国家/地区：德国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (168)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (34)
- 印度 (47)
- 印度尼西亚 (11)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (9)
- 西班牙 (5)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
通讯业务 (138)
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Bros. Discovery, Inc. J5A.DE | $19.63 21.46 USD |
-1.83
|
$48.6B 53.13B USD | $719 785.96 USD | $19.63 21.46 USD | $19.7 21.53 USD | $48.6B 53.13B USD | 72.70 | $0.27 0.3 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $79.75 87.18 USD |
-0.06
|
$7.66B 8.37B USD | $30.12K 32.93K USD | $79.15 86.52 USD | $80 87.45 USD | $7.66B 8.37B USD | 27.03 | $2.95 3.22 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.35 3.66 USD |
-0.3
|
$371.93M 406.57M USD | $18.57K 20.29K USD | $3.34 3.65 USD | $3.46 3.78 USD | $371.93M 406.57M USD | 55.75 | $0.06 0.07 USD | |
| Defence Holdings PLC GU0.F | $0.01 0.01 USD |
+233.33
|
$101.11M 110.53M USD | $35 38.26 USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.11M 110.53M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.DE | $1.28 1.4 USD |
-4.41
|
$72.63M 79.4M USD | $3.34K 3.65K USD | $1.28 1.4 USD | $1.3 1.42 USD | $72.63M 79.4M USD | 0 | -$0.71 -0.7 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-60.12
|
$14.78M 16.16M USD | $350K 382.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.78M 16.16M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.DE | $2.2 2.4 USD |
+2.56
|
$12.89M 14.09M USD | $2.61K 2.85K USD | $2.04 2.23 USD | $2.2 2.4 USD | $12.89M 14.09M USD | 0 | -$4.66 -5.09 USD | |
| Corus Entertainment Inc. 9CO.F | $0.02 0.02 USD |
+30.3
|
$4.22M 4.61M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.22M 4.61M USD | 0 | -$1.02 -1.1 USD | |
| Netflix, Inc. NFC.DE | $951 1039.57 USD |
+0.23
|
$415.08B 453.74B USD | $303 331.22 USD | $948.4 1036.73 USD | $951.4 1040.01 USD | $415.08B 453.74B USD | 45.83 | $20.75 22.68 USD | |
| Netflix, Inc. NFC.F | $951.9 1040.56 USD |
-0.16
|
$409.67B 447.83B USD | $86 94.01 USD | $951.8 1040.45 USD | $954 1042.85 USD | $409.67B 447.83B USD | 45.87 | $20.75 22.68 USD | |
| Netflix, Inc. NFC1.F | $25.4 27.77 USD |
0
|
$397.2B 434.2B USD | $272 297.33 USD | $25.4 27.77 USD | $25.4 27.77 USD | $397.2B 434.2B USD | 43.05 | $0.59 0.64 USD | |
| The Walt Disney Company WDP.DE | $96.56 105.55 USD |
-0.19
|
$174.39B 190.63B USD | $323 353.08 USD | $95.99 104.93 USD | $96.56 105.55 USD | $174.39B 190.63B USD | 17.46 | $5.53 6.05 USD | |
| The Walt Disney Company WDP.F | $96.16 105.12 USD |
-0.65
|
$173.11B 189.24B USD | $105 114.78 USD | $96.16 105.12 USD | $96.16 105.12 USD | $173.11B 189.24B USD | 17.38 | $5.53 6.05 USD | |
| The Walt Disney Company WDP0.F | $7.5 8.2 USD |
-0.66
|
$168.26B 183.93B USD | $10 10.93 USD | $7.5 8.2 USD | $7.5 8.2 USD | $168.26B 183.93B USD | 15.95 | $0.47 0.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.55 21.38 USD |
-2.23
|
$48.54B 53.06B USD | $1.96K 2.15K USD | $19.55 21.38 USD | $19.55 21.38 USD | $48.54B 53.06B USD | 72.42 | $0.27 0.3 USD | |
| Universal Music Group N.V. 0VD.SG | $22.56 24.66 USD |
-0.57
|
$41.53B 45.4B USD | $0 0 USD | $22.56 24.66 USD | $22.56 24.66 USD | $41.53B 45.4B USD | 16.00 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.45 126.2 USD |
-5.91
|
$26.81B 29.31B USD | $16 17.49 USD | $115.45 126.2 USD | $115.45 126.2 USD | $26.81B 29.31B USD | 56.59 | $2.04 2.23 USD | |
| Fox Corporation FO5B.F | $50 54.66 USD |
-0.99
|
$23.53B 25.72B USD | $9 9.84 USD | $50 54.66 USD | $50 54.66 USD | $23.53B 25.72B USD | 12.95 | $3.86 4.22 USD | |
| Warner Music Group Corp. WA4.F | $25.76 28.16 USD |
-0.54
|
$13.87B 15.17B USD | $370 404.46 USD | $25.76 28.16 USD | $25.76 28.16 USD | $13.87B 15.17B USD | 52.57 | $0.49 0.54 USD | |
| News Corporation NC0.F | $22.2 24.27 USD |
-0.89
|
$13.35B 14.59B USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.35B 14.59B USD | 30.41 | $0.73 0.8 USD | |
| Roku, Inc. R35.F | $92.56 101.18 USD |
+0.1
|
$13.34B 14.59B USD | $285 311.54 USD | $92.56 101.18 USD | $92.56 101.18 USD | $13.34B 14.59B USD | 0 | -$0.17 -0.1 USD | |
| Bolloré SE BOP.F | $4.74 5.18 USD |
+0.68
|
$13.24B 14.48B USD | $500 546.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $13.24B 14.48B USD | 43.05 | $0.11 0.12 USD | |
| News Corporation NC0B.F | $24.8 27.11 USD |
0
|
$12.85B 14.04B USD | $4 4.37 USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.85B 14.04B USD | 33.97 | $0.73 0.8 USD | |
| News Corporation NC0E.F | $24.8 27.11 USD |
0
|
$12.85B 14.04B USD | $32 34.98 USD | $24.8 27.11 USD | $24.8 27.11 USD | $12.85B 14.04B USD | 33.97 | $0.73 0.8 USD | |
| Toho Co., Ltd. TOH.F | $51.5 56.3 USD |
-0.96
|
$8.79B 9.61B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.79B 9.61B USD | 30.83 | $1.67 1.83 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $79.7 87.12 USD |
-0.81
|
$7.65B 8.36B USD | $200 218.63 USD | $79.35 86.74 USD | $79.7 87.12 USD | $7.65B 8.36B USD | 27.01 | $2.95 3.22 USD | |
| Nexstar Media Group, Inc. NXZ.F | $169.35 185.12 USD |
-1.02
|
$5.14B 5.62B USD | $48 52.47 USD | $169.35 185.12 USD | $169.35 185.12 USD | $5.14B 5.62B USD | 10.20 | $16.59 18.14 USD | |
| Madison Square Garden Sports Corp. MS8.F | $184 201.14 USD |
-2.65
|
$4.46B 4.87B USD | $28 30.61 USD | $184 201.14 USD | $184 201.14 USD | $4.46B 4.87B USD | 0 | -$0.86 -0.9 USD | |
| Vivendi SE VVU.F | $2.97 3.24 USD |
-1.76
|
$3.05B 3.34B USD | $700 765.19 USD | $2.97 3.24 USD | $2.97 3.24 USD | $3.05B 3.34B USD | 0 | -$0.16 -0.1 USD | |
| Vivendi SE VVU.DE | $3.03 3.31 USD |
-0.1
|
$3.04B 3.32B USD | $7.78K 8.51K USD | $2.99 3.27 USD | $3.03 3.31 USD | $3.04B 3.32B USD | 0 | -$0.16 -0.1 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-4.81
|
$2.92B 3.2B USD | $28 30.61 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.92B 3.2B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.87 27.19 USD |
+7.43
|
$2.86B 3.13B USD | $14 15.3 USD | $24.87 27.19 USD | $24.87 27.19 USD | $2.86B 3.13B USD | 14.80 | $1.68 1.84 USD | |
| MultiChoice Group Limited 30R0.SG | $5.65 6.18 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.65B 2.9B USD | 43.46 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $6.1 6.67 USD |
0
|
$2.65B 2.9B USD | $44 48.1 USD | $6 6.56 USD | $6.1 6.67 USD | $2.65B 2.9B USD | 46.92 | $0.13 0.14 USD | |
| Manchester United plc MUF.F | $13.49 14.75 USD |
-1.53
|
$2.34B 2.56B USD | $160 174.9 USD | $13.49 14.75 USD | $13.49 14.75 USD | $2.34B 2.56B USD | 0 | -$0.22 -0.2 USD | |
| iQIYI, Inc. IQ8.F | $1.87 2.04 USD |
0
|
$1.8B 1.96B USD | $51.23K 56K USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.8B 1.96B USD | 187.00 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.86 3.13 USD |
+0.21
|
$1.65B 1.8B USD | $425 464.58 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.65B 1.8B USD | 10.21 | $0.28 0.31 USD | |
| IMAX Corporation IMA.F | $29 31.7 USD |
+1.4
|
$1.56B 1.71B USD | $112 122.43 USD | $29 31.7 USD | $29 31.7 USD | $1.56B 1.71B USD | 46.77 | $0.62 0.68 USD | |
| EVT Limited AQHE.F | $8.1 8.85 USD |
0
|
$1.33B 1.45B USD | $110 120.24 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.33B 1.45B USD | 73.63 | $0.11 0.12 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.19 5.67 USD |
0
|
$1.18B 1.28B USD | $18 19.68 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.18B 1.28B USD | 10.17 | $0.51 0.56 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.6099 0.67 USD |
-0.81
|
$1B 1.09B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1B 1.09B USD | 15.25 | $0.04 0.04 USD | |
| Kinepolis Group NV KPSN.F | $31.25 34.16 USD |
+4.69
|
$840.13M 918.38M USD | $500 546.57 USD | $31.25 34.16 USD | $31.25 34.16 USD | $840.13M 918.38M USD | 17.95 | $1.74 1.9 USD | |
| HUYA Inc. HY5A.F | $2.36 2.58 USD |
0
|
$519.63M 568.03M USD | $1.77K 1.93K USD | $2.36 2.58 USD | $2.36 2.58 USD | $519.63M 568.03M USD | 0 | -$0.08 -0.08 USD | |
| Cineplex Inc. CX0.F | $7.7 8.42 USD |
+2.67
|
$498.86M 545.32M USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $498.86M 545.32M USD | 0 | -$0.59 -0.6 USD | |
| Acast AB (publ) 0PN.F | $2.5 2.73 USD |
-1.19
|
$458.24M 500.91M USD | $1.3K 1.42K USD | $2.5 2.73 USD | $2.5 2.73 USD | $458.24M 500.91M USD | 0 | -$0.02 -0.02 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $12.3 13.45 USD |
0
|
$426.4M 466.11M USD | $108 118.06 USD | $12.3 13.45 USD | $12.3 13.45 USD | $426.4M 466.11M USD | 35.14 | $0.35 0.38 USD | |
| The Marcus Corporation 3L1.F | $13.1 14.32 USD |
+4.8
|
$407.08M 444.99M USD | $195 213.16 USD | $13.1 14.32 USD | $13.1 14.32 USD | $407.08M 444.99M USD | 62.38 | $0.21 0.23 USD | |
| Viaplay Group AB (publ) NEB.F | $0.07 0.07 USD |
-2.68
|
$381.63M 417.17M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $381.63M 417.17M USD | 0 | -$0.01 -0.01 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.34 3.65 USD |
-0.6
|
$370.83M 405.36M USD | $1.05K 1.15K USD | $3.34 3.65 USD | $3.34 3.65 USD | $370.83M 405.36M USD | 55.66 | $0.06 0.07 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
+7.98
|
$304.69M 333.06M USD | $909 993.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $304.69M 333.06M USD | 11.00 | $0.08 0.09 USD | |
| Avex Inc. AX8.F | $6.65 7.27 USD |
0
|
$291.85M 319.03M USD | $30 32.79 USD | $6.65 7.27 USD | $6.65 7.27 USD | $291.85M 319.03M USD | 44.33 | $0.15 0.16 USD | |
| Gaumont SA 69N.F | $88.5 96.74 USD |
-0.56
|
$286.47M 313.14M USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $286.47M 313.14M USD | 0 | -$2.46 -2.6 USD | |
| AMC Networks Inc. 9AC.F | $6.41 7 USD |
+0.53
|
$279.57M 305.6M USD | $300 327.94 USD | $6.41 7 USD | $6.41 7 USD | $279.57M 305.6M USD | 0 | -$3.66 -4.0008 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 8.00 | $0.1 0.11 USD | |
| Celtic plc CCP.F | $1.94 2.12 USD |
0
|
$193.37M 211.38M USD | $3 3.28 USD | $1.94 2.12 USD | $1.94 2.12 USD | $193.37M 211.38M USD | 6.68 | $0.29 0.32 USD | |
| Celtic plc CCP.SG | $1.73 1.89 USD |
0
|
$193.25M 211.25M USD | $0 0 USD | $1.73 1.89 USD | $1.83 2 USD | $193.25M 211.25M USD | 5.96 | $0.29 0.32 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.7 20.44 USD |
+0.54
|
$182.6M 199.6M USD | $20 21.86 USD | $18.7 20.44 USD | $18.7 20.44 USD | $182.6M 199.6M USD | 10.68 | $1.75 1.91 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$168.18M 183.84M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $168.18M 183.84M USD | 0 | -$0.11 -0.1 USD | |
| AFC Ajax NV AJXA.F | $9 9.84 USD |
-0.66
|
$165.36M 180.77M USD | $120 131.18 USD | $9 9.84 USD | $9 9.84 USD | $165.36M 180.77M USD | 0 | -$2.04 -2.2 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$122.27M 133.66M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $122.27M 133.66M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.17 0.19 USD |
+1.18
|
$118.29M 129.31M USD | $390 426.32 USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.29M 129.31M USD | 8.55 | $0.02 0.02 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.46 0.5 USD |
-1.72
|
$118.01M 129M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $118.01M 129M USD | 45.60 | $0.01 0.01 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
-2.11
|
$116.6M 127.46M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $116.6M 127.46M USD | 6.95 | $0.01 0.01 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0025 0.0027 USD |
0
|
$103.56M 113.2M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $103.56M 113.2M USD | 0 | $0 0 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.28 4.68 USD |
0
|
$91.06M 99.54M USD | $70 76.52 USD | $4.28 4.68 USD | $4.32 4.72 USD | $91.06M 99.54M USD | 8.56 | $0.5 0.55 USD | |
| Edel SE & Co. KGaA EDL.F | $4.22 4.61 USD |
0
|
$90.62M 99.06M USD | $72 78.71 USD | $4.22 4.61 USD | $4.22 4.61 USD | $90.62M 99.06M USD | 8.43 | $0.5 0.55 USD | |
| i-CABLE Communications Limited IB5A.F | $0.008 0.0087 USD |
+6.67
|
$88.03M 96.23M USD | $20 21.86 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $88.03M 96.23M USD | 0 | -$0.01 -0.01 USD | |
| Gaia, Inc. GA6.F | $3.4 3.72 USD |
-9.09
|
$86.83M 94.92M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $86.83M 94.92M USD | 0 | -$0.16 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.008 0.0087 USD |
0
|
$79.71M 87.13M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $79.71M 87.13M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VON.F | $0.6199 0.67 USD |
+0.65
|
$77.81M 85.06M USD | $49 53.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $77.81M 85.06M USD | 0 | -$0.79 -0.8 USD | |
| Highlight Communications AG HLG.F | $1.3 1.42 USD |
+1.56
|
$76.04M 83.12M USD | $300 327.94 USD | $1.3 1.42 USD | $1.3 1.42 USD | $76.04M 83.12M USD | 0 | -$0.71 -0.7 USD | |
| S.S. Lazio S.p.A. LZO1.F | $1.01 1.1 USD |
-0.49
|
$71.45M 78.1M USD | $333 364.01 USD | $1.01 1.1 USD | $1.01 1.1 USD | $71.45M 78.1M USD | 0 | -$0.25 -0.2 USD | |
| Vantiva S.A. TNM2.F | $0.1199 0.13 USD |
+0.87
|
$57.8M 63.18M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.8M 63.18M USD | 0 | -$0.21 -0.2 USD | |
| AGF A/S 5IN.F | $0.11 0.12 USD |
+0.47
|
$54.79M 59.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $54.79M 59.9M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.4099 0.44 USD |
-1.93
|
$51.75M 56.57M USD | $33.21K 36.3K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $51.75M 56.57M USD | 0 | -$0.04 -0.04 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.03 USD |
+1.38
|
$48.18M 52.67M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.18M 52.67M USD | 0 | -$0.02 -0.02 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$43.79M 47.87M USD | $0 0 USD | $4.21 4.6 USD | $4.27 4.67 USD | $43.79M 47.87M USD | 7.58 | $0.56 0.61 USD | |
| Reading International, Inc. 46B.F | $0.9899 1.08 USD |
0
|
$42.41M 46.35M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $42.41M 46.35M USD | 0 | -$0.65 -0.7 USD | |
| Everyman Media Group plc EVY.F | $0.3699 0.41 USD |
-2.6
|
$38.48M 42.06M USD | $1.3K 1.42K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $38.48M 42.06M USD | 0 | -$0.1 -0.1 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.68 0.74 USD |
+0.74
|
$34.95M 38.2M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $34.95M 38.2M USD | 9.71 | $0.07 0.08 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
0
|
$29.69M 32.45M USD | $2.06K 2.25K USD | $1.16 1.27 USD | $1.24 1.36 USD | $29.69M 32.45M USD | 0 | -$0.11 -0.1 USD | |
| PAL Next AG PAL.F | $1.1 1.2 USD |
-5.98
|
$28.15M 30.77M USD | $1 1.09 USD | $1.1 1.2 USD | $1.1 1.2 USD | $28.15M 30.77M USD | 0 | -$0.11 -0.1 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $3.4 3.72 USD |
0
|
$24.79M 27.1M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $24.79M 27.1M USD | 0 | -$2.53 -2.7 USD | |
| Xilam Animation XIH.SG | $3.65 3.99 USD |
-2.14
|
$22.17M 24.24M USD | $0 0 USD | $3.65 3.99 USD | $3.7 4.04 USD | $22.17M 24.24M USD | 0 | -$4.64 -5.07 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $0.45 0.49 USD |
-1.74
|
$18.44M 20.15M USD | $34 37.17 USD | $0.45 0.49 USD | $0.45 0.49 USD | $18.44M 20.15M USD | 0 | -$0.45 -0.4 USD | |
| Your Family Entertainment AG RTV.F | $1.16 1.27 USD |
+0.87
|
$17.75M 19.4M USD | $16 17.49 USD | $1.16 1.27 USD | $1.16 1.27 USD | $17.75M 19.4M USD | 0 | -$0.06 -0.06 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.57 1.72 USD |
+0.96
|
$15.56M 17.01M USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $15.56M 17.01M USD | 9.23 | $0.17 0.19 USD | |
| Zinc Media Group plc YE42.F | $0.53 0.57 USD |
0
|
$15.21M 16.63M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $15.21M 16.63M USD | 10.49 | $0.05 0.05 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.55 0.6 USD |
-1.08
|
$13.62M 14.89M USD | $200 218.63 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.62M 14.89M USD | 1.66 | $0.33 0.36 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Cliq Digital AG CLIQ.F | $2 2.18 USD |
-8.65
|
$11.8M 12.89M USD | $72 78.71 USD | $2 2.18 USD | $2 2.18 USD | $11.8M 12.89M USD | 0 | -$4.66 -5.09 USD | |
| One Media iP Group Plc 1M9.F | $0.02 0.02 USD |
0
|
$9.49M 10.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.01 0.01 USD |
-8.7
|
$9.16M 10.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.16M 10.01M USD | 0 | -$0.01 -0.01 USD | |
| Intertainment AG ITN.DE | $0.4799 0.52 USD |
0
|
$7.74M 8.46M USD | $963 1.05K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.74M 8.46M USD | 0 | -$0.03 -0.03 USD | |
| Intertainment AG ITN.F | $0.4699 0.51 USD |
-8.91
|
$7.66M 8.37M USD | $2.6K 2.84K USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $7.66M 8.37M USD | 0 | -$0.03 -0.03 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2 0.22 USD |
+0.5
|
$6.96M 7.61M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.96M 7.61M USD | 0 | -$0.06 -0.06 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$6.54M 7.14M USD | $10.97K 11.99K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.54M 7.14M USD | 0 | -$0.01 -0.01 USD | |
| Mondo TV S.p.A. MJE.F | $0.05999 0.06 USD |
+2.43
|
$5.56M 6.07M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.56M 6.07M USD | 0 | -$0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}