国家/地区：德国，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (47)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (36)
- Munich (1)
- Stuttgart (4)
- XETRA (4)
金属加工 (47)
- {{item.name}}
- 所有行业
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurubis AG NDA.DE | $73.9 81.82 USD |
+2.21
|
$3.27B 3.57B USD | $35.17K 215.15K USD | $74.3 81.22 USD | $75.95 83.02 USD | $3.27B 3.57B USD | 23.03 | $3.25 3.55 USD | |
| thyssenkrupp AG TKA.DE | $4.66 5.31 USD |
+0.71
|
$3.02B 3.3B USD | $671.94K 6.14M USD | $4.85 5.3 USD | $5.1 5.57 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| thyssenkrupp AG TKA.F | $4.85 5.3 USD |
-2.26
|
$3.02B 3.3B USD | $27.01K 29.53K USD | $4.8 5.25 USD | $5.05 5.52 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| NORMA Group SE NOEJ.DE | $17.74 19.39 USD |
-1.99
|
$565.24M 617.88M USD | $19.74K 21.58K USD | $17.72 19.37 USD | $18.28 19.98 USD | $565.24M 617.88M USD | 20.39 | $0.87 0.95 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
0
|
$109.95M 120.19M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $109.95M 120.19M USD | 6.84 | $0.01 0.01 USD | |
| ESAB Corporation O03.F | $101 110.41 USD |
+1
|
$6.1B 6.67B USD | $15 16.4 USD | $101 110.41 USD | $102 111.5 USD | $6.1B 6.67B USD | 30.42 | $3.32 3.63 USD | |
| ATI Inc. ATD.F | $48.21 52.7 USD |
+4.46
|
$6B 6.56B USD | $606 662.44 USD | $48.21 52.7 USD | $48.21 52.7 USD | $6B 6.56B USD | 18.40 | $2.62 2.86 USD | |
| Mueller Industries, Inc. MUD.F | $47.8 52.25 USD |
+1.7
|
$5.48B 5.99B USD | $125 136.64 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.48B 5.99B USD | 9.67 | $4.94 5.4 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.8 0.87 USD |
0
|
$5.34B 5.83B USD | $150 163.97 USD | $0.8 0.87 USD | $0.8 0.87 USD | $5.34B 5.83B USD | 79.50 | $0.01 0.01 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Carpenter Technology Corporation XTY.F | $73 79.8 USD |
+1.39
|
$3.61B 3.94B USD | $95 103.85 USD | $73 79.8 USD | $73.5 80.35 USD | $3.61B 3.94B USD | 27.13 | $2.69 2.94 USD | |
| Aurubis AG NDA1.F | $38.6 42.2 USD |
+9.66
|
$3.37B 3.68B USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.37B 3.68B USD | 23.68 | $1.63 1.78 USD | |
| Aurubis AG NDA.F | $74.7 81.66 USD |
+2.05
|
$3.27B 3.57B USD | $853 932.44 USD | $73.4 80.24 USD | $75.55 82.59 USD | $3.27B 3.57B USD | 22.98 | $3.25 3.55 USD | |
| thyssenkrupp AG TKA1.F | $4.74 5.18 USD |
-7.06
|
$3.02B 3.3B USD | $150 163.97 USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| thyssenkrupp AG TKA1.SG | $4.82 5.27 USD |
-1.23
|
$3.02B 3.3B USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| Worthington Enterprises, Inc. WTH.F | $55.2 60.34 USD |
+0.45
|
$2.77B 3.03B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $2.77B 3.03B USD | 11.87 | $4.65 5.08 USD | |
| Arconic Corporation 47I.MU | $27.4 29.95 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Arconic Corporation 47I.F | $27.4 29.95 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.F | $48 52.47 USD |
+1.91
|
$2.51B 2.74B USD | $150 163.97 USD | $47.8 52.25 USD | $48 52.47 USD | $2.51B 2.74B USD | 10.16 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.76 0.83 USD |
-0.13
|
$2.45B 2.67B USD | $80 87.45 USD | $0.75 0.82 USD | $0.76 0.83 USD | $2.45B 2.67B USD | 15.09 | $0.05 0.05 USD | |
| RHI Magnesita N.V. RHF.F | $39.5 43.18 USD |
+0.25
|
$1.89B 2.07B USD | $125 136.64 USD | $39.5 43.18 USD | $40.7 44.49 USD | $1.89B 2.07B USD | 11.54 | $3.42 3.74 USD | |
| Viohalco S.A. VHC.F | $5.35 5.85 USD |
+1.9
|
$1.39B 1.52B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.39B 1.52B USD | 28.15 | $0.19 0.21 USD | |
| Ryerson Holding Corporation 7RY.F | $31.2 34.11 USD |
+0.65
|
$1.06B 1.16B USD | $150 163.97 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.06B 1.16B USD | 8.16 | $3.82 4.18 USD | |
