国家/地区：德国，行业：出版，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (36)
- Munich (1)
- Stuttgart (7)
- XETRA (3)
出版 (47)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.39M 9.17M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| Informa plc IEA.F | $9 9.84 USD |
+6.51
|
$12.4B 13.56B USD | $877 958.68 USD | $9 9.84 USD | $9 9.84 USD | $12.4B 13.56B USD | 34.61 | $0.26 0.28 USD | |
| Pearson plc PESA.F | $13.9 15.19 USD |
+1.46
|
$9.27B 10.14B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $9.27B 10.14B USD | 18.53 | $0.75 0.82 USD | |
| Pearson plc PES.DE | $13.94 15.24 USD |
+1.12
|
$9.24B 10.1B USD | $99 108.22 USD | $13.87 15.16 USD | $13.94 15.24 USD | $9.24B 10.1B USD | 18.58 | $0.75 0.82 USD | |
| Pearson plc PES.F | $13.46 14.71 USD |
-2.22
|
$8.94B 9.77B USD | $1 1.09 USD | $13.46 14.71 USD | $13.64 14.9 USD | $8.94B 9.77B USD | 17.94 | $0.75 0.82 USD | |
| The New York Times Company NYT.F | $45.67 49.92 USD |
+1.29
|
$7.56B 8.26B USD | $22 24.05 USD | $45.67 49.92 USD | $45.67 49.92 USD | $7.56B 8.26B USD | 29.27 | $1.56 1.71 USD | |
| Schibsted ASA XPG.F | $26.86 29.36 USD |
+2.68
|
$6.02B 6.58B USD | $150 163.97 USD | $26.86 29.36 USD | $26.86 29.36 USD | $6.02B 6.58B USD | 15.89 | $1.69 1.85 USD | |
| Schibsted ASA XPGB.F | $25.24 27.59 USD |
+2.19
|
$5.99B 6.55B USD | $126 137.74 USD | $25.24 27.59 USD | $25.24 27.59 USD | $5.99B 6.55B USD | 14.93 | $1.69 1.85 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36 39.35 USD |
+1.69
|
$2.11B 2.31B USD | $10 10.93 USD | $36 39.35 USD | $36.4 39.79 USD | $2.11B 2.31B USD | 55.38 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F7.F | $38.4 41.98 USD |
-0.52
|
$2.06B 2.26B USD | $6 6.56 USD | $38.4 41.98 USD | $38.4 41.98 USD | $2.06B 2.26B USD | 59.07 | $0.65 0.71 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
-1.63
|
$2.01B 2.2B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.01B 2.2B USD | 7.56 | $0.16 0.17 USD | |
| Sanoma Oyj SNQB.F | $9.72 10.63 USD |
+3.29
|
$1.63B 1.78B USD | $50 54.66 USD | $9.71 10.61 USD | $9.72 10.63 USD | $1.63B 1.78B USD | 54.00 | $0.18 0.2 USD | |
| Future plc FNWA.F | $8.1 8.85 USD |
-1.22
|
$862.62M 942.96M USD | $1.04K 1.13K USD | $8.1 8.85 USD | $8.1 8.85 USD | $862.62M 942.96M USD | 10.25 | $0.79 0.86 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.18 2.38 USD |
+4.06
|
$580.75M 634.84M USD | $841 919.33 USD | $2.1 2.3 USD | $2.18 2.38 USD | $580.75M 634.84M USD | 9.47 | $0.23 0.25 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.8 7.43 USD |
+1.49
|
$580.52M 634.58M USD | $150 163.97 USD | $6.7 7.32 USD | $6.8 7.43 USD | $580.52M 634.58M USD | 12.59 | $0.54 0.59 USD | |
| Storytel AB (publ) DST.F | $7.47 8.16 USD |
-7.84
|
$575.93M 629.57M USD | $1.2K 1.31K USD | $7.47 8.16 USD | $7.6 8.3 USD | $575.93M 629.57M USD | 26.66 | $0.28 0.31 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.42 USD |
-1.54
|
$520.53M 569.01M USD | $57.42K 62.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $520.53M 569.01M USD | 0 | -$0.01 -0.01 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9599 1.05 USD |
-0.82
|
$502.35M 549.14M USD | $2.35K 2.57K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $502.35M 549.14M USD | 8.03 | $0.12 0.13 USD | |
| Scholastic Corporation SL1.F | $16.5 18.04 USD |
+5.77
|
$459.14M 501.9M USD | $651 711.63 USD | $15.8 17.27 USD | $16.5 18.04 USD | $459.14M 501.9M USD | 31.73 | $0.52 0.57 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.68 2.93 USD |
-8.84
|
$392.45M 429M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $392.45M 429M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $7.35 8.03 USD |
+4.26
|
