国家/地区:德国,行业:通信设备,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (140)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
通信设备 (140)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cisco Systems, Inc. CIS.DE | $46.33 50.64 USD |
+1.07
|
$188.08B 205.6B USD | $9.94K 10.86K USD | $45.97 50.25 USD | $46.47 50.8 USD | $188.08B 205.6B USD | 15.23 | $3.04 3.32 USD | |
Nokia Oyj NOA3.DE | $3.3 3.61 USD |
-1.02
|
$18.28B 19.98B USD | $177.59K 194.12K USD | $3.28 3.59 USD | $3.33 3.64 USD | $18.28B 19.98B USD | 27.51 | $0.12 0.13 USD | |
Nokia Oyj NOA3.F | $3.27 3.57 USD |
-1.49
|
$18.22B 19.91B USD | $11.8K 12.9K USD | $3.27 3.57 USD | $3.32 3.63 USD | $18.22B 19.91B USD | 27.25 | $0.12 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $5.14 5.62 USD |
+2.29
|
$17.25B 18.86B USD | $44.79K 48.96K USD | $4.98 5.44 USD | $5.14 5.62 USD | $17.25B 18.86B USD | 0 | -$0.69 -0.7 USD | |
Adtran Networks SE ADV.DE | $19.96 21.82 USD |
-0.1
|
$1.04B 1.14B USD | $16.57K 18.12K USD | $19.94 21.8 USD | $20 21.86 USD | $1.04B 1.14B USD | 90.72 | $0.22 0.24 USD | |
CeoTronics AG CEK.DE | $5.96 6.52 USD |
-0.67
|
$43.55M 47.61M USD | $1.58K 1.73K USD | $5.9 6.45 USD | $6 6.56 USD | $43.55M 47.61M USD | 0 | -$0.01 -0.01 USD | |
UET United Electronic Technology AG CFC.DE | $1.04 1.14 USD |
+1.96
|
$15.85M 17.33M USD | $15.04K 16.44K USD | $1.04 1.14 USD | $1.04 1.14 USD | $15.85M 17.33M USD | 4.16 | $0.25 0.27 USD | |
Gigaset AG GGS.DE | $0.07 0.07 USD |
0
|
$9.07M 9.92M USD | $258.59K 282.67K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $9.07M 9.92M USD | 0 | -$0.03 -0.03 USD | |
Gigaset AG GGS.F | $0.04 0.04 USD |
-5.41
|
$4.64M 5.07M USD | $10.3K 11.26K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $4.64M 5.07M USD | 0 | -$0.09 -0.09 USD | |
Cisco Systems, Inc. CIS.F | $46.25 50.56 USD |
+1.07
|
$188.08B 205.6B USD | $3.46K 3.78K USD | $45.8 50.07 USD | $46.48 50.81 USD | $188.08B 205.6B USD | 15.21 | $3.04 3.32 USD | |
Motorola Solutions, Inc. MTLA.F | $326 356.36 USD |
+1.72
|
$54.55B 59.63B USD | $18 19.68 USD | $326 356.36 USD | $326 356.36 USD | $54.55B 59.63B USD | 35.47 | $9.19 10.05 USD | |
Hewlett Packard Enterprise Company 2HP.F | $16.55 18.09 USD |
+2.99
|
$21.84B 23.87B USD | $15 16.4 USD | $16.28 17.79 USD | $16.55 18.09 USD | $21.84B 23.87B USD | 12.34 | $1.34 1.46 USD | |
Hewlett Packard Enterprise Company 2HP.DE | $16.48 18.01 USD |
+2.04
|
$21.64B 23.65B USD | $121 132.27 USD | $16.31 17.83 USD | $16.48 18.01 USD | $21.64B 23.65B USD | 12.29 | $1.34 1.46 USD | |
Nokia Oyj NOAA.SG | $3.3 3.61 USD |
+0.61
|
$18.27B 19.97B USD | $4K 4.37K USD | $3.3 3.61 USD | $3.3 3.61 USD | $18.27B 19.97B USD | 27.50 | $0.12 0.13 USD | |
Nokia Oyj NOAA.F | $3.26 3.56 USD |
+1.87
|
$18.22B 19.91B USD | $291 318.1 USD | $3.26 3.56 USD | $3.26 3.56 USD | $18.22B 19.91B USD | 27.16 | $0.12 0.13 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $5.31 5.8 USD |
+4.53
|
$17.63B 19.27B USD | $2K 2.19K USD | $5.31 5.8 USD | $5.31 5.8 USD | $17.63B 19.27B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.2 5.68 USD |
+2.36
|
$17.26B 18.87B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.2 5.68 USD | $17.26B 18.87B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $4.98 5.44 USD |
+0.81
|
$17B 18.58B USD | $70 76.52 USD | $4.98 5.44 USD | $4.98 5.44 USD | $17B 18.58B USD | 0 | -$0.69 -0.7 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.04 5.51 USD |
-0.02
|
$16.86B 18.43B USD | $5.1K 5.57K USD | $5.02 5.49 USD | $5.12 5.6 USD | $16.86B 18.43B USD | 0 | -$0.69 -0.7 USD | |
ZTE Corporation FZM.F | $1.82 1.98 USD |
+4.1
|
$15.41B 16.85B USD | $500 546.57 USD | $1.82 1.98 USD | $1.82 1.98 USD | $15.41B 16.85B USD | 7.26 | $0.25 0.27 USD | |
Zebra Technologies Corporation ZT1A.F | $275.5 301.16 USD |
+2.61
|
$14.33B 15.66B USD | $35 38.26 USD | $275.5 301.16 USD | $275.5 301.16 USD | $14.33B 15.66B USD | 52.07 | $5.29 5.78 USD | |
Juniper Networks, Inc. JNP.F | $34.34 37.54 USD |
+0.38
|
$11.14B 12.18B USD | $256 279.84 USD | $34.34 37.54 USD | $34.4 37.6 USD | $11.14B 12.18B USD | 39.02 | $0.88 0.96 USD | |
Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $1 1.09 USD | $24.93 27.25 USD | $24.93 27.25 USD | $7.95B 8.69B USD | 24.44 | $1.02 1.11 USD | |
Ciena Corporation CIE1.F | $46.4 50.72 USD |
+1.98
|
$6.71B 7.33B USD | $240 262.35 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.71B 7.33B USD | 32.67 | $1.42 1.55 USD | |
Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $15 16.4 USD | $38.6 42.2 USD | $39.3 42.96 USD | $5.81B 6.35B USD | 28.27 | $1.39 1.52 USD | |
AAC Technologies Holdings Inc. A2XN.F | $3.04 3.32 USD |
+7.8
|
$3.72B 4.07B USD | $100 109.31 USD | $3 3.28 USD | $3.04 3.32 USD | $3.72B 4.07B USD | 38.00 | $0.08 0.09 USD | |
AAC Technologies Holdings Inc. A2X.F | $2.94 3.21 USD |
+6.52
|
$3.52B 3.85B USD | $50 54.66 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.52B 3.85B USD | 36.75 | $0.08 0.09 USD | |
Belden Inc. QCTA.F | $85.5 93.46 USD |
0
|
$3.52B 3.85B USD | $60 65.59 USD | $83.5 91.28 USD | $85.5 93.46 USD | $3.52B 3.85B USD | 16.34 | $5.23 5.72 USD | |
Impinj, Inc. 27J.F | $117.85 128.83 USD |
+0.3
|
$3.21B 3.51B USD | $35 38.26 USD | $115.95 126.75 USD | $117.85 128.83 USD | $3.21B 3.51B USD | 0 | -$1.49 -1.6 USD | |
EchoStar Corporation E20.F | $12.9 14.1 USD |
+8.4
|
$3.17B 3.46B USD | $2 2.19 USD | $12.7 13.88 USD | $12.9 14.1 USD | $3.17B 3.46B USD | 0 | -$5.81 -6.3 USD | |
Lumentum Holdings Inc. LU2.F | $44.16 48.27 USD |
-0.76
|
$2.99B 3.27B USD | $260 284.22 USD | $44.16 48.27 USD | $44.38 48.51 USD | $2.99B 3.27B USD | 0 | -$3.64 -3.9 USD | |
Viasat, Inc. VS1.F | $16.7 18.26 USD |
+5.03
|
$2.2B 2.4B USD | $10 10.93 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.2B 2.4B USD | 0 | -$8.57 -9.3 USD | |
Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+1.03
|
$1.96B 2.14B USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.96B 2.14B USD | 440.00 | $0.02 0.02 USD | |
Eutelsat Group E3B0.F | $0.9 0.98 USD |
+2.86
|
$1.91B 2.09B USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.91B 2.09B USD | 6.92 | $0.13 0.14 USD | |
Eutelsat Group E3B.F | $3.95 4.32 USD |
+1.44
|
$1.88B 2.06B USD | $400 437.25 USD | $3.95 4.32 USD | $3.95 4.32 USD | $1.88B 2.06B USD | 7.59 | $0.52 0.57 USD | |
HMS Networks AB (publ) 4H3A.F | $39.9 43.62 USD |
-0.2
|
$1.87B 2.04B USD | $1.16K 1.27K USD | $39.9 43.62 USD | $39.9 43.62 USD | $1.87B 2.04B USD | 37.64 | $1.06 1.16 USD | |
HMS Networks AB (publ) 4H3A.SG | $39.84 43.55 USD |
-0.94
|
$1.86B 2.03B USD | $0 0 USD | $39.84 43.55 USD | $40.68 44.47 USD | $1.86B 2.03B USD | 37.58 | $1.06 1.16 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.01 1.1 USD |
+5.76
|
$1.84B 2.01B USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.84B 2.01B USD | 10.09 | $0.1 0.11 USD | |
Hexatronic Group AB (publ) 02H.F | $38.9 42.52 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
TKH Group N.V. TWSA.F | $39.06 42.7 USD |
-0.26
|
$1.56B 1.7B USD | $40 43.73 USD | $39.06 42.7 USD | $39.06 42.7 USD | $1.56B 1.7B USD | 9.59 | $4.07 4.45 USD | |
Vtech Holdings Limited VTCB.F | $5.4 5.9 USD |
+2.86
|
$1.44B 1.58B USD | $435 475.51 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.44B 1.58B USD | 9.15 | $0.59 0.64 USD | |
Harmonic Inc. HMC.F | $12.28 13.42 USD |
+3.24
|
$1.39B 1.52B USD | $75 81.99 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.39B 1.52B USD | 18.32 | $0.67 0.73 USD | |
Extreme Networks, Inc. EXM.F | $10.58 11.57 USD |
+0.19
|
$1.37B 1.5B USD | $1 1.09 USD | $10.51 11.48 USD | $10.58 11.57 USD | $1.37B 1.5B USD | 18.89 | $0.56 0.61 USD | |
Knowles Corporation 1K3.F | $14.6 15.96 USD |
+2.82
|
$1.34B 1.46B USD | $1 1.09 USD | $14.5 15.85 USD | $14.6 15.96 USD | $1.34B 1.46B USD | 20.00 | $0.73 0.8 USD | |
Infinera Corporation IX6.F | $4.98 5.44 USD |
+6.41
|
$1.25B 1.37B USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $1.25B 1.37B USD | 0 | -$0.01 -0.01 USD | |
Digi International Inc. DGI.F | $29 31.7 USD |
+1.4
|
$1.07B 1.17B USD | $60 65.59 USD | $29 31.7 USD | $29 31.7 USD | $1.07B 1.17B USD | 72.50 | $0.4 0.44 USD | |
Adtran Networks SE ADV.F | $19.96 21.82 USD |
+0.1
|
$1.04B 1.14B USD | $50 54.66 USD | $19.86 21.71 USD | $19.96 21.82 USD | $1.04B 1.14B USD | 90.72 | $0.22 0.24 USD | |
Invisio AB (publ) ICQ.F | $21.45 23.45 USD |
-1.38
|
$977.91M 1.07B USD | $200 218.63 USD | $21.45 23.45 USD | $21.6 23.61 USD | $977.91M 1.07B USD | 67.03 | $0.32 0.35 USD | |
Oki Electric Industry Co., Ltd. OKI.F | $6.85 7.49 USD |
-1.44
|
$610.34M 667.19M USD | $115 125.71 USD | $6.85 7.49 USD | $6.85 7.49 USD | $610.34M 667.19M USD | 9.01 | $0.76 0.83 USD | |
