国家/地区：德国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | $63.2 69.09 USD |
-0.74
|
$249.05B 272.25B USD | $627 685.4 USD | $62.66 68.5 USD | $63.2 69.09 USD | $249.05B 272.25B USD | 28.46 | $2.22 2.43 USD | |
| Nokia Oyj NOA3.DE | $5.96 6.51 USD |
-0.27
|
$32.05B 35.03B USD | $432.55K 472.83K USD | $5.85 6.39 USD | $5.96 6.52 USD | $32.05B 35.03B USD | 37.23 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.F | $5.94 6.49 USD |
-0.4
|
$31.95B 34.93B USD | $11.04K 12.07K USD | $5.85 6.39 USD | $5.95 6.5 USD | $31.95B 34.93B USD | 37.12 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.5 9.29 USD |
-1.82
|
$27.89B 30.49B USD | $1.78K 1.95K USD | $8.5 9.29 USD | $8.51 9.3 USD | $27.89B 30.49B USD | 12.68 | $0.67 0.73 USD | |
| Ondas Holdings Inc. 1B8.F | $5.27 5.76 USD |
-5.72
|
$2.05B 2.24B USD | $425 464.58 USD | $5.07 5.54 USD | $5.27 5.76 USD | $2.05B 2.24B USD | 0 | -$0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.23 3.53 USD |
-3.87
|
$1.53B 1.67B USD | $5.2K 5.68K USD | $3.22 3.52 USD | $3.32 3.62 USD | $1.53B 1.67B USD | 0 | -$2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | $21.5 23.5 USD |
-0.46
|
$1.12B 1.22B USD | $1.45K 1.58K USD | $21.5 23.5 USD | $21.6 23.61 USD | $1.12B 1.22B USD | 0 | -$1.7 -1.8 USD | |
| Frequentis AG FQT.DE | $72.8 79.58 USD |
+0.55
|
$966.5M 1.06B USD | $362 395.71 USD | $72.2 78.92 USD | $73.2 80.02 USD | $966.5M 1.06B USD | 48.53 | $1.5 1.64 USD | |
| CeoTronics AG CEK.DE | $13.9 15.19 USD |
+2.21
|
$110.92M 121.25M USD | $5.17K 5.65K USD | $13.5 14.76 USD | $13.9 15.19 USD | $110.92M 121.25M USD | 23.16 | $0.6 0.66 USD | |
| aconnic AG CFC.DE | $0.4099 0.45 USD |
-6.42
|
$6.63M 7.24M USD | $80 87.45 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.63M 7.24M USD | 0 | -$0.52 -0.5 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
-36.68
|
$4.67M 5.11M USD | $3.28K 3.59K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.67M 5.11M USD | 0 | -$0.84 -0.9 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
-13.7
|
$1.51M 1.65M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.51M 1.65M USD | 3.14 | $0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.DE | $63.1 68.98 USD |
-0.79
|
$248.66B 271.82B USD | $7.95K 8.69K USD | $62.73 68.57 USD | $63.23 69.12 USD | $248.66B 271.82B USD | 28.55 | $2.21 2.42 USD | |
| Motorola Solutions, Inc. MTLA.F | $342.6 374.51 USD |
-0.06
|
$59.04B 64.54B USD | $113 123.52 USD | $342.1 373.96 USD | $342.6 374.51 USD | $59.04B 64.54B USD | 31.72 | $10.8 11.81 USD | |
| Nokia Oyj NOAA.F | $5.85 6.39 USD |
-2.5
|
$31.47B 34.4B USD | $500 546.57 USD | $5.75 6.29 USD | $5.85 6.39 USD | $31.47B 34.4B USD | 36.56 | $0.16 0.17 USD | |
| Nokia Oyj NOAA.SG | $5.8 6.34 USD |
-3.33
|
$31.2B 34.1B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.2B 34.1B USD | 36.25 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8.52 9.31 USD |
-4.38
|
$28.42B 31.06B USD | $1K 1.09K USD | $8.52 9.31 USD | $8.52 9.31 USD | $28.42B 31.06B USD | 12.71 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.46 9.25 USD |
-3.2
|
$27.7B 30.28B USD | $2.26K 2.47K USD | $8.46 9.25 USD | $8.51 9.31 USD | $27.7B 30.28B USD | 12.62 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.55 9.35 USD |
-2.29
|
$27.67B 30.24B USD | $84 91.82 USD | $8.45 9.24 USD | $8.55 9.35 USD | $27.67B 30.24B USD | 12.76 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.42 22.32 USD |
-1.83
|
$27.12B 29.65B USD | $250 273.28 USD | $20.4 22.3 USD | $20.42 22.32 USD | $27.12B 29.65B USD | 27.58 | $0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.5 22.41 USD |
-1.35
|
$27.05B 29.57B USD | $744 813.29 USD | $20.39 22.29 USD | $20.5 22.41 USD | $27.05B 29.57B USD | 27.70 | $0.74 0.81 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8.4 9.18 USD |
-4.55
|
$27B 29.52B USD | $57 62.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $27B 29.52B USD | 12.53 | $0.67 0.73 USD | |
| ZTE Corporation FZM.F | $3.46 3.78 USD |
-3.33
|
$23.16B 25.32B USD | $1K 1.09K USD | $3.46 3.78 USD | $3.46 3.78 USD | $23.16B 25.32B USD | 23.05 | $0.15 0.16 USD | |
| Ciena Corporation CIE1.F | $157.65 172.33 USD |
-2.17
|
$22.28B 24.36B USD | $10 10.93 USD | $157.45 172.11 USD | $157.65 172.33 USD | $22.28B 24.36B USD | 185.47 | $0.85 0.93 USD | |
| EchoStar Corporation E20.F | $63 68.87 USD |
-1.56
|
$18.33B 20.03B USD | $15 16.4 USD | $63 68.87 USD | $63 68.87 USD | $18.33B 20.03B USD | 0 | -$0.92 -1.005 USD | |
| Lumentum Holdings Inc. LU2.F | $193.2 211.19 USD |
+17.13
|
$13.7B 14.98B USD | $113 123.52 USD | $176.7 193.16 USD | $193.2 211.19 USD | $13.7B 14.98B USD | 603.75 | $0.32 0.35 USD | |
| Zebra Technologies Corporation ZT1A.F | $225.4 246.39 USD |
-2.68
|
$11.42B 12.48B USD | $20 21.86 USD | $225.4 246.39 USD | $225.4 246.39 USD | $11.42B 12.48B USD | 26.17 | $8.61 9.41 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $3.72 4.07 USD |
-3.12
|
$5.22B 5.71B USD | $170 185.83 USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.22B 5.71B USD | 41.33 | $0.09 0.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.18 4.57 USD |
-0.95
|
$5B 5.46B USD | $370 404.46 USD | $4.08 4.46 USD | $4.18 4.57 USD | $5B 5.46B USD | 19.00 | $0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.2 4.59 USD |
-0.94
|
$4.91B 5.36B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.91B 5.36B USD | 19.09 | $0.22 0.24 USD | |
| Impinj, Inc. 27J.F | $151.85 165.99 USD |
-7.41
|
$4.79B 5.23B USD | $10 10.93 USD | $151.85 165.99 USD | $151.85 165.99 USD | $4.79B 5.23B USD | 0 | -$0.38 -0.4 USD | |
| Viasat, Inc. VS1.F | $31.68 34.63 USD |
-6.08
|
$4.4B 4.81B USD | $210 229.56 USD | $31.68 34.63 USD | $31.68 34.63 USD | $4.4B 4.81B USD | 0 | -$4.03 -4.4 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
+0.99
|
$4.06B 4.44B USD | $1 1.09 USD | $102 111.5 USD | $102 111.5 USD | $4.06B 4.44B USD | 21.38 | $4.77 5.21 USD | |
| Viavi Solutions Inc. UNS1.F | $14.4 15.74 USD |
-5.26
|
$3.23B 3.54B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.23B 3.54B USD | 288.00 | $0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $13.6 14.87 USD |
0
|
$3.22B 3.52B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.22B 3.52B USD | 13.33 | $1.02 1.11 USD | |
| HMS Networks AB (publ) 4H3A.SG | $46.52 50.85 USD |
-0.13
|
$2.36B 2.58B USD | $0 0 USD | $46.52 50.85 USD | $46.52 50.85 USD | $2.36B 2.58B USD | 58.88 | $0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.F | $46.3 50.61 USD |
-1.45
|
$2.34B 2.56B USD | $106 115.87 USD | $46.3 50.61 USD | $46.3 50.61 USD | $2.34B 2.56B USD | 58.60 | $0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | $15.18 16.59 USD |
-4.08
|
$2.04B 2.23B USD | $4K 4.37K USD | $15.18 16.59 USD | $15.18 16.59 USD | $2.04B 2.23B USD | 303.50 | $0.05 0.05 USD | |
| Vtech Holdings Limited VTCB.F | $6.9 7.54 USD |
+5.34
|
$1.8B 1.96B USD | $1.4K 1.53K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.8B 1.96B USD | 12.77 | $0.54 0.59 USD | |
