结果页面 24，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Markel Group Inc. MKV.F | €1,798.00 1965.46 USD |
+1.52
|
€22.67B 24.78B USD | €17.00 18.58 USD | €1,753.00 1916.27 USD | €1,798.00 1965.46 USD | €22.67B 24.78B USD | 13.03 | €137.96 150.81 USD | |
| Repsol SA REPA.SG | €16.50 18.04 USD |
-0.6
|
€22.65B 24.76B USD | €0.00 0 USD | €16.50 18.04 USD | €16.60 18.15 USD | €22.65B 24.76B USD | 14.51 | €1.14 1.24 USD | |
| Ørsted A/S D2G1.F | €5.70 6.23 USD |
+6.54
|
€22.59B 24.69B USD | €60.00 65.59 USD | €5.40 5.9 USD | €5.70 6.23 USD | €22.59B 24.69B USD | 0 | -€0.05 -0.05 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €193.00 210.98 USD |
+1.58
|
€22.58B 24.69B USD | €25.00 27.33 USD | €191.00 208.79 USD | €193.00 210.98 USD | €22.58B 24.69B USD | 28.55 | €6.76 7.39 USD | |
| HP Inc. 7HP.F | €21.62 23.63 USD |
+0.42
|
€22.44B 24.53B USD | €530.00 579.36 USD | €21.29 23.27 USD | €21.66 23.67 USD | €22.44B 24.53B USD | 9.08 | €2.38 2.6 USD | |
| Geberit AG GBRF.F | €68.00 74.33 USD |
+1.49
|
€22.41B 24.5B USD | €4.00 4.37 USD | €68.00 74.33 USD | €68.00 74.33 USD | €22.41B 24.5B USD | 35.78 | €1.90 2.08 USD | |
| EQUIFAX INC. R EFX.DE | €181.00 197.86 USD |
-0.55
|
€22.40B 24.48B USD | €4.00 4.37 USD | €181.00 197.86 USD | €181.00 197.86 USD | €22.40B 24.48B USD | 39.43 | €4.59 5.02 USD | |
| ABN AMRO Bank N.V. AB2A.F | €27.20 29.73 USD |
0
|
€22.39B 24.48B USD | €37.00 40.45 USD | €27.20 29.73 USD | €27.20 29.73 USD | €22.39B 24.48B USD | 10.54 | €2.58 2.82 USD | |
| Steris PLC R 2TG.F | €228.00 249.23 USD |
0
|
€22.38B 24.46B USD | €53.00 57.94 USD | €228.00 249.23 USD | €228.00 249.23 USD | €22.38B 24.46B USD | 37.74 | €6.04 6.6 USD | |
| Capgemini SE CGM.F | €131.80 144.08 USD |
+0.5
|
€22.37B 24.45B USD | €200.00 218.63 USD | €131.80 144.08 USD | €131.80 144.08 USD | €22.37B 24.45B USD | 14.85 | €8.87 9.7 USD | |
| Cincinnati Financial Corporation CCJ.F | €143.30 156.65 USD |
-0.31
|
€22.36B 24.44B USD | €87.00 95.1 USD | €143.30 156.65 USD | €143.30 156.65 USD | €22.36B 24.44B USD | 12.32 | €11.63 12.71 USD | |
| HP Inc. 7HP.DE | €21.72 23.74 USD |
-0.05
|
€22.34B 24.42B USD | €4.68K 5.11K USD | €21.40 23.39 USD | €21.74 23.76 USD | €22.34B 24.42B USD | 9.12 | €2.38 2.6 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.50 19.13 USD | €17.50 19.13 USD | €22.23B 24.3B USD | 48.61 | €0.36 0.39 USD | |
| Publicis Groupe S.A. PU4.F | €85.94 93.94 USD |
+1.82
|
€22.17B 24.23B USD | €176.00 192.39 USD | €85.94 93.94 USD | €85.94 93.94 USD | €22.17B 24.23B USD | 12.73 | €6.75 7.38 USD | |
| Pernod Ricard SA PER0.F | €17.00 18.58 USD |
+3.66
|
€22.16B 24.23B USD | €265.00 289.68 USD | €16.60 18.15 USD | €17.00 18.58 USD | €22.16B 24.23B USD | 13.17 | €1.29 1.41 USD | |
| Ørsted A/S D2G.F | €16.72 18.27 USD |
+2.58
|
€22.08B 24.14B USD | €1.38K 1.51K USD | €16.28 17.79 USD | €16.72 18.27 USD | €22.08B 24.14B USD | 0 | -€0.15 -0.1 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | €46.00 50.28 USD |
-0.86
|