Applied Optoelectronics, Inc. A59.SG | $12.8 13.99 USD |
-0.78
|
$491.5M 537.27M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $491.5M 537.27M USD | 0 | -$1.62 -1.7 USD | |
FIH Mobile Limited FW3.F | $0.05 0.05 USD |
+1.09
|
$465.62M 508.98M USD | $2.2K 2.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $465.62M 508.98M USD | 0 | -$0.01 -0.01 USD | |
EVS Broadcast Equipment SA 5E1.F | $33.45 36.57 USD |
+1.21
|
$453.42M 495.65M USD | $15 16.4 USD | $32.5 35.53 USD | $33.45 36.57 USD | $453.42M 495.65M USD | 12.62 | $2.65 2.9 USD | |
Aviat Networks, Inc. HSD1.F | $35.2 38.48 USD |
+2.33
|
$444.94M 486.37M USD | $150 163.97 USD | $35.2 38.48 USD | $35.2 38.48 USD | $444.94M 486.37M USD | 30.08 | $1.17 1.28 USD | |
NETGEAR, Inc. NGJ.F | $14.5 15.85 USD |
+0.69
|
$432.36M 472.62M USD | $7 7.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $432.36M 472.62M USD | 0 | -$3.3 -3.6 USD | |
Clearfield, Inc. AP7.F | $27.4 29.95 USD |
+4.58
|
$419.49M 458.56M USD | $41 44.82 USD | $27.4 29.95 USD | $27.4 29.95 USD | $419.49M 458.56M USD | 36.53 | $0.75 0.82 USD | |
AudioCodes Ltd. AU1.F | $11.8 12.9 USD |
-1.67
|
$379.23M 414.55M USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $379.23M 414.55M USD | 45.38 | $0.26 0.28 USD | |
Frequentis AG FQT.DE | $28 30.61 USD |
+5.66
|
$375.8M 410.8M USD | $533 582.64 USD | $26.8 29.3 USD | $28 30.61 USD | $375.8M 410.8M USD | 20.58 | $1.36 1.49 USD | |
Frequentis AG FQT.F | $27.2 29.73 USD |
+4.21
|
$370.65M 405.18M USD | $240 262.35 USD | $26.3 28.75 USD | $27.2 29.73 USD | $370.65M 405.18M USD | 20.00 | $1.36 1.49 USD | |
Vecima Networks Inc. VCM.F | $13.7 14.98 USD |
-0.72
|
$333.07M 364.09M USD | $2 2.19 USD | $13.7 14.98 USD | $13.7 14.98 USD | $333.07M 364.09M USD | 33.41 | $0.41 0.45 USD | |
Intracom Holdings S.A. INTA.F | $3.62 3.95 USD |
-0.14
|
$304.95M 333.35M USD | $333 364.01 USD | $3.62 3.95 USD | $3.62 3.95 USD | $304.95M 333.35M USD | 120.50 | $0.03 0.03 USD | |
Gilat Satellite Networks Ltd. GSA.F | $4.8 5.25 USD |
-0.41
|
$285.82M 312.44M USD | $510 557.5 USD | $4.8 5.25 USD | $4.8 5.25 USD | $285.82M 312.44M USD | 12.63 | $0.38 0.42 USD | |
CommScope Holding Company, Inc. CM9.F | $1.17 1.28 USD |
+4.46
|
$263.47M 288.01M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $263.47M 288.01M USD | 0 | -$4 -4.3 USD | |
Ceragon Networks Ltd. GGN.F | $2.94 3.21 USD |
+0.68
|
$253.22M 276.8M USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $253.22M 276.8M USD | 49.00 | $0.06 0.07 USD | |
Iteris, Inc. FQH.F | $4.56 4.98 USD |
+3.64
|
$195.36M 213.55M USD | $100 109.31 USD | $4.56 4.98 USD | $4.56 4.98 USD | $195.36M 213.55M USD | 76.00 | $0.06 0.07 USD | |
Bittium Oyj JOT.F | $5.24 5.73 USD |
-0.19
|
$187.01M 204.43M USD | $2 2.19 USD | $5.24 5.73 USD | $5.24 5.73 USD | $187.01M 204.43M USD | 0 | -$0.15 -0.1 USD | |
Net Insight AB (publ) NSGB.F | $0.51 0.55 USD |
-0.78
|
