结果页面 34，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.03 USD |
-0.53
|
$8.37B 9.15B USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.37B 9.15B USD | 10.49 | $0.09 0.1 USD | |
| Kinsale Capital Group, Inc. KCH.F | $359.2 392.65 USD |
-0.17
|
$8.36B 9.14B USD | $2 2.19 USD | $354.4 387.41 USD | $359.2 392.65 USD | $8.36B 9.14B USD | 25.80 | $13.92 15.22 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $51 55.75 USD | $69.7 76.19 USD | $69.7 76.19 USD | $8.36B 9.13B USD | 0 | -$3.09 -3.3 USD | |
| Henry Schein, Inc. HS2.DE | $63.84 69.79 USD |
0
|
$8.36B 9.13B USD | $29 31.7 USD | $63.84 69.79 USD | $63.84 69.79 USD | $8.36B 9.13B USD | 19.76 | $3.23 3.53 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29.8 32.58 USD |
-2.61
|
$8.35B 9.13B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $8.35B 9.13B USD | 23.65 | $1.26 1.38 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
+1.08
|
$8.35B 9.13B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.35B 9.13B USD | 4.70 | $0.04 0.04 USD | |
| American Airlines Group Inc. A1G.F | $12.71 13.9 USD |
-0.44
|
$8.34B 9.12B USD | $580 634.02 USD | $12.7 13.89 USD | $12.74 13.92 USD | $8.34B 9.12B USD | 19.26 | $0.66 0.72 USD | |
| Carl Zeiss Meditec AG AFX.F | $92.35 100.95 USD |
+0.98
|
$8.34B 9.12B USD | $100 109.31 USD | $90.85 99.31 USD | $92.35 100.95 USD | $8.34B 9.12B USD | 31.51 | $2.93 3.2 USD | |
| Futu Holdings Limited 6FHA.F | $66 72.15 USD |
-3.65
|
$8.33B 9.11B USD | $23 25.14 USD | $66 72.15 USD | $67 73.24 USD | $8.33B 9.11B USD | 0 | $0 0 USD | |
| China Oilfield Services Limited CO9.F | $0.9699 1.05 USD |
-2.53
|
$8.33B 9.11B USD | $3K 3.28K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $8.33B 9.11B USD | 10.72 | $0.09 0.1 USD | |
| Zillow Group, Inc. 0ZG2.F | $36.73 40.15 USD |
-4.05
|
$8.32B 9.09B USD | $45 49.19 USD | $36.73 40.15 USD | $36.73 40.15 USD | $8.32B 9.09B USD | 0 | -$0.64 -0.6 USD | |
| Coty Inc. CO3A.F | $9.53 10.42 USD |
-0.7
|
$8.3B 9.07B USD | $30 32.79 USD | $9.53 10.42 USD | $9.53 10.42 USD | $8.3B 9.07B USD | 45.39 | $0.21 0.23 USD | |
| Rexel S.A. E7V.F | $27.89 30.49 USD |
-2.11
|
$8.3B 9.07B USD | $30 32.79 USD | $27.89 30.49 USD | $27.89 30.49 USD | $8.3B 9.07B USD | 10.85 | $2.57 2.81 USD | |
| Orient Securities Company Limited OS9.F | $0.3499 0.39 USD |
-1.67
|
$8.28B 9.06B USD | $108 118.06 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.28B 9.06B USD | 11.80 | $0.03 0.03 USD | |
| Kumba Iron Ore Limited KUI.F | $25.8 28.2 USD |
-6.52
|
$8.28B 9.05B USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.28B 9.05B USD | 7.22 | $3.57 3.9 USD | |
| Delivery Hero SE DHER.F | $29.89 32.67 USD |
+0.81
|
$8.28B 9.05B USD | $1.55K 1.69K USD | $29.35 32.08 USD | $29.89 32.67 USD | $8.28B 9.05B USD | 0 | -$8.57 -9.3 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.78 3.03 USD |
