375.16 USD | €10.60 12.24 USD | €10.60 12.24 USD | €37.14M 42.87M USD | 14.92 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.20 11.77 USD |
-1.92
|
€35.74M 41.25M USD | €1.35K 1.56K USD | €10.20 11.77 USD | €10.50 12.12 USD | €35.74M 41.25M USD | 14.36 | €0.71 0.82 USD | ||
|
Sing Tao News Corporation Limited
PVGB.F
DE
|
€0.01 0.02 USD |
0
|
€25.98M 29.99M USD | €9.74K 11.24K USD | €0.01 0.02 USD | €0.01 0.02 USD | €25.98M 29.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Aspermont Limited
00W.F
DE
|
€1.22 1.41 USD |
+19.61
|
€14.34M 16.56M USD | €250.00 288.58 USD | €1.02 1.18 USD | €1.22 1.41 USD | €14.34M 16.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Muza SA
M9Z.SG
DE
|
€2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}