$179.02M 195.7M USD | $3K 3.28K USD | $0.51 0.55 USD | $0.51 0.55 USD | $179.02M 195.7M USD | 50.70 | $0.01 0.01 USD | |
Funkwerk AG FEW.F | $22 24.05 USD |
-2.65
|
$177.31M 193.83M USD | $600 655.88 USD | $22 24.05 USD | $22.6 24.7 USD | $177.31M 193.83M USD | 9.09 | $2.42 2.65 USD | |
PowerFleet, Inc. 3LO.F | $4.4 4.81 USD |
+3.29
|
$175.3M 191.63M USD | $400 437.25 USD | $4.4 4.81 USD | $4.5 4.92 USD | $175.3M 191.63M USD | 0 | -$0.23 -0.2 USD | |
Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
-0.33
|
$157.58M 172.26M USD | $408 446 USD | $1.52 1.66 USD | $1.52 1.66 USD | $157.58M 172.26M USD | 21.64 | $0.07 0.08 USD | |
Smartoptics Group AS 3YL.MU | $1.55 1.69 USD |
+0.32
|
$157.58M 172.26M USD | $700 765.19 USD | $1.55 1.69 USD | $1.55 1.69 USD | $157.58M 172.26M USD | 22.14 | $0.07 0.08 USD | |
Comba Telecom Systems Holdings Limited COA1.F | $0.05999 0.06 USD |
-19.15
|
$156.7M 171.29M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $156.7M 171.29M USD | 0 | $0 0 USD | |
Napatech A/S NAT.F | $1.63 1.78 USD |
-2.69
|
$149.54M 163.47M USD | $200 218.63 USD | $1.63 1.78 USD | $1.68 1.83 USD | $149.54M 163.47M USD | 0 | -$0.05 -0.05 USD | |
Quarterhill Inc. WJL.F | $1.21 1.32 USD |
+0.83
|
$141.18M 154.33M USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $141.18M 154.33M USD | 0 | -$0.26 -0.2 USD | |
Cambium Networks Corporation 089.F | $4 4.37 USD |
+1.52
|
$115.94M 126.73M USD | $27 29.51 USD | $4 4.37 USD | $4 4.37 USD | $115.94M 126.73M USD | 0 | -$2.59 -2.8 USD | |
Cambium Networks Corporation 089.MU | $4.06 4.44 USD |
0
|
$114.2M 124.83M USD | $80 87.45 USD | $4.06 4.44 USD | $4.06 4.44 USD | $114.2M 124.83M USD | 0 | -$2.59 -2.8 USD | |
RTX A/S RTE.F | $12.8 13.99 USD |
+0.39
|
$105.16M 114.95M USD | $150 163.97 USD | $12.8 13.99 USD | $12.8 13.99 USD | $105.16M 114.95M USD | 0 | -$0.09 -0.09 USD | |
Mynaric AG M0YA.MU | $4.18 4.57 USD |
0
|
$104.23M 113.93M USD | $250 273.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $104.23M 113.93M USD | 0 | -$3.21 -3.5 USD | |
Mynaric AG M0YA.F | $4.12 4.5 USD |
-1.9
|
$102.73M 112.3M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $102.73M 112.3M USD | 0 | -$3.21 -3.5 USD | |
EKINOPS S.A. E0J.F | $3.7 4.04 USD |
+4.08
|
$98.97M 108.19M USD | $140 153.04 USD | $3.55 3.88 USD | $3.7 4.04 USD | $98.97M 108.19M USD | 7.69 | $0.48 0.52 USD | |
Filtronic plc FTI.MU | $0.4 0.44 USD |
0
|
$93.92M 102.67M USD | $300 327.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $93.92M 102.67M USD | 0 | $0 0 USD | |
Frequency Electronics, Inc. 98K.F | $9.75 10.66 USD |
+2.09
|
$92.58M 101.2M USD | $100 109.31 USD | $9.6 10.49 USD | $9.75 10.66 USD | $92.58M 101.2M USD | 30.46 | $0.32 0.35 USD | |
Silicom Ltd. S1L.F | $14.2 15.52 USD |
0
|
$91.19M 99.68M USD | $36 39.35 USD | $14.2 15.52 USD | $14.2 15.52 USD | $91.19M 99.68M USD | 0 | -$0.41 -0.4 USD | |