$360.51M 394.09M USD | $0 0 USD | $7.1 7.76 USD | $7.35 8.03 USD | $360.51M 394.09M USD | 0 | -$0.04 -0.04 USD | |
| Reach plc MRR.F | $0.76 0.83 USD |
-14.12
|
$239.72M 262.04M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $239.72M 262.04M USD | 3.79 | $0.2 0.22 USD | |
| LBG Media plc S83.F | $0.9399 1.03 USD |
-4.08
|
$198.19M 216.64M USD | $27 29.51 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $198.19M 216.64M USD | 23.50 | $0.04 0.04 USD | |
| Smiths News plc T6N.F | $0.6199 0.67 USD |
+6.03
|
$168.62M 184.33M USD | $400 437.25 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $168.62M 184.33M USD | 5.12 | $0.12 0.13 USD | |
| Bastei Lübbe AG BST.F | $11.2 12.24 USD |
+0.9
|
$152.5M 166.71M USD | $270 295.15 USD | $11.2 12.24 USD | $11.2 12.24 USD | $152.5M 166.71M USD | 16.23 | $0.69 0.75 USD | |
| Bastei Lübbe AG BST.DE | $11.3 12.35 USD |
-1.31
|
$149.16M 163.05M USD | $2.99K 3.27K USD | $11.2 12.24 USD | $11.4 12.46 USD | $149.16M 163.05M USD | 16.37 | $0.69 0.75 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.04 0.04 USD |
+2.6
|
$107.85M 117.89M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.85M 117.89M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.35 6.94 USD |
+0.79
|
$88.04M 96.24M USD | $200 218.63 USD | $6.35 6.94 USD | $6.35 6.94 USD | $88.04M 96.24M USD | 5.47 | $1.16 1.27 USD | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $1.07 1.17 USD |
+0.47
|
$70.87M 77.47M USD | $1.32K 1.44K USD | $1.07 1.17 USD | $1.07 1.17 USD | $70.87M 77.47M USD | 7.64 | $0.14 0.15 USD | |
| North Media A/S 3S8.F | $4.88 5.33 USD |
+5.17
|
$51.91M 56.75M USD | $2.6K 2.84K USD | $4.88 5.33 USD | $4.88 5.33 USD | $51.91M 56.75M USD | 9.03 | $0.54 0.59 USD | |
| Effecten-Spiegel AG EFS3.SG | $13 14.21 USD |
+1.56
|
$48.34M 52.84M USD | $1.05K 1.15K USD | $12.8 13.99 USD | $13.2 14.43 USD | $48.34M 52.84M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14.1 15.41 USD |
-2.08
|
$46.6M 50.94M USD | $0 0 USD | $14.1 15.41 USD | $14.6 15.96 USD | $46.6M 50.94M USD | 0 | -$0.68 -0.7 USD | |
| Lee Enterprises, Incorporated LE70.F | $7.15 7.82 USD |
-2.05
|
$44.82M 48.99M USD | $104 113.69 USD | $7.15 7.82 USD | $7.3 7.98 USD | $44.82M 48.99M USD | 0 | -$6.38 -6.9 USD | |
| Class Editori Spa EDT1.F | $0.07 0.08 USD |
-1.42
|
$23.54M 25.74M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.54M 25.74M USD | 0 | -$0.01 -0.01 USD | |
| Artmarket.com AJP.F | $3 3.28 USD |
0
|
$21.26M 23.24M USD | $3.25K 3.55K USD | $2.88 3.15 USD | $3.01 3.29 USD | $21.26M 23.24M USD | 23.07 | $0.13 0.14 USD | |
| Sing Tao News Corporation Limited PVGB.F | $0.01 0.01 USD |
-4.35
|
$19.76M 21.6M USD | $5.4K 5.91K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.76M 21.6M USD | 0 | -$0.01 -0.01 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
-6.67
|
$17.01M 18.59M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.08999 0.1 USD |
-11.88
|
$12.25M 13.4M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.25M 13.4M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
-1.19
|
$10.87M 11.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.87M 11.89M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.89 3.16 USD |
+0.35
|
$10.87M 11.88M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $10.87M 11.88M USD | 6.72 | $0.43 0.47 USD | |
| Legible Inc. D0T.F | $0.006 0.0065 USD |
+9.09
|
$1.96M 2.14M USD | $118K 128.99K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.96M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| G6P.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cofina, SGPS, S.A. 112.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| G6P.DE | $1.66 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}