€22.08B 24.14B USD | €1.00 1.09 USD | €46.00 50.28 USD | €46.00 50.28 USD | €22.08B 24.14B USD | 8.08 | €5.69 6.22 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Canon Inc. CNNA.F | €24.00 26.24 USD |
+0.84
|
€22.05B 24.11B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.00 26.24 USD | €22.05B 24.11B USD | 23.52 | €1.02 1.11 USD | |
| International Consolidated Airlines Group S.A. INR.F | €4.32 4.72 USD |
+0.7
|
€21.96B 24B USD | €3.45K 3.77K USD | €4.32 4.72 USD | €4.32 4.72 USD | €21.96B 24B USD | 6.75 | €0.64 0.7 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | €117.10 128.01 USD |
+0.26
|
€21.96B 24B USD | €73.00 79.8 USD | €116.00 126.8 USD | €117.10 128.01 USD | €21.96B 24B USD | 8.71 | €13.43 14.68 USD | |
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+1.21
|
€21.95B 24B USD | €430.00 470.05 USD | €111.40 121.78 USD | €113.75 124.34 USD | €21.95B 24B USD | 22.86 | €4.92 5.38 USD | |
| WSP Global Inc. 1W3.F | €158.00 172.72 USD |
+1.28
|
€21.91B 23.95B USD | €5.00 5.47 USD | €158.00 172.72 USD | €158.00 172.72 USD | €21.91B 23.95B USD | 38.34 | €4.12 4.5 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.00 72.15 USD |
0
|
€21.87B 23.9B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.87B 23.9B USD | 50.38 | €1.31 1.43 USD | |
| Canon Inc. CNN1.F | €24.65 26.95 USD |
-0.08
|
€21.85B 23.89B USD | €122.00 133.36 USD | €24.65 26.95 USD | €24.65 26.95 USD | €21.85B 23.89B USD | 24.16 | €1.02 1.11 USD | |
| Dover Corporation DOV.F | €158.95 173.75 USD |
+1.27
|
€21.80B 23.83B USD | €10.00 10.93 USD | €158.95 173.75 USD | €158.95 173.75 USD | €21.80B 23.83B USD | 23.93 | €6.64 7.26 USD | |
| Vestas Wind Systems A/S VWSB.F | €21.85 23.89 USD |
+3.07
|
€21.80B 23.83B USD | €3.34K 3.66K USD | €21.15 23.12 USD | €21.90 23.94 USD | €21.80B 23.83B USD | 23.49 | €0.93 1.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | €289.60 316.57 USD |
+3.89
|
€21.79B 23.82B USD | €251.00 274.38 USD | €277.20 303.02 USD | €289.60 316.57 USD | €21.79B 23.82B USD | 25.58 | €11.32 12.37 USD | |
| American Water Works Company, Inc. AWC.DE | €111.65 122.05 USD |
-0.58
|
€21.79B 23.81B USD | €549.00 600.13 USD | €111.45 121.83 USD | €112.75 123.25 USD | €21.79B 23.81B USD | 22.69 | €4.92 5.38 USD | |
| Leidos Holdings, Inc. S6IA.F | €170.35 186.22 USD |
-0.26
|
€21.78B 23.81B USD | €255.00 278.75 USD | €170.35 186.22 USD | €170.35 186.22 USD | €21.78B 23.81B USD | 18.37 | €9.27 10.13 USD | |
| Epiroc AB (publ) 3AD2.F | €16.17 17.68 USD |
+1.57
|
€21.77B 23.8B USD | €100.00 109.31 USD | €16.17 17.68 USD | €16.17 17.68 USD | €21.77B 23.8B USD | 24.87 | €0.65 0.71 USD | |
| AvalonBay Communities, Inc. WV8.F | €153.74 168.06 USD |
+0.99
|
€21.77B 23.8B USD | €20.00 21.86 USD | €153.74 168.06 USD | €153.74 168.06 USD | €21.77B 23.8B USD | 21.68 | €7.09 7.75 USD | |
| Epiroc AB (publ) 3AD1.F | €18.26 19.96 USD |
+1.44
|
€21.75B 23.77B USD | €76.00 83.08 USD | €18.26 19.96 USD | €18.26 19.96 USD | €21.75B 23.77B USD | 28.09 | €0.65 0.71 USD | |
| The Trade Desk, Inc. TT8.DE | €38.04 41.58 USD |
+1.77
|
