国家/地区:德国,交易所:Berlin ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TECO 2030 ASA NK 0,01 TE9.BE | $0.2099 0.23 USD |
+9.18
|
$0 0 USD | $2.2K 2.4K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Ltd B7K1.BE | $7.66 8.38 USD |
+0.39
|
$0 0 USD | $0 0 USD | $7.58 8.28 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
Venture Minerals Ltd VQI.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.BE | $0.4199 0.45 USD |
+0.27
|
$0 0 USD | $3.25K 3.55K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Aequus Pharmaceuticals Inc AEQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $456.7K 499.23K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Cellular Goods PLC 6XS.BE | $0.005 0.0054 USD |
+400
|
$0 0 USD | $318.5K 348.16K USD | $0.005 0.0054 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Fox e-mobility AG CT4.BE | $0.05999 0.07 USD |
-1.59
|
$0 0 USD | $11K 12.02K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Aspermont Ltd 00W.BE | $0.01 0.01 USD |
+4.35
|
$0 0 USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Green Giant Inc 29RA.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Dolfines JPZ0.BE | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
Aberdeen New India Investment Trust Plc NIQ.BE | $7.6 8.31 USD |
+1.33
|
$0 0 USD | $500 546.57 USD | $7.5 8.2 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
Radius Gold Inc RUG.BE | $0.08999 0.1 USD |
+10.12
|
$0 0 USD | $375.01K 409.94K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Minerals Ltd IUB.BE | $0.006499 0.0071 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
Seed Innovations Limited LYZ1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
China Evergrande Group EV1.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $120K 131.18K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Alterity Therapeutics Ltd PBN.BE | $0.002 0.0021 USD |
-42.86
|
$0 0 USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Volta Finance 3V7.BE | $5.1 5.57 USD |
+2.41
|
$0 0 USD | $590 644.95 USD | $4.9 5.36 USD | $5.12 5.6 USD | $0 0 USD | 0 | $0 0 USD | |
Middlefield Canadian Income Trust MCC.BE | $1.21 1.32 USD |
0
|
$0 0 USD | $1.86K 2.03K USD | $1.19 1.3 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Investment Fund plc 37E.BE | $2.32 2.54 USD |
0
|
$0 0 USD | $800 874.51 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Perk Labs Inc PKLB.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
West Wits Mining Ltd 4W3.BE | $0.008 0.0087 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
SAS AB SSV2.BE | $0.002399 0.0026 USD |
-7.69
|
$0 0 USD | $300K 327.94K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
SunHydrogen Inc 1H3.BE | $0.01 0.02 USD |
+12.12
|
$0 0 USD | $20K 21.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Industrial And Commercial Bank Of China Ltd ICK.BE | $0.46 0.5 USD |
-0.91
|
$0 0 USD | $315.36K 344.73K USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Gfinity PLC 3GF.BE | $0.0035 0.0038 USD |
-56.25
|
$0 0 USD | $600K 655.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Ltd PF8.BE | $0.04 0.05 USD |
-1.61
|
$0 0 USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuPharma PLC 25I.BE | $0.02 0.02 USD |
-14.96
|
$0 0 USD | $415K 453.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PowerHouse Energy Group PLC BT81.BE | $0.01 0.01 USD |
-3.01
|
$0 0 USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
NORTHAM PLATINUM NOC.BE | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SEQUENTIAL BRANDS GR.INC. SQC.BE | $1.9 2.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RAZER INC. 5RZ.BE | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BIOLASE INC. DL -,001 BTH1.BE | $6.64 7.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RAVEN PROPERTY GROUP LTD. R4M.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PRIMELINE ENERGY HLDGS P7K.BE | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
IGE + XAO S.A.INH.EO 3,85 IXA.BE | $226 247.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HOUGH.MIFFIN HARCOU.DL-01 HM0.BE | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LINK GLOBAL TECHNOLOGIES LGT.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TELE COLUMBUS AG NA O.N. TC1.BE | $3.26 3.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TAS TECNOLOGIA AVAN. TAQ.BE | $2.17 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AKASOL AG INH. O.N. ASL.BE | $120.8 132.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TRANSITION METALS CORP. 9TMA.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SUMO GROUP PLC LS-,01 1RS.BE | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MOD. TIMES GRP M B MRT.BE | $9.93 10.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BERKELEY GRP HLDGS ORD 42BA.BE | $55.56 60.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TEEKAY LNG PARTNERS UTS THH.BE | $14.91 16.