国家/地区：德国，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (35)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
金属加工 (35)
- {{item.name}}
- 所有行业
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA.DE
DE
|
€188.10 217.13 USD |
+0.75
|
€8.21B 9.48B USD | €104.35K 120.46K USD | €184.50 212.97 USD | €190.40 219.79 USD | €8.21B 9.48B USD | 8.91 | €21.10 24.36 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.30 19.97 USD |
-0.57
|
€496.11M 572.68M USD | €86.96K 100.38K USD | €16.88 19.49 USD | €17.48 20.18 USD | €496.11M 572.68M USD | 0 | -€3.13 -3.6 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€517.80 597.71 USD |
+2.25
|
€25.73B 29.7B USD | €10.00 11.54 USD | €510.80 589.63 USD | €517.80 597.71 USD | €25.73B 29.7B USD | 61.93 | €8.36 9.65 USD | ||
ATI Inc.
ATD.F
DE
|
€172.55 199.18 USD |
-1.12
|
€23.55B 27.18B USD | €10.00 11.54 USD | €172.55 199.18 USD | €172.55 199.18 USD | €23.55B 27.18B USD | 64.62 | €2.67 3.08 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€115.55 133.38 USD |
-1.87
|
€12.78B 14.75B USD | €65.00 75.03 USD | €115.55 133.38 USD | €115.55 133.38 USD | €12.78B 14.75B USD | 17.24 | €6.70 7.73 USD | ||
Aurubis AG
NDA.F
DE
|
€187.60 216.55 USD |
+1.3
|
€8.19B 9.45B USD | €327.00 377.47 USD | €186.30 215.05 USD | €187.60 216.55 USD | €8.19B 9.45B USD | 8.89 | €21.09 24.34 USD | ||
Aurubis AG
NDA1.F
DE
|
€93.50 107.93 USD |
+2.75
|
€8.16B 9.42B USD | €20.00 23.09 USD | €92.50 106.78 USD | €93.50 107.93 USD | €8.16B 9.42B USD | 8.86 | €10.55 12.18 USD | ||
Commercial Metals Company
CMS.F
DE
|
€62.50 72.15 USD |
+0.81
|
€6.93B 8B USD | €4.00 4.62 USD | €62.50 72.15 USD | €62.50 72.15 USD | €6.93B 8B USD | 15.90 | €3.93 4.54 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€20.45 23.61 USD |
-3.08
|
€5.30B 6.12B USD | €1.09K 1.26K USD | €20.45 23.61 USD | €20.45 23.61 USD | €5.30B 6.12B USD | 22.47 | €0.91 1.05 USD | ||
|
ESAB Corporation
O03.F
DE
|
€83.50 96.39 USD |
0
|
€5.08B 5.87B USD | €10.00 11.54 USD | €83.50 96.39 USD | €84.00 96.96 USD | €5.08B 5.87B USD | 25.15 | €3.32 3.83 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.83 0.96 USD |
-2.92
|
€4.48B 5.17B USD | €1.17K 1.35K USD | €0.83 0.95 USD | €0.83 0.96 USD | €4.48B 5.17B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.96 2.26 USD |
-2.49
|
€2.70B 3.11B USD | €2.10K 2.42K USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.70B 3.11B USD | 28.00 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€50.20 57.95 USD |
+5.11
|
€2.47B 2.85B USD | €199.00 229.71 USD | €50.20 57.95 USD | €50.20 57.95 USD | €2.47B 2.85B USD | 18.18 | €2.76 3.19 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.00 46.17 USD |
-1.36
|
€1.94B 2.24B USD | €5.00K 5.77K USD | €39.85 46 USD | €40.00 46.17 USD | €1.94B 2.24B USD | 30.07 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€71.70 82.77 USD |
+2.58
|
€1.71B 1.97B USD | €85.00 98.12 USD | €69.95 80.75 USD | €71.70 82.77 USD | €1.71B 1.97B USD | 77.09 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.70 37.75 USD |
+9
|
€1.55B 1.79B USD | €450.00 519.45 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.55B 1.79B USD | 18.47 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.26B 1.45B USD | €3.00 3.46 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.26B 1.45B USD | 0 | -€1.30 -1.5 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.31 10.75 USD |
-1.17
|
€557.16M 643.15M USD | €10.00 11.54 USD | €9.31 10.75 USD | €9.31 10.75 USD | €557.16M 643.15M USD | 58.18 | €0.16 0.18 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€26.20 30.24 USD |
+3.97
|
€509.15M 587.73M USD | €7.00 8.08 USD | €26.20 30.24 USD | €26.20 30.24 USD | €509.15M 587.73M USD | 13.71 | €1.91 2.2 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.90 19.51 USD |
-3.21
|
€484.64M 559.44M USD | €93.00 107.35 USD | €16.90 19.51 USD | €17.34 20.02 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.26 10.69 USD |
+0.22
|
€472.25M 545.13M USD | €10.00 11.54 USD | €9.26 10.69 USD | €9.26 10.69 USD | €472.25M 545.13M USD | 4.17 | €2.22 2.56 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
+0.69
|
€464.42M 536.09M USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €464.42M 536.09M USD | 7.76 | €1.88 2.17 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€59.50 68.68 USD |
+6.25
|
€357.00M 412.1M USD | €50.00 57.72 USD | €56.00 64.64 USD | €59.50 68.68 USD | €357.00M 412.1M USD | 18.71 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€8.75 10.1 USD |
0
|
€249.84M 288.4M USD | €900.00 1.04K USD | €8.75 10.1 USD | €8.75 10.1 USD | €249.84M 288.4M USD | 13.46 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€7.15 8.25 USD |
+2.14
|
€249.52M 288.03M USD | €2.50K 2.89K USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.52M 288.03M USD | 9.93 | €0.72 0.83 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.11 USD |
-3.16
|
€180.47M 208.33M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €180.47M 208.33M USD | 4.59 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€5.41 6.24 USD |
+0.74
|
€161.70M 186.65M USD | €50.00 57.72 USD | €5.41 6.24 USD | €5.41 6.24 USD | €161.70M 186.65M USD | 0 | -€1.32 -1.5 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.76 6.65 USD |
-0.69
|
€56.70M 65.45M USD | €289.00 333.6 USD | €5.76 6.65 USD | €5.76 6.65 USD | €56.70M 65.45M USD | 7.29 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
-2.7
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-2.05
|
€24.31M 28.06M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.31M 28.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.48 4.02 USD |
+5.45
|
€9.89M 11.42M USD | €637.00 735.31 USD | €3.44 3.97 USD | €3.48 4.02 USD | €9.89M 11.42M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}