结果页面 23，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Inc. 12F.F | $42.44 46.39 USD |
-0.26
|
$21.52B 23.52B USD | $500 546.57 USD | $42.44 46.39 USD | $43.4 47.44 USD | $21.52B 23.52B USD | 20.30 | $2.09 2.28 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$21.5B 23.51B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $21.5B 23.51B USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.F | $32.6 35.64 USD |
+0.62
|
$21.49B 23.49B USD | $45 49.19 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.49B 23.49B USD | 11.85 | $2.75 3.01 USD | |
| The Trade Desk, Inc. TT8.DE | $43.12 47.14 USD |
-3.78
|
$21.48B 23.48B USD | $6.91K 7.55K USD | $41.28 45.12 USD | $44.55 48.69 USD | $21.48B 23.48B USD | 59.88 | $0.72 0.79 USD | |
| Genuine Parts Company GPT.DE | $149.7 163.64 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.47B 23.47B USD | 0 | $0 0 USD | |
| DexCom, Inc. DC4.F | $54.2 59.25 USD |
-3.39
|
$21.47B 23.47B USD | $348 380.41 USD | $54.2 59.25 USD | $55.41 60.57 USD | $21.47B 23.47B USD | 41.69 | $1.3 1.42 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
-3.58
|
$21.46B 23.46B USD | $290 317.01 USD | $197 215.35 USD | $203 221.91 USD | $21.46B 23.46B USD | 28.95 | $6.84 7.48 USD | |
| SSE plc SCT.F | $19.2 20.99 USD |
-1.54
|
$21.4B 23.4B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $21.4B 23.4B USD | 9.27 | $2.07 2.26 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $121.6 132.93 USD |
-6.39
|
$21.37B 23.36B USD | $1.15K 1.26K USD | $120 131.18 USD | $128.3 140.25 USD | $21.37B 23.36B USD | 8.96 | $13.57 14.83 USD | |
| Swedbank AB (publ) FRYA.F | $18.63 20.36 USD |
-7.75
|
$21.35B 23.34B USD | $250 273.28 USD | $18.63 20.36 USD | $19.47 21.28 USD | $21.35B 23.34B USD | 6.48 | $2.87 3.14 USD | |
| East Japan Railway Company EJR.F | $18.7 20.44 USD |
+2.05
|
$21.35B 23.33B USD | $6 6.56 USD | $18.7 20.44 USD | $18.99 20.76 USD | $21.35B 23.33B USD | 14.96 | $1.25 1.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7 7.65 USD |
-3.45
|
$21.32B 23.3B USD | $370 404.46 USD | $7 7.65 USD | $7 7.65 USD | $21.32B 23.3B USD | 22.58 | $0.31 0.34 USD | |
| VeriSign, Inc. VRS.DE | $182.28 199.26 USD |
0
|
$21.27B 23.26B USD | $8 8.75 USD | $193.55 211.58 USD | $193.55 211.58 USD | $21.27B 23.26B USD | 30.02 | $6.07 6.64 USD | |
| Tyson Foods, Inc. TF7A.F | $56.99 62.3 USD |
+2.46
|
$21.27B 23.25B USD | $21 22.96 USD | $56.99 62.3 USD | $56.99 62.3 USD | $21.27B 23.25B USD | 21.02 | $2.71 2.96 USD | |
| Coloplast A/S CBH.F | $9.15 10 USD |
+0.55
|
$21.27B 23.25B USD | $250 273.28 USD | $9.15 10 USD | $9.15 10 USD | $21.27B 23.25B USD | 31.55 | $0.29 0.32 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-7.61
|
$21.27B 23.25B USD | $277 302.8 USD | $34 37.17 USD | $34.2 37.39 USD | $21.27B 23.25B USD | 29.05 | $1.17 1.28 USD | |
| Fresenius SE & Co. KGaA FRE.F | $37.71 41.22 USD |
-5.04
|
$21.24B 23.22B USD | $15.68K 17.14K USD | $37.38 40.86 USD | $39.49 43.17 USD | $21.24B 23.22B USD | 23.56 | $1.6 1.75 USD | |
| Fifth Third Bancorp FFH.F | $31.96 34.93 USD |
-7.55
|
$21.24B 23.22B USD | $200 218.63 USD | $31.65 34.6 USD | $31.96 34.93 USD | $21.24B 23.22B USD | 11.09 | $2.88 3.15 USD | |
| Sandvik AB (publ) SVKB.DE | $16.66 18.21 USD |
0
|
$21.18B 23.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.18B 23.15B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. TT8.F | $42.22 46.15 USD |
-5.22
|
$21.16B 23.13B USD | $1.09K 1.2K USD | $41.4 45.26 USD | $44.5 48.64 USD | $21.16B 23.13B USD | 58.63 | $0.72 0.79 USD | |
| Publicis Groupe S.A. PU4.F | $84.28 92.13 USD |
-0.8
|
$21.15B 23.12B USD | $112 122.43 USD | $84.28 92.13 USD | $84.28 92.13 USD | $21.15B 23.12B USD | 12.86 | $6.55 7.16 USD | |
| Banco Bradesco S.A. BREC.F | $2.02 2.21 USD |
+2.54
|
$21.15B 23.12B USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $21.15B 23.12B USD | 8.08 | $0.25 0.27 USD | |
| Sandvik AB (publ) SVKB.F | $16.84 18.41 USD |
-7.06
|
$21.12B 23.09B USD | $900 983.82 USD | $16.84 18.41 USD | $17.98 19.65 USD | $21.12B 23.09B USD | 18.50 | $0.91 0.99 USD | |
| Darden Restaurants, Inc. DDN.F | $180.25 197.04 USD |
-3.53
|
$21.09B 23.06B USD | $800 874.51 USD | $180.25 197.04 USD | $180.25 197.04 USD | $21.09B 23.06B USD | 22.11 | $8.15 8.91 USD | |
| State Street Corporation ZYA.F | $72.96 79.76 USD |
-8.63
|
$21.06B 23.02B USD | $80 87.45 USD | $72.96 79.76 USD | $74.38 81.31 USD | $21.06B 23.02B USD | 9.68 | $7.53 8.23 USD | |
| Vertiv Holdings Co 49V.F | $54.51 59.59 USD |
-10.93
|
$20.98B 22.94B USD | $5.33K 5.83K USD | $51.65 56.46 USD | $61.8 67.56 USD | $20.98B 22.94B USD | 46.19 | $1.18 1.29 USD | |
| Banco Bradesco S.A. BREA.F | $1.78 1.95 USD |
+1.71
|
$20.98B 22.93B USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $20.98B 22.93B USD | 7.12 | $0.25 0.27 USD | |
| Cenovus Energy Inc. CXD.F | $11.5 12.57 USD |
-7.27
|
$20.97B 22.92B USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $20.97B 22.92B USD | 10.64 | $1.08 1.18 USD | |
| Kering SA PPX.DE | $170.58 186.47 USD |
-3.81
|
$20.94B 22.89B USD | $8.11K 8.87K USD | $166.34 181.83 USD | $178.9 195.56 USD | $20.94B 22.89B USD | 18.46 | $9.24 10.1 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.1 7.76 USD |
-2.07
|
$20.94B 22.89B USD | $300 327.94 USD | $7.1 7.76 USD | $7.1 7.76 USD | $20.94B 22.89B USD | 22.90 | $0.31 0.34 USD | |
| State Street Corporation ZYA.DE | $72.53 79.29 USD |
-11.96
|
$20.93B 22.88B USD | $3.38K 3.69K USD | $70.15 76.68 USD | $72.53 79.29 USD | $20.93B 22.88B USD | 9.63 | $7.53 8.23 USD | |
| PPG Industries, Inc. PPQ.F | $90.28 98.69 USD |
-3.4
|
$20.91B 22.86B USD | $30 32.79 USD | $90.28 98.69 USD | $92.1 100.68 USD | $20.91B 22.86B USD | 17.22 | $5.24 5.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $6.51 7.12 USD |
-8.95
|
$20.88B 22.83B USD | $500 546.57 USD | $6.51 7.12 USD | $6.51 7.12 USD | $20.88B 22.83B USD | 0 | $0 0 USD | |
| Yum China Holdings, Inc. 0YU.DE | $50.42 55.12 USD |
0
|
$20.88B 22.83B USD | $90 98.38 USD | $50.42 55.12 USD | $50.42 55.12 USD | $20.88B 22.83B USD | 30.37 | $1.66 1.81 USD | |
| Fortive Corporation F03.F | $60.84 66.51 USD |
-1.07
|
$20.87B 22.82B USD | $100 109.31 USD | $60.6 66.24 USD | $60.84 66.51 USD | $20.87B 22.82B USD | 28.16 | $2.16 2.36 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $101.4 110.84 USD |
+1.4
|
$20.85B 22.8B USD | $19 20.77 USD | $101.4 110.84 USD | $101.4 110.84 USD | $20.85B 22.8B USD | 24.97 | $4.06 4.44 USD | |
| DexCom, Inc. DC4.DE | $52.84 57.76 USD |
-6.38
|
$20.8B 22.74B USD | $200 218.63 USD | $52.83 57.75 USD | $55.9 61.11 USD | $20.8B 22.74B USD | 40.64 | $1.3 1.42 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.75B 22.68B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUC.F | $21.75 23.78 USD |
-6.49
|
$20.75B 22.68B USD | $1.76K 1.92K USD | $21.6 23.61 USD | $21.97 24.02 USD | $20.75B 22.68B USD | 23.90 | $0.91 0.99 USD | |
| Monolithic Power Systems, Inc. NQG.F | $433.3 473.66 USD |
-15.34
|
$20.74B 22.67B USD | $38 41.54 USD | $420 459.12 USD | $441.1 482.18 USD | $20.74B 22.67B USD | 12.90 | $33.57 36.7 USD | |
| Kering SA PPX.F | $169 184.74 USD |
-8.89
|
$20.72B 22.65B USD | $161 175.99 USD | $169 184.74 USD | $179.96 196.72 USD | $20.72B 22.65B USD | 18.29 | $9.24 10.1 USD | |
| CMS Energy Corporation CSG.F | $67.5 73.79 USD |
0
|
$20.71B 22.64B USD | $90 98.38 USD | $67.5 73.79 USD | $68 74.33 USD | $20.71B 22.64B USD | 22.13 | $3.05 3.33 USD | |
| Coloplast A/S CBHD.F | $92.3 100.9 USD |
-2.22
|
$20.68B 22.61B USD | $110 120.24 USD | $92.3 100.9 USD | $94.78 103.61 USD | $20.68B 22.61B USD | 31.71 | $2.91 3.18 USD | |
| Eversource Energy NWJ.F | $55.5 60.67 USD |
-0.89
|
$20.66B 22.58B USD | $272 297.33 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.66B 22.58B USD | 26.68 | $2.08 2.27 USD | |
| FUJIFILM Holdings Corporation FJI.F | $16.19 17.7 USD |
-3.57
|
$20.62B 22.54B USD | $20 21.86 USD | $16.19 17.7 USD | $16.91 18.48 USD | $20.62B 22.54B USD | 35.19 | $0.46 0.5 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.31 15.64 USD |
-1.31
|
$20.59B 22.5B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.31 15.64 USD | $20.59B 22.5B USD | 11.17 | $1.28 1.4 USD | |
| Erie Indemnity Company EI2.F | $372 406.65 USD |
+1.64
|
$20.55B 22.46B USD | $5 5.47 USD | $372 406.65 USD | $378 413.21 USD | $20.55B 22.46B USD | 35.29 | $10.54 11.52 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.35 142.49 USD |
-1.21
|
$20.52B 22.43B USD | $140 153.04 USD | $130.35 142.49 USD | $130.35 142.49 USD | $20.52B 22.43B USD | 9.77 | $13.33 14.57 USD | |
| Markel Group Inc. MKV.F | $1,600 1749.02 USD |
-3.73
|
$20.51B 22.42B USD | $8 8.75 USD | $1,594 1742.46 USD | $1,649 1802.58 USD | $20.51B 22.42B USD | 8.75 | $182.82 199.85 USD | |
| Mettler-Toledo International Inc. MTO.F | $981.6 1073.02 USD |
-4.37
|
$20.46B 22.36B USD | $2 2.19 USD | $981.6 1073.02 USD | $981.6 1073.02 USD | $20.46B 22.36B USD | 26.41 | $37.16 40.62 USD | |
| McCormick & Company, Incorporated MCX0.F | $72 78.71 USD |
+2.86
|
$20.44B 22.35B USD | $80 87.45 USD | $70.5 77.07 USD | $72 78.71 USD | $20.44B 22.35B USD | 27.06 | $2.66 2.91 USD | |
| Ryanair Holdings plc RY4D.F | $38.4 41.98 USD |
-1.03
|
$20.43B 22.33B USD | $50 54.66 USD | $38.4 41.98 USD | $38.4 41.98 USD | $20.43B 22.33B USD | 12.84 | $2.99 3.27 USD | |
| Aeon Co., Ltd. JUS1.F | $23.6 25.8 USD |
+2.61
|
$20.41B 22.31B USD | $50 54.66 USD | $23.4 25.58 USD | $23.6 25.8 USD | $20.41B 22.31B USD | 295.00 | $0.08 0.09 USD | |
| KONE Oyj KC4.DE | $40 43.73 USD |
0
|
$20.4B 22.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.4B 22.3B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Horizon Therapeutics Public Limited Company HPR.SG | $109.2 119.37 USD |
0
|
$20.34B 22.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.34B 22.23B USD | 0 | $0 0 USD | |
| CGI Inc. CJ5A.F | $90.08 98.47 USD |
-0.77
|
$20.29B 22.18B USD | $30 32.79 USD | $90.08 98.47 USD | $90.08 98.47 USD | $20.29B 22.18B USD | 18.49 | $4.87 5.32 USD | |
| Suzuki Motor Corporation SUK.F | $10.37 11.33 USD |
-5.17
|
$20.29B 22.18B USD | $10 10.93 USD | $10.37 11.33 USD | $10.52 11.5 USD | $20.29B 22.18B USD | 8.42 | $1.23 1.34 USD | |
| ORIX Corporation OIXA.F | $17.4 19.02 USD |
-4.92
|
$20.24B 22.13B USD | $2 2.19 USD | $17.4 19.02 USD | $17.4 19.02 USD | $20.24B 22.13B USD | 8.09 | $2.15 2.35 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,310.5 1432.55 USD |
-9.02
|
$20.23B 22.12B USD | $469 512.68 USD | $1,287.5 1407.41 USD | $1,430 1563.18 USD | $20.23B 22.12B USD | 3.69 | $354.94 388 USD | |
| Global Payments Inc. GLO.F | $82 89.64 USD |
-3.53
|
$20.22B 22.11B USD | $57 62.31 USD | $82 89.64 USD | $84.08 91.91 USD | $20.22B 22.11B USD | 14.51 | $5.65 6.18 USD | |
| ORIX Corporation OIX.F | $17.1 18.69 USD |
-5
|
$20.22B 22.11B USD | $30 32.79 USD | $17.1 18.69 USD | $17.8 19.46 USD | $20.22B 22.11B USD | 7.95 | $2.15 2.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $116.98 127.87 USD |
-13.43
|
$20.22B 22.1B USD | $837 914.95 USD | $116.98 127.87 USD | $122.24 133.62 USD | $20.22B 22.1B USD | 36.32 | $3.22 3.52 USD | |
| Banco Bradesco S.A. BRE.F | $1.95 2.13 USD |
-2.01
|
$20.21B 22.09B USD | $240 262.35 USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.21B 22.09B USD | 7.79 | $0.25 0.27 USD | |
| Epiroc AB (publ) 3AD2.F | $15.16 16.57 USD |
-1.62
|
$20.2B 22.08B USD | $50 54.66 USD | $15.16 16.57 USD | $15.16 16.57 USD | $20.2B 22.08B USD | 22.62 | $0.67 0.73 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,296.5 1417.25 USD |
-9.3
|
$20.17B 22.05B USD | $71 77.61 USD | $1,290.5 1410.69 USD | $1,436.5 1570.29 USD | $20.17B 22.05B USD | 3.65 | $354.94 388 USD | |
| LPL Financial Holdings Inc. 7LI.F | $252 275.47 USD |
-16
|
$20.15B 22.03B USD | $10 10.93 USD | $252 275.47 USD | $280 306.08 USD | $20.15B 22.03B USD | 19.58 | $12.87 14.07 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.38 0.42 USD |
-5.91
|
$20.14B 22.02B USD | $360 393.53 USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.14B 22.02B USD | 4.77 | $0.08 0.09 USD | |
| Fortive Corp F03.SG | $58.18 63.6 USD |
-11.18
|
$20.11B 21.99B USD | $0 0 USD | $58.18 63.6 USD | $60.16 65.76 USD | $20.11B 21.99B USD | 22.76 | $2.56 2.79 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
-17.97
|
$20.11B 21.98B USD | $185 202.23 USD | $10.5 11.48 USD | $10.8 11.81 USD | $20.11B 21.98B USD | 6.14 | $1.71 1.87 USD | |
| Fanuc Corporation FUCA.F | $10.5 11.48 USD |
-9.48
|
$20.09B 21.96B USD | $10 10.93 USD | $10.5 11.48 USD | $10.6 11.59 USD | $20.09B 21.96B USD | 23.33 | $0.45 0.49 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,276 1394.84 USD |
-9.82
|
$20.05B 21.92B USD | $90 98.38 USD | $1,276 1394.84 USD | $1,408 1539.13 USD | $20.05B 21.92B USD | 3.59 | $354.88 387.93 USD | |
| Pembina Pipeline Corporation P5P.F | $34.49 37.7 USD |
-6.3
|
$20.03B 21.89B USD | $140 153.04 USD | $34.49 37.7 USD | $36.28 39.66 USD | $20.03B 21.89B USD | 17.77 | $1.94 2.12 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
0
|
$20.02B 21.88B USD | $600 655.88 USD | $12.9 14.1 USD | $13.2 14.43 USD | $20.02B 21.88B USD | 30.23 | $0.43 0.47 USD | |
| BioNTech SE 22UA.F | $81.45 89.04 USD |
-1.27
|
$19.99B 21.85B USD | $2.32K 2.54K USD | $79 86.36 USD | $83.35 91.11 USD | $19.99B 21.85B USD | 0 | -$2.77 -3.02 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
+2.55
|
$19.97B 21.83B USD | $50 54.66 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.97B 21.83B USD | 25.96 | $1.24 1.36 USD | |
| BCE Inc. BCE1.F | $20.73 22.66 USD |
+5.2
|
$19.96B 21.82B USD | $650 710.54 USD | $20.73 22.66 USD | $21 22.96 USD | $19.96B 21.82B USD | 172.75 | $0.12 0.13 USD | |
| HP Inc. 7HP.DE | $20.59 22.51 USD |
-3.08
|
$19.92B 21.78B USD | $10.33K 11.3K USD | $20.32 22.21 USD | $21.87 23.9 USD | $19.92B 21.78B USD | 8.07 | $2.55 2.79 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,287 1406.86 USD |
-10.63
|
$19.88B 21.73B USD | $21 22.96 USD | $1,287 1406.86 USD | $1,433 1566.46 USD | $19.88B 21.73B USD | 3.62 | $354.82 387.87 USD | |
| Dover Corporation DOV.F | $145 158.5 USD |
-5.01
|
$19.87B 21.72B USD | $2 2.19 USD | $145 158.5 USD | $145 158.5 USD | $19.87B 21.72B USD | 15.67 | $9.25 10.11 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.2 16.61 USD |
-7.49
|
$19.83B 21.68B USD | $8.9K 9.73K USD | $15.2 16.61 USD | $16.57 18.11 USD | $19.83B 21.68B USD | 9.86 | $1.54 1.68 USD | |
| Edison International EIX.F | $50.8 55.53 USD |
-3.9
|
$19.81B 21.65B USD | $170 185.83 USD | $50.8 55.53 USD | $52.18 57.04 USD | $19.81B 21.65B USD | 16.76 | $3.03 3.31 USD | |
| Ashtead Group plc 0LC.F | $45.8 50.07 USD |
-4.98
|
$19.8B 21.65B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $19.8B 21.65B USD | 14.35 | $3.19 3.49 USD | |
| Panasonic Holdings Corporation MATA.SG | $8.35 9.13 USD |
0
|
$19.79B 21.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.79B 21.63B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| Discover Financial Services DC7.DE | $79.02 86.38 USD |
0
|
$19.76B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.76B 21.6B USD | 0 | $0 0 USD | |
| Epiroc AB (publ) 3AD1.F | $17.1 18.69 USD |
-3.77
|
$19.76B 21.6B USD | $501 547.66 USD | $17.1 18.69 USD | $17.44 19.06 USD | $19.76B 21.6B USD | 25.52 | $0.67 0.73 USD | |
| Zoom Communications Inc. 5ZM.DE | $62.69 68.53 USD |
-3.67
|
$19.75B 21.59B USD | $180 196.76 USD | $62.58 68.41 USD | $63.47 69.38 USD | $19.75B 21.59B USD | 21.32 | $2.94 3.21 USD | |
| Nippon Steel Corporation NPS.F | $18.17 19.86 USD |
+0.26
|
$19.73B 21.56B USD | $80 87.45 USD | $17.33 18.94 USD | $18.17 19.86 USD | $19.73B 21.56B USD | 6.51 | $2.79 3.05 USD | |
| Archer-Daniels-Midland Company ADM.F | $40.31 44.06 USD |
-5.83
|
$19.72B 21.56B USD | $640 699.61 USD | $39.73 43.42 USD | $43.15 47.17 USD | $19.72B 21.56B USD | 12.03 | $3.35 3.66 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.08 5.55 USD |
-0.39
|
$19.71B 21.54B USD | $1.45K 1.59K USD | $5.08 5.55 USD | $5.1 5.58 USD | $19.71B 21.54B USD | 9.58 | $0.53 0.58 USD | |
| WSP Global Inc. 1W3.F | $151 165.06 USD |
-3.82
|
$19.71B 21.54B USD | $10 10.93 USD | $151 165.06 USD | $151 165.06 USD | $19.71B 21.54B USD | 43.51 | $3.47 3.79 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.02 8.77 USD |
-7.7
|
$19.7B 21.53B USD | $6.54K 7.15K USD | $7.97 8.71 USD | $8.37 9.15 USD | $19.7B 21.53B USD | 0 | -$4.24 -4.6 USD | |
| Bayer Aktiengesellschaft BAYA.F | $4.9 5.36 USD |
-5.77
|
$19.69B 21.52B USD | $35 38.26 USD | $4.9 5.36 USD | $5.1 5.57 USD | $19.69B 21.52B USD | 0 | -$0.65 -0.7 USD | |
| SMC Corporation QMC.F | $308 336.69 USD |
-1.28
|
$19.63B 21.46B USD | $80 87.45 USD | $308 336.69 USD | $308 336.69 USD | $19.63B 21.46B USD | 19.74 | $15.6 17.05 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.65 8.36 USD |
-8.38
|
$19.59B 21.42B USD | $8 8.75 USD | $7.65 8.36 USD | $8 8.75 USD | $19.59B 21.42B USD | 33.26 | $0.23 0.25 USD | |
| McCormick & Company, Incorporated MCX.F | $71.8 78.49 USD |
-1.45
|
$19.58B 21.41B USD | $50 54.66 USD | $71.8 78.49 USD | $72.88 79.67 USD | $19.58B 21.41B USD | 26.99 | $2.66 2.91 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $7.96 8.7 USD |
-9
|
$19.53B 21.35B USD | $1.25K 1.37K USD | $7.96 8.7 USD | $8.41 9.19 USD | $19.53B 21.35B USD | 0 | -$4.24 -4.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||