国家/地区：德国，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (33)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (29)
- Stuttgart (1)
- XETRA (3)
工具和配件 (33)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
0
|
$85.46M 93.42M USD | $4K 4.37K USD | $2.86 3.13 USD | $3.02 3.3 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| Techtronic Industries Company Limited TIB1.F | $9.89 10.81 USD |
+0.88
|
$18.66B 20.4B USD | $500 546.57 USD | $9.89 10.81 USD | $9.89 10.81 USD | $18.66B 20.4B USD | 17.35 | $0.57 0.62 USD | |
| Techtronic Industries Company Limited TIB.F | $49 53.56 USD |
+0.82
|
$18.34B 20.05B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $18.34B 20.05B USD | 17.25 | $2.84 3.1 USD | |
| Snap-on Incorporated SPU.F | $293.3 320.62 USD |
+1.31
|
$15.28B 16.7B USD | $2 2.19 USD | $293.3 320.62 USD | $293.3 320.62 USD | $15.28B 16.7B USD | 17.74 | $16.53 18.07 USD | |
| RBC Bearings Incorporated B1X.F | $376 411.02 USD |
+1.08
|
$11.9B 13B USD | $57 62.31 USD | $370 404.46 USD | $378 413.21 USD | $11.9B 13B USD | 52.66 | $7.14 7.8 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $197 215.35 USD |
0
|
$11.15B 12.19B USD | $54 59.03 USD | $192 209.88 USD | $197 215.35 USD | $11.15B 12.19B USD | 24.32 | $8.1 8.85 USD | |
| AB SKF (publ) SKFB.F | $22.22 24.29 USD |
-0.27
|
$10.25B 11.2B USD | $6 6.56 USD | $22.22 24.29 USD | $22.22 24.29 USD | $10.25B 11.2B USD | 22.67 | $0.98 1.07 USD | |
| AB SKF (publ) SKFA.F | $22.2 24.27 USD |
-0.45
|
$10.09B 11.02B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $10.09B 11.02B USD | 22.65 | $0.98 1.07 USD | |
| Stanley Black & Decker, Inc. SWF.F | $57.96 63.36 USD |
+2.58
|
$9.2B 10.06B USD | $20 21.86 USD | $57.72 63.1 USD | $57.96 63.36 USD | $9.2B 10.06B USD | 21.15 | $2.74 3 USD | |
| Makita Corporation MK2A.F | $25.1 27.44 USD |
-0.4
|
$6.7B 7.33B USD | $39 42.63 USD | $25.1 27.44 USD | $25.1 27.44 USD | $6.7B 7.33B USD | 14.94 | $1.68 1.84 USD | |
| The Toro Company TO2.F | $63.24 69.13 USD |
0
|
$6.24B 6.82B USD | $300 327.94 USD | $63.24 69.13 USD | $63.24 69.13 USD | $6.24B 6.82B USD | 22.11 | $2.86 3.13 USD | |
| The Timken Company TKH.F | $66 72.15 USD |
-1.49
|
$4.6B 5.03B USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $4.6B 5.03B USD | 17.98 | $3.67 4.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.5 50.83 USD |
-0.21
|
$3.67B 4.01B USD | $436 476.61 USD | $46.5 50.83 USD | $46.5 50.83 USD | $3.67B 4.01B USD | 29.06 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $46.2 50.5 USD |
-0.65
|
$3.64B 3.98B USD | $50 54.66 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 28.87 | $1.6 1.75 USD | |
| MISUMI Group Inc. MS3.F | $12.8 13.99 USD |
-1.54
|
$3.48B 3.8B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.48B 3.8B USD | 19.39 | $0.66 0.72 USD | |
| Husqvarna AB (publ) HRZ.F | $3.99 4.36 USD |
-1.12
|
$2.3B 2.51B USD | $921 1.01K USD | $3.99 4.36 USD | $3.99 4.36 USD | $2.3B 2.51B USD | 17.34 | $0.23 0.25 USD | |
| Husqvarna AB (publ) HRZA.F | $3.97 4.34 USD |
-1
|
$2.28B 2.49B USD | $20 21.86 USD | $3.97 4.34 USD | $3.97 4.34 USD | $2.28B 2.49B USD | 17.26 | $0.23 0.25 USD | |
| DMG Mori Co., Ltd. 0MO.F | $14.5 15.85 USD |
-0.68
|
$2.06B 2.25B USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.06B 2.25B USD | 48.33 | $0.3 0.33 USD | |
| Kennametal Inc. KM3.F | $19.2 20.99 USD |
+1.59
|
$1.49B 1.63B USD | $173 189.11 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.49B 1.63B USD | 18.46 | $1.04 1.14 USD | |
| NTN Corporation NTN.F | $1.97 2.15 USD |
-1.5
|
$1.07B 1.17B USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.07B 1.17B USD | 0 | -$0.2 -0.2 USD | |
| OSG Corporation OSG.F | $12.1 13.23 USD |
-1.63
|
$1.02B 1.11B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.02B 1.11B USD | 16.35 | $0.74 0.81 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $22 24.05 USD |
-0.9
|
$499.89M 546.45M USD | $400 437.25 USD | $22 24.05 USD | $22 24.05 USD | $499.89M 546.45M USD | 20.18 | $1.09 1.19 USD | |
| TOYA S.A. 6PJ.F | $2.54 2.78 USD |
+0.99
|
$188.05M 205.57M USD | $6.76K 7.39K USD | $2.54 2.78 USD | $2.54 2.78 USD | $188.05M 205.57M USD | 10.16 | $0.25 0.27 USD | |
| Emak S.p.A. EK4.F | $0.92 1 USD |
-12.69
|
$161.68M 176.73M USD | $250 273.28 USD | $0.92 1 USD | $0.92 1 USD | $161.68M 176.73M USD | 13.07 | $0.07 0.08 USD | |
| OMER S.p.A. 9WR.F | $3.94 4.31 USD |
0
|
$115.69M 126.46M USD | $50 54.66 USD | $3.94 4.31 USD | $3.94 4.31 USD | $115.69M 126.46M USD | 10.10 | $0.39 0.43 USD | |
| The Eastern Company EAQ.F | $18 19.68 USD |
+0.56
|
$111.89M 122.31M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $111.89M 122.31M USD | 11.61 | $1.55 1.69 USD | |
| Mincon Group plc MIO.F | $0.38 0.41 USD |
-0.53
|
$95.11M 103.96M USD | $4 4.37 USD | $0.38 0.41 USD | $0.38 0.41 USD | $95.11M 103.96M USD | 12.53 | $0.03 0.03 USD | |
| Ringmetall SE HP3A.F | $2.84 3.1 USD |
-1.39
|
$82.56M 90.24M USD | $700 765.19 USD | $2.84 3.1 USD | $2.84 3.1 USD | $82.56M 90.24M USD | 11.83 | $0.24 0.26 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.4199 0.46 USD |
0
|
$58.77M 64.24M USD | $12 13.12 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $58.77M 64.24M USD | 42.20 | $0.01 0.01 USD | |
| Advanex Inc. DCV.F | $8.95 9.78 USD |
-1.1
|
$37.84M 41.36M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $37.84M 41.36M USD | 0 | -$0.86 -0.9 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}