| Knowles Corporation 1K3.F | $19.7 21.53 USD |
-2.48
|
$1.69B 1.85B USD | $163 178.18 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.69B 1.85B USD | 56.28 | $0.35 0.38 USD | |
| Applied Optoelectronics, Inc. A59.SG | $25.4 27.77 USD |
-5.93
|
$1.6B 1.75B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.6B 1.75B USD | 0 | -$3.1 -3.3 USD | |
| TKH Group N.V. TWSA.F | $39.48 43.16 USD |
+4.44
|
$1.58B 1.72B USD | $100 109.31 USD | $39.48 43.16 USD | $39.48 43.16 USD | $1.58B 1.72B USD | 24.83 | $1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | $26.75 29.24 USD |
-1.11
|
$1.25B 1.36B USD | $35 38.26 USD | $26.75 29.24 USD | $26.75 29.24 USD | $1.25B 1.36B USD | 65.24 | $0.41 0.45 USD | |
| Digi International Inc. DGI.F | $30.6 33.45 USD |
-0.65
|
$1.15B 1.25B USD | $15 16.4 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.15B 1.25B USD | 30.90 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $21.5 23.5 USD |
0
|
$1.12B 1.23B USD | $235 256.89 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Harmonic Inc. HMC.F | $8.91 9.74 USD |
-2.86
|
$1.03B 1.12B USD | $100 109.31 USD | $8.91 9.74 USD | $8.91 9.74 USD | $1.03B 1.12B USD | 24.74 | $0.36 0.39 USD | |
| Frequentis AG FQT.F | $73.4 80.24 USD |
0
|
$974.46M 1.07B USD | $30 32.79 USD | $72.2 78.92 USD | $73.4 80.24 USD | $974.46M 1.07B USD | 48.93 | $1.5 1.64 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.28 0.31 USD |
+2.19
|
$963.48M 1.05B USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $963.48M 1.05B USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.8 10.71 USD |
-2.97
|
$863.97M 944.44M USD | $35 38.26 USD | $9.8 10.71 USD | $9.8 10.71 USD | $863.97M 944.44M USD | 12.09 | $0.81 0.89 USD | |
| NETGEAR, Inc. NGJ.F | $25.6 27.98 USD |
-4.48
|
$732.11M 800.3M USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $732.11M 800.3M USD | 0 | -$0.78 -0.8 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $11 12.02 USD |
-9.09
|
$706.98M 772.82M USD | $2.5K 2.73K USD | $11 12.02 USD | $11 12.02 USD | $706.98M 772.82M USD | 31.42 | $0.35 0.38 USD | |
| Bittium Oyj JOT.F | $17.12 18.71 USD |
0
|
$609.47M 666.23M USD | $9 9.84 USD | $17.12 18.71 USD | $17.12 18.71 USD | $609.47M 666.23M USD | 95.11 | $0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.1 4.48 USD |
+0.49
|
$576.88M 630.61M USD | $422 461.3 USD | $4.1 4.48 USD | $4.1 4.48 USD | $576.88M 630.61M USD | 0 | -$0.26 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.55 37.77 USD |
-1.57
|
$475.12M 519.38M USD | $60 65.59 USD | $34.55 37.77 USD | $34.55 37.77 USD | $475.12M 519.38M USD | 14.27 | $2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | $28.96 31.66 USD |
-3.79
|
$401.62M 439.02M USD | $185 202.23 USD | $28.96 31.66 USD | $28.96 31.66 USD | $401.62M 439.02M USD | 2896.00 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $1.37 1.5 USD |
+0.74
|
$330.22M 360.97M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $330.22M 360.97M USD | 19.57 | $0.07 0.08 USD | |
| Napatech A/S NAT.F | $2.77 3.03 USD |
-0.89
|
$304.82M 333.2M USD | $3.7K 4.04K USD | $2.77 3.03 USD | $2.77 3.03 USD | $304.82M 333.2M USD | 0 | -$0.14 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $28.6 31.26 USD |
-4.03
|
$288.22M 315.06M USD | $10 10.93 USD | $28.6 31.26 USD | $28.7 31.37 USD | $288.22M 315.06M USD | 14.44 | $1.98 2.16 USD | |
| Intracom Holdings S.A. INTA.F | $3.27 3.57 USD |
-1.21
|
$276.3M 302.03M USD | $230 251.42 USD | $3.27 3.57 USD | $3.27 3.57 USD | $276.3M 302.03M USD | 36.33 | $0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | $21.4 23.39 USD |
+2.88
|
$276.15M 301.87M USD | $122 133.36 USD | $21.4 23.39 USD | $21.4 23.39 USD | $276.15M 301.87M USD | 237.77 | $0.09 0.1 USD | |
| Parrot S.A. P2W.F | $8.28 9.05 USD |
-1.43
|
$268.73M 293.75M USD | $233 254.7 USD | $8.2 8.96 USD | $8.28 9.05 USD | $268.73M 293.75M USD | 0 | -$0.44 -0.4 USD | |
| Smartoptics Group ASA 3YL.MU | $2.45 2.68 USD |
-4.67
|
$242.64M 265.24M USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $242.64M 265.24M USD | 61.25 | $0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | $2.3 2.51 USD |
-5.35
|
$240.34M 262.73M USD | $308 336.69 USD | $2.3 2.51 USD | $2.4 2.62 USD | $240.34M 262.73M USD | 57.50 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $28.6 31.26 USD |
0
|
$239.8M 262.14M USD | $534 583.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $239.8M 262.14M USD | 44.68 | $0.64 0.7 USD | |
| AudioCodes Ltd. AU1.F | $7.95 8.69 USD |
+6.71
|
$227.98M 249.22M USD | $523 571.71 USD | $7.95 8.69 USD | $7.95 8.69 USD | $227.98M 249.22M USD | 19.87 | $0.4 0.44 USD | |
| Ceragon Networks Ltd. GGN.F | $2.08 2.27 USD |
-2.8
|
$189.24M 206.86M USD | $1K 1.09K USD | $2.08 2.27 USD | $2.08 2.27 USD | $189.24M 206.86M USD | 16.00 | $0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | $6 6.56 USD |
-0.83
|
$147.93M 161.71M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $147.93M 161.71M USD | 0 | -$0.45 -0.4 USD | |
| RTX A/S RTE.F | $14.45 15.8 USD |
+2.12
|
$116.82M 127.7M USD | $400 437.25 USD | $14.45 15.8 USD | $14.45 15.8 USD | $116.82M 127.7M USD | 60.20 | $0.24 0.26 USD | |
| Net Insight AB (publ) NSGB.F | $0.32 0.35 USD |
0
|
$114.77M 125.46M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.77M 125.46M USD | 32.35 | $0.01 0.01 USD | |
| CeoTronics AG CEK.F | $13.5 14.76 USD |
-3.57
|
$111.72M 122.13M USD | $30 32.79 USD | $13.5 14.76 USD | $13.5 14.76 USD | $111.72M 122.13M USD | 22.50 | $0.6 0.66 USD | |
| Cambium Networks Corporation 089.F | $2.82 3.08 USD |
+20.51
|
$102.9M 112.49M USD | $12.22K 13.36K USD | $2.76 3.02 USD | $3.6 3.94 USD | $102.9M 112.49M USD | 0 | -$3.07 -3.3 USD | |
| Cambium Networks Corporation 089.MU | $3.42 3.74 USD |
+48.7
|
$96.59M 105.59M USD | $279 304.98 USD | $2.72 2.97 USD | $3.42 3.74 USD | $96.59M 105.59M USD | 0 | -$3.07 -3.3 USD | |
| Addvalue Technologies Ltd DDU.F | $0.02999 0.03 USD |
0
|
$95.86M 104.78M USD | $938 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.79 4.14 USD |
-3.32
|
$93.89M 102.63M USD | $2K 2.19K USD | $3.79 4.14 USD | $3.79 4.14 USD | $93.89M 102.63M USD | 14.57 | $0.26 0.28 USD | |
| Silicom Ltd. S1L.F | $13.8 15.09 USD |
-0.72
|
$79.99M 87.44M USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $79.99M 87.44M USD | 0 | -$2.26 -2.4 USD | |
| Teleste Oyj TS6.F | $4.1 4.48 USD |
+1.99
|
$76.74M 83.88M USD | $1.3K 1.42K USD | $4.1 4.48 USD | $4.1 4.48 USD | $76.74M 83.88M USD | 0 | -$0.18 -0.1 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.56 2.8 USD |
-1.54
|
$75.69M 82.74M USD | $34 37.17 USD | $2.56 2.8 USD | $2.56 2.8 USD | $75.69M 82.74M USD | 0 | -$8.72 -9.5 USD | |
| Quarterhill Inc. WJL.F | $0.63 0.69 USD |
-0.79
|
$75.15M 82.15M USD | $925 1.01K USD | $0.63 0.69 USD | $0.63 0.69 USD | $75.15M 82.15M USD | 0 | -$0.15 -0.1 USD | |
| ATEME SA AYD.F | $5.5 6.01 USD |
+4.17
|
$65.75M 71.88M USD | $206 225.19 USD | $5.3 5.79 USD | $5.5 6.01 USD | $65.75M 71.88M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.SG | $5.3 5.79 USD |
-0.75
|
$63.84M 69.78M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $63.84M 69.78M USD | 0 | -$0.47 -0.5 USD | |
| Optical Cable Corporation OCC.F | $6.75 7.38 USD |
-8.78
|
$59.88M 65.45M USD | $2 2.19 USD | $6.75 7.38 USD | $6.75 7.38 USD | $59.88M 65.45M USD | 0 | -$0.12 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.6099 0.67 USD |
-0.81
|
$56.57M 61.84M USD | $68 74.33 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $56.57M 61.84M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $1.47 1.61 USD |
-12.07
|
$52.99M 57.92M USD | $500 546.57 USD | $1.47 1.61 USD | $1.47 1.61 USD | $52.99M 57.92M USD | 0 | -$0.14 -0.1 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.17 USD |
+0.8
|
$44.72M 48.88M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $44.72M 48.88M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.53 USD |
-1.22
|
$44.58M 48.73M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $44.58M 48.73M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $1.59 1.74 USD |
+1.66
|
$43.24M 47.27M USD | $6.51K 7.11K USD | $1.54 1.69 USD | $1.59 1.74 USD | $43.24M 47.27M USD | 0 | -$0.34 -0.3 USD | |
| Airgain, Inc. 6LV.F | $3.52 3.85 USD |
-5.88
|
$43.01M 47.02M USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $43.01M 47.02M USD | 0 | -$0.51 -0.5 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08999 0.1 USD |
+2.91
|
$40.97M 44.78M USD | $137 149.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.97M 44.78M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.5799 0.63 USD |
-1.36
|
$30.95M 33.84M USD | $0 0 USD | $0.5699 0.63 USD | $0.5899 0.64 USD | $30.95M 33.84M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.8699 0.95 USD |
-0.46
|
$30.11M 32.92M USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $30.11M 32.92M USD | 17.43 | $0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
0
|
$28.6M 31.26M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.6M 31.26M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1799 0.2 USD |
+3.45
|
$27.46M 30.01M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.46M 30.01M USD | 0 | -$0.02 -0.02 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.2 0.22 USD |
0
|
$27M 29.52M USD | $1K 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05 0.05 USD |
0
|
$25.01M 27.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.01M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.41 1.54 USD |
-5.39
|
$21.61M 23.62M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $21.61M 23.62M USD | 10.80 | $0.13 0.14 USD | |
| SAF Tehnika A/S VTZ.F | $5.62 6.14 USD |
+0.36
|
$17.65M 19.29M USD | $39 42.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $17.65M 19.29M USD | 0 | -$0.28 -0.3 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
-3.45
|
$16.38M 17.9M USD | $50K 54.66K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.15 4.54 USD |
+0.24
|
$12.29M 13.43M USD | $400 437.25 USD | $3.93 4.3 USD | $4.15 4.54 USD | $12.29M 13.43M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.04 0.04 USD |
-1.08
|
$7.93M 8.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.93M 8.67M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA 20U.F | $0.89 0.97 USD |
-4.3
|
$7.08M 7.74M USD | $16 17.49 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.08M 7.74M USD | 5.23 | $0.17 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}