国家/地区：德国，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (167)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (31)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (6)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $102.34 111.87 USD |
+1.79
|
$187.38B 204.83B USD | $3.69K 4.03K USD | $101.54 111 USD | $102.34 111.87 USD | $187.38B 204.83B USD | 24.02 | $4.26 4.66 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.5 114.23 USD |
+1.65
|
$10.03B 10.97B USD | $102.71K 112.28K USD | $103.1 112.7 USD | $105.3 115.11 USD | $10.03B 10.97B USD | 33.70 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.23 USD |
+1.04
|
$427.16M 466.94M USD | $127.63K 139.52K USD | $3.83 4.18 USD | $3.89 4.25 USD | $427.16M 466.94M USD | 48.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.81 4.16 USD |
+0.66
|
$425.54M 465.17M USD | $13.05K 14.26K USD | $3.81 4.16 USD | $3.88 4.24 USD | $425.54M 465.17M USD | 47.56 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.02 USD |
-0.53
|
$53.06M 58M USD | $5.26K 5.75K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $53.06M 58M USD | 0 | -$0.52 -0.5 USD | |
| Cliq Digital AG CLIQ.DE | $5.81 6.35 USD |
-0.34
|
$34.06M 37.23M USD | $1.3K 1.42K USD | $5.81 6.35 USD | $5.81 6.35 USD | $34.06M 37.23M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1900
|
$20.19M 22.07M USD | $448 489.72 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $20.19M 22.07M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
+2.74
|
$476.62B 521.01B USD | $500 546.57 USD | $30 32.79 USD | $30 32.79 USD | $476.62B 521.01B USD | 56.60 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.DE | $1,099.6 1202.01 USD |
+2.08
|
$473.56B 517.66B USD | $1.91K 2.09K USD | $1,082.6 1183.43 USD | $1,100.4 1202.89 USD | $473.56B 517.66B USD | 59.69 | $18.42 20.14 USD | |
| Netflix, Inc. NFC.F | $1,098.2 1200.48 USD |
+1.31
|
$469.99B 513.76B USD | $96 104.94 USD | $1,084 1184.96 USD | $1,101.4 1203.98 USD | $469.99B 513.76B USD | 59.58 | $18.43 20.15 USD | |
| The Walt Disney Company WDP.F | $102.04 111.54 USD |
+0.77
|
$185.5B 202.78B USD | $1.73K 1.89K USD | $101.34 110.78 USD | $102.2 111.72 USD | $185.5B 202.78B USD | 23.95 | $4.26 4.66 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
-0.6
|
$182.97B 200.02B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $182.97B 200.02B USD | 22.91 | $0.36 0.39 USD | |
| Universal Music Group N.V. 0VD.SG | $27.16 29.69 USD |
+2.45
|
$50.11B 54.77B USD | $0 0 USD | $27.16 29.69 USD | $27.33 29.88 USD | $50.11B 54.77B USD | 24.03 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $130.1 142.22 USD |
+1.28
|
$30.76B 33.63B USD | $86 94.01 USD | $130.1 142.22 USD | $130.1 142.22 USD | $30.76B 33.63B USD | 50.62 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.47 10.35 USD |
+4.61
|
$24.04B 26.27B USD | $1.73K 1.9K USD | $9.25 10.11 USD | $9.5 10.39 USD | $24.04B 26.27B USD | 0 | -$3.83 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
+0.95
|
$23.2B 25.36B USD | $30 32.79 USD | $9.15 10.01 USD | $9.22 10.08 USD | $23.2B 25.36B USD | 0 | -$3.83 -4.1 USD | |
| Fox Corporation FO5B.F | $44 48.1 USD |
+0.92
|
$21.16B 23.13B USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $21.16B 23.13B USD | 12.53 | $3.51 3.84 USD | |
| News Corporation NC0.F | $25 27.33 USD |
+2.46
|
$15.27B 16.69B USD | $300 327.94 USD | $24.8 27.11 USD | $25 27.33 USD | $15.27B 16.69B USD | 35.21 | $0.71 0.78 USD | |
| News Corporation NC0B.F | $28.2 30.83 USD |
+1.44
|
$15.12B 16.52B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.12B 16.52B USD | 39.71 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $28.2 30.83 USD |
+1.44
|
$15.12B 16.52B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $15.12B 16.52B USD | 39.71 | $0.71 0.78 USD | |
| Bolloré SE BOP.F | $5.34 5.83 USD |
+2.89
|
$15.03B 16.43B USD | $2K 2.19K USD | $5.34 5.83 USD | $5.34 5.83 USD | $15.03B 16.43B USD | 106.70 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $23.19 25.35 USD |
+1.49
|
$12.35B 13.5B USD | $100 109.31 USD | $23.19 25.35 USD | $23.19 25.35 USD | $12.35B 13.5B USD | 30.92 | $0.75 0.82 USD | |
| Roku, Inc. R35.F | $69.6 76.08 USD |
+1.37
|
$10.46B 11.43B USD | $154 168.34 USD | $69.6 76.08 USD | $71.74 78.42 USD | $10.46B 11.43B USD | 0 | -$0.63 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $105.1 114.89 USD |
+1.55
|
$10.09B 11.03B USD | $10 10.93 USD | $103.2 112.81 USD | $105.1 114.89 USD | $10.09B 11.03B USD | 33.79 | $3.11 3.4 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $48.2 52.69 USD |
+0.84
|
$8.25B 9.02B USD | $70 76.52 USD | $48.2 52.69 USD | $48.2 52.69 USD | $8.25B 9.02B USD | 31.71 | $1.52 1.66 USD | |
| Paramount Global 0VV.F | $19.54 21.36 USD |
-0.71
|
$7.54B 8.24B USD | $400 437.25 USD | $19.54 21.36 USD | $19.54 21.36 USD | $7.54B 8.24B USD | 0 | -$7.18 -7.8 USD | |
| Paramount Global 0VVB.F | $10.59 11.58 USD |
-1.54
|
$7.48B 8.17B USD | $50 54.66 USD | $10.59 11.58 USD | $10.59 11.58 USD | $7.48B 8.17B USD | 0 | -$7.18 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $150.8 164.84 USD |
+1.96
|
$4.67B 5.1B USD | $17 18.58 USD | $150.8 164.84 USD | $150.8 164.84 USD | $4.67B 5.1B USD | 8.83 | $17.07 18.66 USD | |
| Madison Square Garden Sports Corp. MS8.F | $177 193.48 USD |
+1.14
|
$4.38B 4.79B USD | $32 34.98 USD | $177 193.48 USD | $177 193.48 USD | $4.38B 4.79B USD | 983.33 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $27 29.51 USD |
-1.96
|
$3.11B 3.39B USD | $4 4.37 USD | $26.71 29.2 USD | $26.71 29.2 USD | $3.11B 3.39B USD | 20.00 | $1.35 1.48 USD | |
| Manchester United plc MUF.F | $16.19 17.7 USD |
+8.29
|
$3.05B 3.34B USD | $2 2.19 USD | $16.19 17.7 USD | $16.19 17.7 USD | $3.05B 3.34B USD | 0 | -$0.45 -0.4 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.1 USD |
+3.23
|
$2.93B 3.2B USD | $16.4K 17.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $2.92 3.2 USD |
+1.46
|
$2.9B 3.17B USD | $78 85.26 USD | $2.92 3.2 USD | $2.92 3.2 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.89 3.15 USD |
+1.41
|
$2.9B 3.17B USD | $20 21.86 USD | $2.89 3.15 USD | $2.89 3.16 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.86B 3.12B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
+0.99
|
$2.38B 2.6B USD | $0 0 USD | $5 5.47 USD | $5.3 5.79 USD | $2.38B 2.6B USD | 39.23 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.55 6.07 USD |
+0.91
|
$2.38B 2.6B USD | $20 21.86 USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.38B 2.6B USD | 42.69 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.6 3.93 USD |
+0.73
|
$2.07B 2.27B USD | $68.74K 75.14K USD | $3.6 3.93 USD | $3.6 3.93 USD | $2.07B 2.27B USD | 12.40 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+1.12
|
$1.5B 1.64B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.5B 1.64B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.47 1.61 USD |
-0.68
|
$1.41B 1.55B USD | $35 38.26 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.41B 1.55B USD | 49.00 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.93 USD |
-0.58
|
$1.41B 1.55B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.41B 1.55B USD | 28.50 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $24 26.24 USD |
-2.44
|
$1.29B 1.41B USD | $390 426.32 USD | $24 26.24 USD | $24 26.24 USD | $1.29B 1.41B USD | 60.00 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.17 5.65 USD |
+0.78
|
$1.16B 1.27B USD | $200 218.63 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.16B 1.27B USD | 9.75 | $0.53 0.58 USD | |
| Kinepolis Group NV KPSN.F | $36.6 40.01 USD |
+1.67
|
$987.16M 1.08B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $987.16M 1.08B USD | 24.56 | $1.49 1.63 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.2 29.73 USD |
-3.55
|
$940.47M 1.03B USD | $108 118.06 USD | $27.2 29.73 USD | $27.2 29.73 USD | $940.47M 1.03B USD | 28.63 | $0.95 1.04 USD | |
| HUYA Inc. HY5A.F | $3.22 3.52 USD |
+1.26
|
$732.14M 800.33M USD | $25.27K 27.62K USD | $3.2 3.5 USD | $3.22 3.52 USD | $732.14M 800.33M USD | 0 | -$0.06 -0.06 USD | |
| The Marcus Corporation 3L1.F | $14.6 15.96 USD |
-0.68
|
$464.94M 508.25M USD | $53 57.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $464.94M 508.25M USD | 0 | -$0.36 -0.3 USD | |
| Cineplex Inc. CX0.F | $6.95 7.6 USD |
-0.71
|
$449.54M 491.41M USD | $1K 1.09K USD | $6.95 7.6 USD | $7.05 7.71 USD | $449.54M 491.41M USD | 0 | -$0.79 -0.8 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
0
|
$328.1M 358.65M USD | $3 3.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $328.1M 358.65M USD | 46.87 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
0
|
$310.36M 339.27M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $310.36M 339.27M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82 89.64 USD |
+1.86
|
$264.96M 289.63M USD | $7 7.65 USD | $82 89.64 USD | $82 89.64 USD | $264.96M 289.63M USD | 0 | -$2.46 -2.6 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+1.34
|
$264.58M 289.22M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $264.58M 289.22M USD | 0 | -$0.02 -0.02 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.37 5.87 USD |
+4.27
|
$255.42M 279.21M USD | $100 109.31 USD | $5.37 5.87 USD | $5.37 5.87 USD | $255.42M 279.21M USD | 0 | -$5.03 -5.4 USD | |
| Acast AB (publ) 0PN.F | $1.33 1.45 USD |
+0.45
|
$240.85M 263.29M USD | $200 218.63 USD | $1.32 1.44 USD | $1.33 1.45 USD | $240.85M 263.29M USD | 0 | -$0.01 -0.01 USD | |
| Philomaxcap AG HBD1.F | $1.98 2.16 USD |
+10.61
|
$218.46M 238.81M USD | $10 10.93 USD | $1.94 2.12 USD | $1.98 2.16 USD | $218.46M 238.81M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
0
|
$200.98M 219.7M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $200.98M 219.7M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.4 22.3 USD |
-0.49
|
$199.31M 217.87M USD | $190 207.7 USD | $20.1 21.97 USD | $20.7 22.63 USD | $199.31M 217.87M USD | 7.47 | $2.73 2.98 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
+0.62
|
$180.12M 196.89M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $180.12M 196.89M USD | 7.76 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.76 10.67 USD |
+0.62
|
$180.04M 196.81M USD | $400 437.25 USD | $9.76 10.67 USD | $9.76 10.67 USD | $180.04M 196.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.F | $1.79 1.96 USD |
0
|
$179.01M 195.68M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $179.01M 195.68M USD | 8.52 | $0.21 0.23 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
0
|
$176.37M 192.79M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $176.37M 192.79M USD | 9.94 | $0.02 0.02 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
+50
|
$156.95M 171.56M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $156.95M 171.56M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.17
|
$123.41M 134.9M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.41M 134.9M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $3.88 4.24 USD |
-5.83
|
$94.41M 103.21M USD | $400 437.25 USD | $3.88 4.24 USD | $3.88 4.24 USD | $94.41M 103.21M USD | 0 | -$0.18 -0.1 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.48 2.71 USD |
-3.88
|
$94.29M 103.07M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $94.29M 103.07M USD | 0 | -$0.37 -0.4 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$93.21M 101.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.21M 101.89M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
0
|
$86.37M 94.42M USD | $832 909.49 USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-0.32
|
$76.11M 83.2M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $76.11M 83.2M USD | 0 | -$0.81 -0.8 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.28 0.31 USD |
-1.4
|
$73.59M 80.44M USD | $205 224.09 USD | $0.28 0.31 USD | $0.28 0.31 USD | $73.59M 80.44M USD | 0 | -$0.54 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
+1.57
|
$70.91M 77.52M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $70.91M 77.52M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.6199 0.67 USD |
+6.03
|
$67.21M 73.47M USD | $4.57K 4.99K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $67.21M 73.47M USD | 0 | -$0.15 -0.1 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-1.31
|
$57.76M 63.14M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $57.76M 63.14M USD | 0 | -$0.03 -0.03 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
0
|
$54.87M 59.98M USD | $50 54.66 USD | $0.79 0.86 USD | $0.79 0.86 USD | $54.87M 59.98M USD | 0 | -$0.01 -0.01 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
0
|
$54.46M 59.53M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $54.46M 59.53M USD | 6.96 | $0.61 0.67 USD | |
| Highlight Communications AG HLG.F | $0.92 1.01 USD |
+1.1
|
$53.93M 58.95M USD | $1.47K 1.61K USD | $0.92 1.01 USD | $0.92 1.01 USD | $53.93M 58.95M USD | 0 | -$0.52 -0.5 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$51.99M 56.83M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.99M 56.83M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8699 0.95 USD |
+6.75
|
$48.35M 52.86M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $48.35M 52.86M USD | 9.66 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
-7.72
|
$44.22M 48.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.22M 48.34M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.67M 47.74M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.67M 47.74M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.01 1.1 USD |
+3.59
|
$41.14M 44.97M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $41.14M 44.97M USD | 0 | -$1.04 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.3M 38.59M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.3M 38.59M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.68 6.21 USD |
-1.9
|
$33.3M 36.4M USD | $50 54.66 USD | $5.67 6.2 USD | $5.81 6.35 USD | $33.3M 36.4M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.54 0.59 USD |
0
|
$31.68M 34.63M USD | $10.2K 11.15K USD | $0.54 0.59 USD | $0.54 0.59 USD | $31.68M 34.63M USD | 0 | -$0.82 -0.8 USD | |
| PAL Next AG PAL.DE | $1.16 1.27 USD |
+1.75
|
$29.69M 32.45M USD | $1K 1.09K USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.95M 30.55M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.95M 30.55M USD | 0 | $0 0 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.F | $1.06 1.16 USD |
-4.5
|
$27.13M 29.65M USD | $22 24.05 USD | $1.06 1.16 USD | $1.1 1.2 USD | $27.13M 29.65M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.89 0.97 USD |
+3.51
|
$24.69M 26.99M USD | $0 0 USD | $0.8599 0.93 USD | $0.89 0.97 USD | $24.69M 26.99M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
+0.66
|
$20.08M 21.95M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.08M 21.95M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}