-0.61
|
$8.27B 9.04B USD | $1.58K 1.73K USD | $2.78 3.03 USD | $2.78 3.03 USD | $8.27B 9.04B USD | 19.82 | $0.14 0.15 USD | |
| Stantec Inc. S3A.F | $72.5 79.25 USD |
-4.61
|
$8.27B 9.04B USD | $13 14.21 USD | $72.5 79.25 USD | $72.5 79.25 USD | $8.27B 9.04B USD | 34.85 | $2.08 2.27 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.95 6.5 USD |
0
|
$8.25B 9.02B USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $8.25B 9.02B USD | 6.26 | $0.95 1.04 USD | |
| KBR, Inc. K6B.F | $61 66.68 USD |
+0.83
|
$8.25B 9.02B USD | $25 27.33 USD | $61 66.68 USD | $61 66.68 USD | $8.25B 9.02B USD | 0 | -$1.75 -1.9 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.3 2.51 USD |
+9.52
|
$8.24B 9.01B USD | $150 163.97 USD | $2.1 2.3 USD | $2.3 2.51 USD | $8.24B 9.01B USD | 6.38 | $0.36 0.39 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Keppel Ltd. KEP1.F | $4.51 4.93 USD |
-0.2
|
$8.22B 8.99B USD | $600 655.88 USD | $4.51 4.93 USD | $4.51 4.93 USD | $8.22B 8.99B USD | 13.26 | $0.34 0.37 USD | |
| SEI Investments Company SI3.F | $62 67.77 USD |
0
|
$8.22B 8.99B USD | $1 1.09 USD | $62 67.77 USD | $62.5 68.32 USD | $8.22B 8.99B USD | 18.34 | $3.38 3.69 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.05 1.15 USD |
+0.42
|
$8.22B 8.98B USD | $14 15.3 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.22B 8.98B USD | 13.09 | $0.08 0.09 USD | |
| Osaka Gas Co., Ltd. OSA.F | $19.9 21.75 USD |
-1.49
|
$8.22B 8.98B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $8.22B 8.98B USD | 10.52 | $1.89 2.07 USD | |
| Carl Zeiss Meditec AG AFXA.F | $88 96.2 USD |
-0.56
|
$8.21B 8.98B USD | $15 16.4 USD | $88 96.2 USD | $88 96.2 USD | $8.21B 8.98B USD | 30.03 | $2.93 3.2 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $900 983.82 USD |
-2.7
|
$8.21B 8.97B USD | $26 28.42 USD | $900 983.82 USD | $900 983.82 USD | $8.21B 8.97B USD | 20.06 | $44.86 49.04 USD | |
| United Utilities Group PLC UUEC.F | $11.9 13.01 USD |
0
|
$8.2B 8.97B USD | $208 227.37 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.2B 8.97B USD | 54.09 | $0.22 0.24 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.14 26.39 USD |
+0.17
|
$8.2B 8.97B USD | $84 91.82 USD | $23.8 26.02 USD | $24.14 26.39 USD | $8.2B 8.97B USD | 44.70 | $0.54 0.59 USD | |
| Donaldson Company, Inc. DNZ.F | $68 74.33 USD |
-1.45
|
$8.19B 8.95B USD | $30 32.79 USD | $68 74.33 USD | $68 74.33 USD | $8.19B 8.95B USD | 24.02 | $2.83 3.09 USD | |
| Immutep Limited YP1A.SG | $2.7 2.95 USD |
-2.88
|
$8.17B 8.93B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $8.17B 8.93B USD | 0 | -$0.4 -0.4 USD | |
| Fabrinet FAN.F | $225.4 246.39 USD |
+0.94
|
$8.17B 8.93B USD | $10 10.93 USD | $222 242.68 USD | $226.7 247.81 USD | $8.17B 8.93B USD | 32.33 | $6.97 7.62 USD | |