€21.62B 23.63B USD | €9.26K 10.12K USD | €37.69 41.2 USD | €39.03 42.67 USD | €21.62B 23.63B USD | 50.05 | €0.76 0.83 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
-2.06
|
€21.61B 23.62B USD | €213.00 232.84 USD | €65.60 71.71 USD | €67.00 73.24 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | |
| OTP Bank Nyrt. OTP.F | €84.32 92.17 USD |
+1.59
|
€21.60B 23.61B USD | €50.00 54.66 USD | €82.76 90.47 USD | €84.32 92.17 USD | €21.60B 23.61B USD | 8.04 | €10.48 11.46 USD | |
| Central Japan Railway Company JAP.F | €22.28 24.36 USD |
+1.18
|
€21.56B 23.57B USD | €55.00 60.12 USD | €22.28 24.36 USD | €22.28 24.36 USD | €21.56B 23.57B USD | 7.45 | €2.99 3.27 USD | |
| Figma, Inc. 1S2.F | €38.00 41.54 USD |
+2.15
|
€21.55B 23.56B USD | €33.00 36.07 USD | €38.00 41.54 USD | €38.80 42.41 USD | €21.55B 23.56B USD | 0 | -€2.79 -3.04 USD | |
| Pernod Ricard SA PER.F | €84.34 92.2 USD |
+0.72
|
€21.53B 23.54B USD | €12.00 13.12 USD | €84.34 92.2 USD | €84.34 92.2 USD | €21.53B 23.54B USD | 13.07 | €6.45 7.05 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.74 15.02 USD |
+0.28
|
€21.49B 23.49B USD | €280.00 306.08 USD | €13.74 15.02 USD | €13.74 15.02 USD | €21.49B 23.49B USD | 11.08 | €1.24 1.36 USD | |
| General Mills, Inc. GRM.DE | €40.14 43.88 USD |
0
|
€21.49B 23.49B USD | €1.89K 2.07K USD | €40.12 43.86 USD | €40.43 44.19 USD | €21.49B 23.49B USD | 8.76 | €4.58 5.01 USD | |
| Veolia Environnement SA VVD.F | €29.36 32.09 USD |
+0.14
|
€21.47B 23.47B USD | €800.00 874.51 USD | €29.22 31.94 USD | €29.36 32.09 USD | €21.47B 23.47B USD | 19.06 | €1.54 1.68 USD | |
| Standard Bank Group Limited SKCS.F | €13.00 14.21 USD |
+0.78
|
€21.42B 23.41B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €21.42B 23.41B USD | 9.28 | €1.40 1.53 USD | |
| Standard Bank Group Limited SKC2.F | €13.20 14.43 USD |
+0.76
|
€21.37B 23.36B USD | €1.10K 1.2K USD | €13.20 14.43 USD | €13.20 14.43 USD | €21.37B 23.36B USD | 9.42 | €1.40 1.53 USD | |
| Teledyne Technologies Incorporated TYZ.F | €442.70 483.93 USD |
-0.07
|
€21.36B 23.35B USD | €10.00 10.93 USD | €442.70 483.93 USD | €442.70 483.93 USD | €21.36B 23.35B USD | 29.65 | €14.93 16.32 USD | |
| Northern Star Resources Limited NS7.F | €14.91 16.3 USD |
+1.77
|
€21.33B 23.32B USD | €3.73K 4.08K USD | €14.81 16.19 USD | €14.91 16.3 USD | €21.33B 23.32B USD | 23.66 | €0.63 0.69 USD | |
| Vonovia SE VNAA.F | €12.60 13.77 USD |
-2.33
|
€21.26B 23.24B USD | €389.00 425.23 USD | €12.60 13.77 USD | €12.60 13.77 USD | €21.26B 23.24B USD | 7.77 | €1.62 1.77 USD | |
| BPER Banca SpA 4BE.F | €10.82 11.83 USD |
+0.37
|
€21.25B 23.22B USD | €5.00 5.47 USD | €10.82 11.83 USD | €10.82 11.83 USD | €21.25B 23.22B USD | 9.57 | €1.13 1.24 USD | |
| Huntington Bancshares Incorporated HU3.F | €13.57 14.83 USD |
-0.26
|
€21.23B 23.21B USD | €3.00 3.28 USD | €13.57 14.83 USD | €13.57 14.83 USD | €21.23B 23.21B USD | 10.94 | €1.24 1.36 USD | |
| Great Wall Motor Company Limited GRV.F | €1.80 1.97 USD |
+0.14
|
€21.21B 23.19B USD | €41.92K 45.83K USD | €1.80 1.97 USD | €1.80 1.97 USD | €21.21B 23.19B USD | 12.03 | €0.15 0.16 USD | |