Comtech Telecommunications Corp. CC6.F | $3.18 3.48 USD |
+11.97
|
$90.55M 98.98M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $90.55M 98.98M USD | 0 | -$1.57 -1.7 USD | |
Maven Wireless Sweden AB (Publ) 96W.F | $1.64 1.79 USD |
+4.14
|
$90.15M 98.55M USD | $1K 1.09K USD | $1.57 1.72 USD | $1.64 1.79 USD | $90.15M 98.55M USD | 23.35 | $0.07 0.08 USD | |
Parrot S.A. P2W.F | $2.36 2.58 USD |
+8.76
|
$79.2M 86.58M USD | $15 16.4 USD | $2.17 2.37 USD | $2.36 2.58 USD | $79.2M 86.58M USD | 0 | -$1.06 -1.1 USD | |
Cogelec SA 5TL.F | $7.9 8.64 USD |
0
|
$71.63M 78.3M USD | $14 15.3 USD | $7.9 8.64 USD | $7.9 8.64 USD | $71.63M 78.3M USD | 0 | -$0.03 -0.03 USD | |
Calnex Solutions plc CSO.F | $0.66 0.72 USD |
+0.76
|
$60.18M 65.79M USD | $3K 3.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $60.18M 65.79M USD | 16.50 | $0.04 0.04 USD | |
Ondas Holdings Inc. 1B8.F | $0.8699 0.95 USD |
0
|
$57.65M 63.01M USD | $7.15K 7.82K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $57.65M 63.01M USD | 0 | -$1.4 -1.5 USD | |
Teleste Oyj TS6.F | $3.08 3.37 USD |
-0.96
|
$56.72M 62M USD | $1K 1.1K USD | $3.08 3.37 USD | $3.08 3.37 USD | $56.72M 62M USD | 0 | $0 0 USD | |
Akoustis Technologies, Inc. AVH.F | $0.5 0.54 USD |
+0.81
|
$54.14M 59.19M USD | $100 109.31 USD | $0.5 0.54 USD | $0.51 0.56 USD | $54.14M 59.19M USD | 0 | -$0.89 -0.9 USD | |
Airgain, Inc. 6LV.F | $5 5.47 USD |
+0.4
|
$52.68M 57.58M USD | $200 218.63 USD | $5 5.47 USD | $5.05 5.52 USD | $52.68M 57.58M USD | 0 | -$1.11 -1.2 USD | |
ATEME SA AYD.SG | $4.38 4.79 USD |
+5.54
|
$51.19M 55.95M USD | $0 0 USD | $4.15 4.54 USD | $4.4 4.81 USD | $51.19M 55.95M USD | 0 | -$0.28 -0.3 USD | |
ATEME SA AYD.F | $4.16 4.55 USD |
+2.46
|
$49.69M 54.32M USD | $29 31.7 USD | $4.16 4.55 USD | $4.16 4.55 USD | $49.69M 54.32M USD | 0 | -$0.28 -0.3 USD | |
Doro AB (publ) DR8A.F | $2.01 2.2 USD |
0
|
$49.19M 53.77M USD | $605 661.35 USD | $1.97 2.15 USD | $2.01 2.2 USD | $49.19M 53.77M USD | 13.40 | $0.15 0.16 USD | |
DZS Inc. TLFP.F | $1.18 1.29 USD |
+0.85
|
$45.81M 50.08M USD | $846 924.79 USD | $1.18 1.29 USD | $1.18 1.29 USD | $45.81M 50.08M USD | 0 | -$1.63 -1.7 USD | |
CeoTronics AG CEK.F | $5.98 6.54 USD |
-0.99
|
$43.41M 47.45M USD | $100 109.31 USD | $5.84 6.38 USD | $5.98 6.54 USD | $43.41M 47.45M USD | 0 | -$0.01 -0.01 USD | |
Gapwaves AB (publ) GW3.F | $1.31 1.43 USD |
+0.77
|
$41.91M 45.81M USD | $250 273.28 USD | $1.31 1.43 USD | $1.31 1.44 USD | $41.91M 45.81M USD | 0 | -$0.17 -0.1 USD | |
Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$40.12M 43.86M USD | $157 171.62 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.12M 43.86M USD | 0 | $0 0 USD | |
CyanConnode Holdings plc CUAN.F | $0.08 0.09 USD |
0
|
$33.97M 37.13M USD | $150 163.97 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.97M 37.13M USD | 0 | -$0.01 -0.01 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}