| MasTec, Inc. MY8.F | $99.5 108.77 USD |
+1.02
|
$8.16B 8.92B USD | $50 54.66 USD | $99.5 108.77 USD | $99.5 108.77 USD | $8.16B 8.92B USD | 0 | -$0.11 -0.1 USD | |
| Roivant Sciences Ltd. 87S.F | $9.9 10.82 USD |
0
|
$8.14B 8.9B USD | $1K 1.09K USD | $9.9 10.82 USD | $9.96 10.88 USD | $8.14B 8.9B USD | 2.03 | $4.87 5.32 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $15 16.4 USD |
0
|
$8.14B 8.9B USD | $16 17.49 USD | $15 16.4 USD | $15 16.4 USD | $8.14B 8.9B USD | 23.80 | $0.63 0.69 USD | |
| Repligen Corporation RGN.F | $145.45 159 USD |
-3.8
|
$8.13B 8.88B USD | $65 71.05 USD | $145.45 159 USD | $145.45 159 USD | $8.13B 8.88B USD | 606.04 | $0.24 0.26 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Allegro.eu SA AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| RBC Bearings Incorporated B1X.F | $276 301.71 USD |
+2.22
|
$8.08B 8.83B USD | $32 34.98 USD | $270 295.15 USD | $276 301.71 USD | $8.08B 8.83B USD | 46.70 | $5.91 6.46 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-8.93
|
$8.08B 8.83B USD | $85 92.92 USD | $51 55.75 USD | $55 60.12 USD | $8.08B 8.83B USD | 170.00 | $0.3 0.33 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $64.5 70.51 USD |
-0.77
|
$8.07B 8.82B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.07B 8.82B USD | 21.42 | $3.01 3.29 USD | |
| Pinnacle West Capital Corporation PWC.F | $71 77.61 USD |
-0.7
|
$8.06B 8.81B USD | $21 22.96 USD | $71 77.61 USD | $71 77.61 USD | $8.06B 8.81B USD | 16.74 | $4.24 4.63 USD | |
| T&D Holdings, Inc. TZ6.F | $15.1 16.51 USD |
-0.66
|
$8.06B 8.81B USD | $323 353.08 USD | $15.1 16.51 USD | $15.1 16.51 USD | $8.06B 8.81B USD | 13.98 | $1.08 1.18 USD | |
| T&D Holdings, Inc. TZ6.SG | $15 16.4 USD |
-0.66
|
$8.06B 8.81B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $8.06B 8.81B USD | 13.88 | $1.08 1.18 USD | |
| IMCD N.V. INX.F | $138.15 151.02 USD |
+0.8
|
$8.05B 8.8B USD | $60 65.59 USD | $138.15 151.02 USD | $138.15 151.02 USD | $8.05B 8.8B USD | 26.92 | $5.13 5.61 USD | |
| Paylocity Holding Corporation 0P7.F | $142 155.23 USD |
-5.96
|
$8.05B 8.8B USD | $7 7.65 USD | $142 155.23 USD | $151 165.06 USD | $8.05B 8.8B USD | 44.79 | $3.17 3.47 USD | |
| Pentair plc PNT.DE | $48.46 52.97 USD |
0
|
$8.03B 8.78B USD | $101 110.41 USD | $48.29 52.79 USD | $48.46 52.97 USD | $8.03B 8.78B USD | 14.59 | $3.32 3.63 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.34 3.65 USD |
0
|
$8.03B 8.78B USD | $580 634.02 USD | $3.34 3.65 USD | $3.34 3.65 USD | $8.03B 8.78B USD | 7.10 | $0.47 0.51 USD | |
| Saputo Inc. SB7.F | $18.75 20.49 USD |
+0.29
|
$8.02B 8.77B USD | $100 109.31 USD | $18.75 20.49 USD | $18.75 20.49 USD | $8.02B 8.77B USD | 35.36 | $0.53 0.58 USD | |
| CAR Group Limited WN6.F | $20.6 22.52 USD |
0
|
$8.02B 8.76B USD | $450 491.91 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.02B 8.76B USD | 36.14 | $0.57 0.62 USD | |
| Elbit Systems Ltd. EB2.F | $180.1 196.87 USD |
-2.12
|
$8.01B 8.76B USD | $20 21.86 USD | $180.1 196.87 USD | $180.1 196.87 USD | $8.01B 8.76B USD | 40.47 | $4.45 4.86 USD | |
| Rockwool A/S R90.F | $366.2 400.31 USD |
+1.78
|
$8.01B 8.76B USD | $5 5.47 USD | $366.2 400.31 USD | $366.2 400.31 USD | $8.01B 8.76B USD | 18.50 | $19.79 21.63 USD | |
| Generac Holdings Inc. G84.F | $132.1 144.4 USD |
-5.2
|
$8.01B 8.75B USD | $47 51.38 USD | $132.1 144.4 USD | $132.1 144.4 USD | $8.01B 8.75B USD | 39.66 | $3.33 3.64 USD | |
| Nexi S.p.A. N0X0.F | $5.8 6.34 USD |
0
|
$8.01B 8.75B USD | $10 10.93 USD | $5.7 6.23 USD | $5.8 6.34 USD | $8.01B 8.75B USD | 0 | -$0.78 -0.8 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.43 11.4 USD |
+0.38
|
$8B 8.75B USD | $1.2K 1.31K USD | $10.43 11.4 USD | $10.43 11.4 USD | $8B 8.75B USD | 9.39 | $1.11 1.21 USD | |
| Nexi S.p.A. N0XA.SG | $6.07 6.64 USD |
-0.16
|
$7.99B 8.74B USD | $0 0 USD | $6.02 6.58 USD | $6.07 6.64 USD | $7.99B 8.74B USD | 0 | -$0.78 -0.8 USD | |
| Range Resources Corporation RAX.F | $32.92 35.99 USD |
-2.98
|
$7.99B 8.73B USD | $300 327.94 USD | $32.92 35.99 USD | $32.92 35.99 USD | $7.99B 8.73B USD | 17.79 | $1.85 2.02 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
+0.96
|
$7.99B 8.73B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.99B 8.73B USD | 29.99 | $0.07 0.08 USD | |
| Brixmor Property Group Inc. BXR.MU | $20.4 22.3 USD |
-0.97
|
$7.99B 8.73B USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.99B 8.73B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKT.F | $118.85 129.92 USD |
-2.94
|
$7.99B 8.73B USD | $67 73.24 USD | $118.85 129.92 USD | $118.85 129.92 USD | $7.99B 8.73B USD | 0 | -$24.64 -26.9 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $203 221.91 USD | $29.27 31.99 USD | $29.29 32.01 USD | $7.96B 8.7B USD | 18.07 | $1.62 1.77 USD | |
| Assurant, Inc. ZAS.F | $153 167.25 USD |
-1.92
|
$7.95B 8.69B USD | $18 19.68 USD | $153 167.25 USD | $153 167.25 USD | $7.95B 8.69B USD | 11.58 | $13.21 14.44 USD | |
| The Toro Company TO2.F | $76.16 83.25 USD |
-3.64
|
$7.95B 8.69B USD | $242 264.54 USD | $76.16 83.25 USD | $76.16 83.25 USD | $7.95B 8.69B USD | 30.10 | $2.53 2.77 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
| Nexi S.p.A. N0XA.F | $6.02 6.58 USD |
-0.79
|
$7.94B 8.68B USD | $800 874.51 USD | $6.02 6.58 USD | $6.02 6.58 USD | $7.94B 8.68B USD | 0 | -$0.78 -0.8 USD | |
| Levi Strauss & Co. LV2B.F | $19.98 21.84 USD |
-0.42
|
$7.94B 8.68B USD | $350 382.6 USD | $19.98 21.84 USD | $19.98 21.84 USD | $7.94B 8.68B USD | 71.33 | $0.28 0.31 USD | |
| United Utilities Group PLC UUEA.F | $22.8 24.92 USD |
-3.39
|
$7.93B 8.67B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.93B 8.67B USD | 51.81 | $0.44 0.48 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $12.5 13.66 USD |
0
|
$7.92B 8.66B USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $7.92B 8.66B USD | 6.61 | $1.89 2.07 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $15.2 16.62 USD |
0
|
$7.91B 8.65B USD | $8 8.75 USD | $15.1 16.51 USD | $15.2 16.62 USD | $7.91B 8.65B USD | 23.75 | $0.64 0.7 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.51 2.74 USD |
-0.16
|
$7.91B 8.65B USD | $1.5K 1.64K USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.91B 8.65B USD | 6.60 | $0.38 0.42 USD | |
| Globus Medical, Inc. GM0N.F | $60 65.59 USD |
-3.23
|
$7.9B 8.63B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $7.9B 8.63B USD | 120.00 | $0.5 0.55 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $19.6 21.43 USD |
+0.51
|
$7.89B 8.63B USD | $410 448.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.89B 8.63B USD | 8.06 | $2.43 2.66 USD | |
| Bancolombia S.A. BXK.F | $32.8 35.85 USD |
-2.96
|
$7.89B 8.62B USD | $4 4.37 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.89B 8.62B USD | 5.38 | $6.09 6.66 USD | |
| Auto Trader Group plc 2UA.F | $8.7 9.51 USD |
-0.57
|
$7.87B 8.6B USD | $155 169.44 USD | $8.6 9.4 USD | $8.7 9.51 USD | $7.87B 8.6B USD | 28.99 | $0.3 0.33 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.5 27.87 USD |
+0.75
|
$7.86B 8.59B USD | $120 131.18 USD | $25.18 27.53 USD | $25.52 27.9 USD | $7.86B 8.59B USD | 12.56 | $2.03 2.22 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $19.3 21.1 USD |
-1.03
|
$7.86B 8.59B USD | $531 580.45 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.86B 8.59B USD | 24.74 | $0.78 0.85 USD | |
| Ternium S.A. T5Z.F | $40 43.73 USD |
-0.5
|
$7.85B 8.58B USD | $6 6.56 USD | $40 43.73 USD | $40 43.73 USD | $7.85B 8.58B USD | 13.11 | $3.05 3.33 USD | |
| Five9, Inc. 1F9.DE | $112 122.43 USD |
0
|
$7.85B 8.58B USD | $52 56.84 USD | $111.56 121.95 USD | $114.12 124.75 USD | $7.85B 8.58B USD | 0 | -$1.05 -1.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.77 3.03 USD |
-5.69
|
$7.85B 8.58B USD | $0 0 USD | $2.77 3.03 USD | $2.78 3.03 USD | $7.85B 8.58B USD | 19.78 | $0.14 0.15 USD | |
| Tempur Sealy International, Inc. TPD.F | $45.2 49.41 USD |
-3
|
$7.85B 8.58B USD | $128 139.92 USD | $45.2 49.41 USD | $45.2 49.41 USD | $7.85B 8.58B USD | 24.17 | $1.87 2.04 USD | |
| Intermediate Capital Group plc I2X2.F | $27 29.51 USD |
-2.88
|
$7.85B 8.58B USD | $181 197.86 USD | $27 29.51 USD | $27 29.51 USD | $7.85B 8.58B USD | 29.67 | $0.91 0.99 USD | |
| J Sainsbury plc SUY1.F | $3.32 3.62 USD |
+0.91
|
$7.84B 8.57B USD | $500 546.57 USD | $3.24 3.55 USD | $3.32 3.62 USD | $7.84B 8.57B USD | 47.37 | $0.07 0.08 USD | |
| Gjensidige Forsikring ASA XGJ.F | $15.68 17.14 USD |
-1.38
|
$7.84B 8.57B USD | $900 983.82 USD | $15.68 17.14 USD | $15.68 17.14 USD | $7.84B 8.57B USD | 24.50 | $0.64 0.7 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
+1.63
|
$7.84B 8.57B USD | $100 109.31 USD | $3.64 3.98 USD | $3.74 4.09 USD | $7.84B 8.57B USD | 13.35 | $0.28 0.31 USD | |
| Old Republic International Corporation ORJ.F | $28.83 31.52 USD |
-1.67
|
$7.84B 8.57B USD | $150 163.97 USD | $28.83 31.52 USD | $28.83 31.52 USD | $7.84B 8.57B USD | 12.16 | $2.37 2.59 USD | |
| Vår Energi AS J4V.F | $3.11 3.4 USD |
+0.26
|
$7.83B 8.56B USD | $5K 5.47K USD | $3.11 3.4 USD | $3.11 3.4 USD | $7.83B 8.56B USD | 17.26 | $0.18 0.2 USD | |
| Light & Wonder, Inc. TJW.F | $86.5 94.56 USD |
-0.57
|
$7.83B 8.56B USD | $1 1.09 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.83B 8.56B USD | 38.96 | $2.22 2.43 USD | |
| Spirax-Sarco Engineering plc 1LNB.F | $105 114.78 USD |
-0.94
|
$7.83B 8.55B USD | $4 4.37 USD | $105 114.78 USD | $105 114.78 USD | $7.83B 8.55B USD | 35.83 | $2.93 3.2 USD | |
| Royal Gold, Inc. RG3.F | $119 130.08 USD |
+0.04
|
$7.82B 8.55B USD | $14 15.3 USD | $118.8 129.86 USD | $119 130.08 USD | $7.82B 8.55B USD | 38.01 | $3.13 3.42 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $81.3 88.87 USD |
-3.73
|
$7.82B 8.55B USD | $286 312.64 USD | $81.3 88.87 USD | $84.15 91.99 USD | $7.82B 8.55B USD | 26.05 | $3.12 3.41 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| The Descartes Systems Group Inc. DC2.F | $90.95 99.42 USD |
-0.22
|
$7.81B 8.54B USD | $12 13.12 USD | $90.95 99.42 USD | $90.95 99.42 USD | $7.81B 8.54B USD | 73.34 | $1.24 1.36 USD | |
| Encompass Health Corporation HSOA.F | $77.5 84.72 USD |
-1.27
|
$7.8B 8.53B USD | $8 8.75 USD | $77.5 84.72 USD | $77.5 84.72 USD | $7.8B 8.53B USD | 21.95 | $3.53 3.86 USD | |
| Yamato Holdings Co., Ltd. YTT.MU | $21 22.96 USD |
0
|
$7.79B 8.52B USD | $6 6.56 USD | $21 22.96 USD | $21 22.96 USD | $7.79B 8.52B USD | 17.84 | $1.18 1.29 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.33 1.45 USD |
0
|
$7.78B 8.5B USD | $100 109.31 USD | $1.33 1.45 USD | $1.46 1.6 USD | $7.78B 8.5B USD | 10.23 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $32.8 35.85 USD |
-1.8
|
$7.77B 8.5B USD | $121 132.27 USD | $32.8 35.85 USD | $32.8 35.85 USD | $7.77B 8.5B USD | 17.17 | $1.91 2.09 USD | |
| MTN Group Limited LL6.F | $4.12 4.5 USD |
-0.48
|
$7.77B 8.49B USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $7.77B 8.49B USD | 37.45 | $0.11 0.12 USD | |
| AppFolio, Inc. 4P0.F | $216.2 236.34 USD |
-1.1
|
$7.77B 8.49B USD | $5 5.47 USD | $216.2 236.34 USD | $216.2 236.34 USD | $7.77B 8.49B USD | 110.87 | $1.95 2.13 USD | |
| First Horizon Corporation FT2.F | $14.2 15.52 USD |
-2.07
|
$7.77B 8.49B USD | $7 7.65 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.77B 8.49B USD | 10.67 | $1.33 1.45 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||