| Pernod Ricard SA PER.DE | €83.74 91.54 USD |
-0.9
|
€21.19B 23.16B USD | €44.00 48.1 USD | €83.74 91.54 USD | €84.44 92.3 USD | €21.19B 23.16B USD | 12.96 | €6.46 7.06 USD | |
| Northern Trust Corporation NT4.F | €112.00 122.43 USD |
0
|
€21.18B 23.15B USD | €62.00 67.77 USD | €112.00 122.43 USD | €112.00 122.43 USD | €21.18B 23.15B USD | 15.07 | €7.43 8.12 USD | |
| The Trade Desk, Inc. TT8.F | €37.95 41.48 USD |
-0.49
|
€21.14B 23.11B USD | €5.00K 5.47K USD | €37.65 41.15 USD | €38.72 42.33 USD | €21.14B 23.11B USD | 49.93 | €0.76 0.83 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.29 1.41 USD |
+3.7
|
€21.13B 23.09B USD | €11.07K 12.1K USD | €1.27 1.39 USD | €1.29 1.41 USD | €21.13B 23.09B USD | 12.90 | €0.10 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.60 8.31 USD |
0
|
€21.11B 23.08B USD | €1.30K 1.42K USD | €7.60 8.31 USD | €7.60 8.31 USD | €21.11B 23.08B USD | 18.09 | €0.42 0.46 USD | |
| Veolia Environnement SA VVDH.F | €14.40 15.74 USD |
+0.7
|
€21.10B 23.06B USD | €285.00 311.54 USD | €14.40 15.74 USD | €14.40 15.74 USD | €21.10B 23.06B USD | 18.70 | €0.77 0.84 USD | |
| Hubbell Incorporated HUEC.F | €386.00 421.95 USD |
-2.53
|
€21.04B 23B USD | €6.00 6.56 USD | €386.00 421.95 USD | €386.00 421.95 USD | €21.04B 23B USD | 27.93 | €13.82 15.11 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
0
|
€20.95B 22.9B USD | €0.00 0 USD | €14.30 15.63 USD | €14.40 15.74 USD | €20.95B 22.9B USD | 18.57 | €0.77 0.84 USD | |
| Zoom Communications Inc. R 5ZM.DE | €73.06 79.86 USD |
+0.72
|
€20.93B 22.88B USD | €36.00 39.35 USD | €72.99 79.79 USD | €73.71 80.57 USD | €20.93B 22.88B USD | 22.20 | €3.29 3.6 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
+3.16
|
€20.91B 22.85B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €20.91B 22.85B USD | 20.85 | €0.47 0.51 USD | |
| Yum China Holdings, Inc. 0YU.DE | €50.42 55.12 USD |
0
|
€20.88B 22.83B USD | €90.00 98.38 USD | €50.42 55.12 USD | €50.42 55.12 USD | €20.88B 22.83B USD | 30.37 | €1.66 1.81 USD | |
| Vestas Wind Systems A/S VWSA.F | €6.95 7.6 USD |
+0.72
|
€20.82B 22.76B USD | €320.00 349.8 USD | €6.95 7.6 USD | €6.95 7.6 USD | €20.82B 22.76B USD | 22.41 | €0.31 0.34 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | €57.00 62.31 USD |
-5
|
€20.80B 22.74B USD | €40.00 43.73 USD | €57.00 62.31 USD | €57.00 62.31 USD | €20.80B 22.74B USD | 8.49 | €6.71 7.33 USD | |
| PTC Inc. PMTA.F | €154.65 169.05 USD |
+1.11
|
€20.78B 22.72B USD | €30.00 32.79 USD | €153.25 167.52 USD | €154.65 169.05 USD | €20.78B 22.72B USD | 29.12 | €5.31 5.8 USD | |
| Aristocrat Leisure Limited AC8.F | €33.60 36.73 USD |
-6.67
|
€20.73B 22.66B USD | €6.00 6.56 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.73B 22.66B USD | 33.93 | €0.99 1.08 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.28 101.97 USD |
+0.91
|
€20.65B 22.57B USD | €163.00 178.18 USD | €93.28 101.97 USD | €94.22 103 USD | €20.65B 22.57B USD | 23.61 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.50 20.22 USD |
+1.65
|
€20.64B 22.56B USD | €20.00 21.86 USD | €18.50 20.22 USD | €18.50 20.22 USD | €20.64B 22.56B USD | 23.41 | €0.79 0.86 USD | |
| MTR Corporation Limited MRI.F | €3.32 3.63 USD |
+0.61
|
€20.63B 22.56B USD | €17.00 18.58 USD | €3.32 3.63 USD | €3.32 3.63 USD | €20.63B 22.56B USD | 10.70 | €0.31 0.34 USD | |
| Grab Holdings Limited A6I.F | €5.06 5.53 USD |
-2.58
|
€20.63B 22.55B USD | €230.00 251.42 USD | €4.98 5.44 USD | €5.12 5.6 USD | €20.63B 22.55B USD | 252.80 | €0.02 0.02 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | €0.45 0.49 USD |
+0.45
|
€20.62B 22.55B USD | €6.00 6.56 USD | €0.45 0.49 USD | €0.48 0.52 USD | €20.62B 22.55B USD | 5.62 | €0.08 0.09 USD | |
| BT Group plc BTQ.F | €2.06 2.25 USD |
0
|
€20.57B 22.49B USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €20.57B 22.49B USD | 18.72 | €0.11 0.12 USD | |
| Biogen Inc. IDP.DE | €139.75 152.77 USD |
+3.75
|
€20.50B 22.41B USD | €1.03K 1.12K USD | €136.70 149.43 USD | €139.75 152.77 USD | €20.50B 22.41B USD | 14.71 | €9.50 10.38 USD | |
| Jabil Inc. JBL.F | €182.70 199.72 USD |
+0.47
|
€20.49B 22.4B USD | €16.00 17.49 USD | €181.65 198.57 USD | €182.70 199.72 USD | €20.49B 22.4B USD | 35.61 | €5.13 5.61 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.20 11.15 USD |
+0.99
|
€20.47B 22.37B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €20.47B 22.37B USD | 21.70 | €0.47 0.51 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | €78.80 86.14 USD |
+0.45
|
€20.47B 22.37B USD | €64.00 69.96 USD | €78.25 85.54 USD | €78.80 86.14 USD | €20.47B 22.37B USD | 24.24 | €3.25 3.55 USD | |
| George Weston Limited WX5.F | €53.00 57.94 USD |
-0.93
|
€20.40B 22.3B USD | €500.00 546.57 USD | €53.00 57.94 USD | €53.00 57.94 USD | €20.40B 22.3B USD | 33.54 | €1.58 1.73 USD | |
| Constellation Brands, Inc. CB1A.F | €113.50 124.07 USD |
+2.62
|
€20.40B 22.3B USD | €4.00 4.37 USD | €113.05 123.58 USD | €113.50 124.07 USD | €20.40B 22.3B USD | 19.07 | €5.95 6.5 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | €15.70 17.16 USD |
+1.29
|
€20.39B 22.29B USD | €2.07K 2.26K USD | €15.70 17.16 USD | €15.70 17.16 USD | €20.39B 22.29B USD | 24.15 | €0.65 0.71 USD | |
| Galaxy Entertainment Group Limited KW9A.F | €4.66 5.09 USD |
+4.95
|
€20.39B 22.29B USD | €3.00K 3.28K USD | €4.60 5.03 USD | €4.66 5.09 USD | €20.39B 22.29B USD | 19.41 | €0.24 0.26 USD | |
| Biogen Inc. IDP.F | €138.90 151.84 USD |
+3.46
|
€20.38B 22.27B USD | €755.00 825.32 USD | €135.50 148.12 USD | €138.90 151.84 USD | €20.38B 22.27B USD | 14.63 | €9.49 10.37 USD | |
| Great Wall Motor Company Limited GRVB.F | €17.60 19.24 USD |
-3.83
|
€20.37B 22.27B USD | €400.00 437.25 USD | €17.60 19.24 USD | €17.60 19.24 USD | €20.37B 22.27B USD | 11.42 | €1.54 1.68 USD | |
| DexCom, Inc. DC4.DE | €50.45 55.15 USD |
+3.64
|
€20.34B 22.23B USD | €84.00 91.82 USD | €50.24 54.92 USD | €50.45 55.15 USD | €20.34B 22.23B USD | 32.33 | €1.56 1.71 USD | |
| Halliburton Company HAL.F | €24.16 26.41 USD |
+1.26
|
€20.33B 22.23B USD | €710.00 776.13 USD | €24.16 26.41 USD | €24.16 26.41 USD | €20.33B 22.23B USD | 18.44 | €1.31 1.43 USD | |
| PulteGroup, Inc. PU7.F | €104.30 114.01 USD |
+0.6
|
€20.33B 22.22B USD | €55.00 60.12 USD | €104.30 114.01 USD | €104.30 114.01 USD | €20.33B 22.22B USD | 9.29 | €11.22 12.26 USD | |
| Futu Holdings Limited 6FHA.F | €161.00 175.99 USD |
+1.9
|
€20.33B 22.22B USD | €7.00 7.65 USD | €160.00 174.9 USD | €161.00 175.99 USD | €20.33B 22.22B USD | 0 | €0.00 0 USD | |
| Tradeweb Markets Inc. 4T0.F | €96.00 104.94 USD |
+2.13
|
€20.32B 22.21B USD | €182.00 198.95 USD | €94.50 103.3 USD | €96.00 104.94 USD | €20.32B 22.21B USD | 37.79 | €2.54 2.78 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
0
|
€20.27B 22.16B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.27B 22.16B USD | 57.66 | €0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | €1.30 1.42 USD |
+0.78
|
€20.26B 22.15B USD | €1.68K 1.84K USD | €1.27 1.39 USD | €1.30 1.42 USD | €20.26B 22.15B USD | 10.00 | €0.13 0.14 USD | |
| Banco BPM SpA BPM.SG | €13.18 14.4 USD |
-0.19
|
€20.25B 22.14B USD | €150.00 163.97 USD | €13.15 14.37 USD | €13.37 14.62 USD | €20.25B 22.14B USD | 9.59 | €1.37 1.5 USD | |
| First Citizens BancShares, Inc. FC6A.F | €1,550.00 1694.36 USD |
0
|
€20.22B 22.11B USD | €9.00 9.84 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €20.22B 22.11B USD | 10.60 | €146.17 159.78 USD | |
| MTU Aero Engines AG MTX1.SG | €180.00 196.76 USD |
-0.55
|
€20.22B 22.11B USD | €0.00 0 USD | €178.00 194.58 USD | €180.00 196.76 USD | €20.22B 22.11B USD | 23.22 | €7.75 8.47 USD | |
| AerCap Holdings N.V. R1D.F | €118.80 129.86 USD |
+1.15
|
€20.22B 22.1B USD | €691.00 755.36 USD | €116.95 127.84 USD | €118.80 129.86 USD | €20.22B 22.1B USD | 6.55 | €18.13 19.82 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €195.00 213.16 USD |
+0.28
|
€20.21B 22.1B USD | €3.00 3.28 USD | €193.05 211.03 USD | €195.00 213.16 USD | €20.21B 22.1B USD | 72.22 | €2.70 2.95 USD | |
| Sartorius Stedim Biotech S.A. 56S1.DE | €194.80 212.94 USD |
+0.26
|
€20.21B 22.09B USD | €354.00 386.97 USD | €193.30 211.3 USD | €195.00 213.16 USD | €20.21B 22.09B USD | 72.14 | €2.70 2.95 USD | |
| Ulta Beauty, Inc. 34U.F | €449.80 491.69 USD |
+0.31
|
€20.21B 22.09B USD | €1.00 1.09 USD | €449.80 491.69 USD | €449.80 491.69 USD | €20.21B 22.09B USD | 19.94 | €22.55 24.65 USD | |
| Williams-Sonoma, Inc. WM1.F | €165.35 180.75 USD |
-1.37
|
€20.17B 22.05B USD | €6.00 6.56 USD | €165.35 180.75 USD | €165.35 180.75 USD | €20.17B 22.05B USD | 21.25 | €7.78 8.5 USD | |
| MTU Aero Engines AG MTX.F | €365.70 399.76 USD |
-0.81
|
€20.17B 22.05B USD | €25.00 27.33 USD | €365.70 399.76 USD | €368.40 402.71 USD | €20.17B 22.05B USD | 23.60 | €15.49 16.93 USD | |
| Insulet Corporation GOV.F | €286.30 312.96 USD |
+1.89
|
€20.15B 22.03B USD | €20.00 21.86 USD | €280.50 306.62 USD | €286.30 312.96 USD | €20.15B 22.03B USD | 96.07 | €2.98 3.26 USD | |
| Fresnillo plc FNL.F | €27.32 29.86 USD |
-0.15
|
€20.13B 22.01B USD | €404.00 441.63 USD | €26.24 28.68 USD | €27.32 29.86 USD | €20.13B 22.01B USD | 51.54 | €0.53 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||