| Proto Labs, Inc. PRZ.F | $30.3 33.12 USD |
-0.72
|
$779.38M 851.96M USD | $50 54.66 USD | $30.2 33.01 USD | $30.6 33.45 USD | $779.38M 851.96M USD | 48.87 | $0.62 0.68 USD | |
| Haynes International, Inc. HYVN.F | $57 62.31 USD |
+0.88
|
$728.63M 796.49M USD | $50 54.66 USD | $56 61.22 USD | $57 62.31 USD | $728.63M 796.49M USD | 18.81 | $3.03 3.31 USD | |
| Insteel Industries, Inc. HZ8.F | $32.2 35.2 USD |
+1.9
|
$626.24M 684.56M USD | $22 24.05 USD | $32.2 35.2 USD | $32.2 35.2 USD | $626.24M 684.56M USD | 30.09 | $1.07 1.17 USD | |
| NORMA Group SE NOEJ.F | $17.2 18.8 USD |
-3.8
|
$565.24M 617.88M USD | $1K 1.09K USD | $17.2 18.8 USD | $17.98 19.65 USD | $565.24M 617.88M USD | 19.77 | $0.87 0.95 USD | |
| Ryobi Limited RYO1.F | $17 18.58 USD |
+1.8
|
$561.96M 614.29M USD | $60 65.59 USD | $17 18.58 USD | $17 18.58 USD | $561.96M 614.29M USD | 8.94 | $1.9 2.08 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $32 34.98 USD | $67 73.24 USD | $69 75.43 USD | $414M 452.56M USD | 14.61 | $4.72 5.16 USD | |
| Northwest Pipe Company NW7.F | $30.8 33.67 USD |
0
|
$304.68M 333.06M USD | $35 38.26 USD | $30.8 33.67 USD | $30.8 33.67 USD | $304.68M 333.06M USD | 15.79 | $1.95 2.13 USD | |
| Sif Holding N.V. 276.F | $9.86 10.78 USD |
-0.5
|
$298.89M 326.72M USD | $500 546.57 USD | $9.86 10.78 USD | $9.88 10.8 USD | $298.89M 326.72M USD | 30.81 | $0.32 0.35 USD | |
| ADF Group Inc. 4QM.F | $7.8 8.53 USD |
0
|
$277.44M 303.28M USD | $296 323.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $277.44M 303.28M USD | 10.00 | $0.78 0.85 USD | |
| Mennica Polska S.A. 7N5.F | $4.19 4.58 USD |
+0.48
|
$219.85M 240.33M USD | $3 3.28 USD | $4.19 4.58 USD | $4.19 4.58 USD | $219.85M 240.33M USD | 9.97 | $0.42 0.46 USD | |
| Tredegar Corporation T70.F | $5.9 6.45 USD |
0
|
$207.04M 226.32M USD | $25 27.33 USD | $5.9 6.45 USD | $5.9 6.45 USD | $207.04M 226.32M USD | 0 | -$2.89 -3.1 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.08 0.09 USD |
+2.6
|
$159.69M 174.57M USD | $113 123.52 USD | $0.08 0.09 USD | $0.08 0.09 USD | $159.69M 174.57M USD | 3.95 | $0.02 0.02 USD | |
| Hulamin Limited 4H6.F | $0.13 0.14 USD |
+2.4
|
$48.06M 52.54M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.06M 52.54M USD | 3.20 | $0.04 0.04 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02999 0.03 USD |
-6.67
|
$34.55M 37.77M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.55M 37.77M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $2.35 2.57 USD |
-0.42
|
$23.8M 26.01M USD | $46 50.28 USD | $2.31 2.53 USD | $2.35 2.57 USD | $23.8M 26.01M USD | 14.68 | $0.16 0.17 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.57M 20.3M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.57M 20.3M USD | 1.07 | $0.02 0.02 USD | |
| Schulte-Schlagbaum AG SSS.DU | $320 349.8 USD |
0
|
$17.77M 19.42M USD | $10 10.93 USD | $320 349.8 USD | $320 349.8 USD | $17.77M 19.42M USD | 15.70 | $20.38 22.28 USD | |
| Grolleau Société Anonyme 30U.F | $5.28 5.77 USD |
-0.38
|
$15.86M 17.34M USD | $240 262.35 USD | $5.14 5.62 USD | $5.28 5.77 USD | $15.86M 17.34M USD | 0 | -$0.43 -0.4 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
+1.52
|
$2.76M 3.02M USD | $2.51K 2.74K USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.76M 3.02M USD | 0 | -$1.05 -1.1 USD | |
| Dynamic Technologies Group Inc. 73E0.F | $0.0005 0.00054 USD |
0
|
$1.84M 2.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84M 2.01M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.2399 0.26 USD |
-4.03
|
$883.76K 966.07K USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $883.76K 966.07K USD | 0 | -$0.14 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| Karrie International Holdings Limited KRR.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. JRB2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}