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SINGAPORE PRESS SD -,20 SGP1.BE | $1.55 1.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ROYAL DUTCH SHELL B EO-07 R6C3.BE | $22.9 25.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CODERE SA EO 0,50 4CD1.BE | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NORONT RESOURCES INC. NQ1.BE | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ALTAMIRA THERAPE. SF-,01 2QA.BE | $1.66 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COMMUN. SYST. INC. DL-,05 VC9.BE | $7 7.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NCINO INC. DL -,0005 6NC.BE | $44.69 48.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SURGUTNEFTEGAS VZ ADR/10 SGNV.BE | $2.5 2.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BLUE HAT INT.E.TE.DL-,001 4Y8.BE | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SHW AG NA SW10.BE | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CERNER CORP. DL-,01 CRE.BE | $88.19 96.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SILENCE THERAPEUT. LS-,05 XRP1.BE | $6.28 6.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SURGUTNEFTEGAS ADR/10 SGN.BE | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MAIER + PARTNER O.N. MPRK.BE | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PULMATRIX INC. DL-,0001 2PU1.BE | $5.58 6.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MATICA ENTERPRISES INC. 39N.BE | $0.5699 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VIDLER WATER RES. DL-,01 PID0.BE | $14.7 16.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LEUCROTTA EXPLOR. 1L4.BE | $1.62 1.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SAREUM HLDGS LS-,00025 RYH.BE | $2.03 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AGILE THERAPEUTIC.DL-0001 0AL.BE | $3.84 4.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S+T AG O.N. SANT.BE | $16.03 17.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
468 SPAC I SE EO 1 SPAC.BE | $12.5 13.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LENTA GDR S 1/2 17LA.BE | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PROMIS NEUROSCIENCES 23J.BE | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPEQTA AB 23W.BE | $1.93 2.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SRV YHTIOET OYJ B7J.BE | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ORBCOMM INC. DL -,01 O9M.BE | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GITENNES EXPL. INC. GFX1.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ICT GROUP N.V. EO -,10 ICU.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RF CAPITAL GROUP INC. G040.BE | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SENVION S.A. EUR -,01 SEN.BE | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
INVIVO THERAPEU.DL-,00001 04IC.BE | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VESTUM AB AK W0S1.BE | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NAKED BRAND GROUP LTD 0SQA.BE | $0.4799 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TANZANIAN GOLD CORP. TRG.BE | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MFA FINANCIAL INC.DL -,01 M4Z.BE | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JKX OIL + GAS PLC LS-,10 JKX.BE | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GBS SOFTWARE AG INW1.BE | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NEOPHOTONICS CORP. DL-,01 4NO.BE | $13.6 14.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT BUMI RES. RP 500 PJM.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SIMONA AG O.N. SIM.BE | $755 825.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
WILDFLOWER BRANDS RSP.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ALLARITY THERAP.NA.DK-,05 ONQ.BE | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JAEGER RES ZWY1.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SINO PRO.(GRP)HLDGS HD-01 PHUP.BE | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SIAM COMML BK -FGN- BA 10 SIPF.BE | $1.95 2.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ATLAS COPCO A ACO2.BE | $40.43 44.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DIALOG SEMICOND. LS-,10 DLG.BE | $67.38 73.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
YORKEY OPT.INTL C. HD-,01 YXP.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CODEBASE VENTURES C5BN.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EQUINITI GRP PLC LS -,10 2EQ.BE | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BAUMOT GROUP AG O.N. TINC.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
VOLUNTIS S.A. EO-,10 9VO.BE | $8.7 9.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RNB RETAIL+BRANDS SK 6 RBR1.BE | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
COLFAX CORP. C52.BE | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |