$3.41T
总市值
$94.83B
总容积
BTC 60.84%     ETH 9.24%
比特币主导

国家/地区:德国,行业:工具和配件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
工具和配件 (33)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ringmetall SE  HP3A.DE $3.26 3.56 USD
0
$94.76M 103.59M USD $2.9K 3.17K USD $3.18 3.48 USD $3.26 3.56 USD $94.76M 103.59M USD 9.05 $0.36 0.39 USD
Techtronic Industries Company Limited  TIB1.F $10.28 11.24 USD
+3.38
$19.14B 20.92B USD $1.22K 1.33K USD $10.28 11.24 USD $10.28 11.24 USD $19.14B 20.92B USD 19.39 $0.53 0.58 USD
Techtronic Industries Company Limited  TIB.F $51 55.75 USD
+3.24
$19.11B 20.89B USD $0 0 USD $51 55.75 USD $51 55.75 USD $19.11B 20.89B USD 19.10 $2.67 2.92 USD
Snap-on Incorporated  SPU.F $281.2 307.39 USD
+1.92
$14.94B 16.34B USD $154 168.34 USD $281.2 307.39 USD $281.2 307.39 USD $14.94B 16.34B USD 16.84 $16.69 18.24 USD
Snap-on Incorporated  SPU.DE $218.4 238.74 USD
0
$11.83B 12.94B USD $0 0 USD $0 0 USD $0 0 USD $11.83B 12.94B USD 0 $0 0 USD
RBC Bearings Incorporated  B1X.F $326 356.36 USD
+2.52
$10.55B 11.53B USD $32 34.98 USD $326 356.36 USD $326 356.36 USD $10.55B 11.53B USD 48.58 $6.71 7.33 USD
Lincoln Electric Holdings, Inc.  LNE.F $168 183.65 USD
+2.44
$9.72B 10.62B USD $4 4.37 USD $168 183.65 USD $168 183.65 USD $9.72B 10.62B USD 23.72 $7.08 7.74 USD
AB SKF (publ)  SKFB.F $19.25 21.04 USD
+1.32
$8.82B 9.64B USD $65 71.05 USD $18.88 20.64 USD $19.25 21.04 USD $8.82B 9.64B USD 14.92 $1.29 1.41 USD
Stanley Black & Decker, Inc.  SWF.F $56.48 61.74 USD
0
$8.74B 9.55B USD $20 21.86 USD $56.48 61.74 USD $56.5 61.76 USD $8.74B 9.55B USD 27.41 $2.06 2.25 USD
AB SKF (publ)  SKFA.F $18.7 20.44 USD
-1.84
$8.55B 9.34B USD $2 2.19 USD $18.7 20.44 USD $18.7 20.44 USD $8.55B 9.34B USD 14.49 $1.29 1.41 USD
Makita Corporation  MK2A.F $26.32 28.77 USD
-1.05
$7.19B 7.86B USD $39 42.63 USD $26.32 28.77 USD $26.32 28.77 USD $7.19B 7.86B USD 14.54 $1.81 1.98 USD
The Toro Company  TO2.F $66.68 72.89 USD
+3.57
$6.92B 7.57B USD $50 54.66 USD $66.68 72.89 USD $66.68 72.89 USD $6.92B 7.57B USD 19.55 $3.41 3.73 USD
The Timken Company  TKH.F $62 67.77 USD
+4.2
$4.49B 4.91B USD $88 96.2 USD $62 67.77 USD $62 67.77 USD $4.49B 4.91B USD 15.30 $4.05 4.43 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $45.7 49.96 USD
+0.44
$3.63B 3.97B USD $60 65.59 USD $45.7 49.96 USD $45.7 49.96 USD $3.63B 3.97B USD 21.15 $2.16 2.36 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $45.7 49.96 USD
-0.44
$3.6B 3.94B USD $242 264.54 USD $45.7 49.96 USD $45.7 49.96 USD $3.6B 3.94B USD 21.15 $2.16 2.36 USD
MISUMI Group Inc.  MS3.F $11.7 12.79 USD
+0.86
$3.22B 3.52B USD $470 513.77 USD $11.6 12.68 USD $11.7 12.79 USD $3.22B 3.52B USD 19.18 $0.61 0.67 USD
DMG Mori Co., Ltd.  0MO.F $19 20.77 USD
+3.26
$2.77B 3.03B USD $21 22.96 USD $19 20.77 USD $19 20.77 USD $2.77B 3.03B USD 28.35 $0.67 0.73 USD
Husqvarna AB (publ)  HRZ.F $4.33 4.73 USD
+0.09
$2.5B 2.73B USD $360 393.53 USD $4.33 4.73 USD $4.33 4.73 USD $2.5B 2.73B USD 28.85 $0.15 0.16 USD
Husqvarna AB (publ)  HRZA.F $4.34 4.74 USD
-0.23
$2.49B 2.72B USD $50 54.66 USD $4.34 4.74 USD $4.34 4.74 USD $2.49B 2.72B USD 28.93 $0.15 0.16 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Kennametal Inc.  KM3.F $19.3 21.1 USD
+6.04
$1.52B 1.66B USD $173 189.11 USD $18.5 20.22 USD $19.3 21.1 USD $1.52B 1.66B USD 16.08 $1.2 1.31 USD
OSG Corporation  OSG.F $9.85 10.77 USD
+1.03
$843.21M 921.75M USD $15 16.4 USD $9.85 10.77 USD $9.85 10.77 USD $843.21M 921.75M USD 12.62 $0.78 0.85 USD
NTN Corporation  NTN.F $1.3 1.42 USD
-0.76
$692.42M 756.91M USD $188 205.51 USD $1.3 1.42 USD $1.3 1.42 USD $692.42M 756.91M USD 0 -$0.28 -0.3 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $18.3 20 USD
0
$421.21M 460.44M USD $86 94.01 USD $18.3 20 USD $18.3 20 USD $421.21M 460.44M USD 15.64 $1.17 1.28 USD
TOYA S.A.  6PJ.F $1.76 1.93 USD
+1.38
$141.43M 154.61M USD $80 87.45 USD $1.76 1.93 USD $1.76 1.93 USD $141.43M 154.61M USD 7.35 $0.24 0.26 USD
OMER S.p.A.  9WR.F $4.79 5.24 USD
-3.23
$137.16M 149.94M USD $26 28.42 USD $4.79 5.24 USD $4.79 5.24 USD $137.16M 149.94M USD 12.28 $0.39 0.43 USD
Emak S.p.A.  EK4.F $0.8299 0.91 USD
-11.65
$135.81M 148.46M USD $804 878.88 USD $0.81 0.88 USD $0.8299 0.91 USD $135.81M 148.46M USD 20.85 $0.04 0.04 USD
The Eastern Company  EAQ.F $19.5 21.32 USD
+2.63
$124.99M 136.64M USD $232 253.61 USD $19.5 21.32 USD $19.5 21.32 USD $124.99M 136.64M USD 10.65 $1.83 2 USD
Mincon Group plc  MIO.F $0.45 0.49 USD
-0.44
$96.88M 105.91M USD $131 143.2 USD $0.45 0.49 USD $0.45 0.49 USD $96.88M 105.91M USD 22.60 $0.02 0.02 USD
Ringmetall SE  HP3A.F $3.1 3.39 USD
-1.27
$90.11M 98.51M USD $1 1.09 USD $3.1 3.39 USD $3.1 3.39 USD $90.11M 98.51M USD 8.61 $0.36 0.39 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.45 0.49 USD
-0.44
$63.16M 69.04M USD $1K 1.09K USD $0.45 0.49 USD $0.45 0.49 USD $63.16M 69.04M USD 45.00 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.64 5.07 USD
-2.11
$19.98M 21.84M USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $19.98M 21.84M USD 0 -$1.51 -1.6 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看