国家/地区：德国，板块：通讯业务，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (103)
- {{country.name}}
- 所有国家
- 美国 (102)
- 阿根廷 (2)
- 澳大利亚 (11)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (11)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (3)
- 法国 (5)
- 德国 (103)
- 希腊 (1)
- 香港 (30)
- 印度 (43)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (9)
- 日本 (19)
- 马来西亚 (2)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (3)
- 南非 (3)
- 韩国 (9)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (13)
- 泰国 (20)
- 土耳其 (4)
- 英国 (10)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (79)
- Munich (1)
- Stuttgart (11)
- XETRA (12)
通讯业务 (103)
- {{item.name}}
- 所有版块
- 通讯业务 (103)
娱乐 (103)
- {{item.name}}
- 所有行业
- 电信服务 (173)
- 广告代理机构 (76)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix, Inc. NFC.DE | €92.71 101.34 USD |
+0.44
|
€392.84B 429.43B USD | €3.50K 3.82K USD | €91.58 100.11 USD | €92.94 101.6 USD | €392.84B 429.43B USD | 44.78 | €2.07 2.26 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €20.73 22.66 USD |
+0.14
|
€51.55B 56.35B USD | €9.60K 10.49K USD | €20.48 22.38 USD | €21.00 22.96 USD | €51.55B 56.35B USD | 129.53 | €0.16 0.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €84.35 92.21 USD |
+1.75
|
€8.10B 8.85B USD | €164.53K 179.85K USD | €82.65 90.35 USD | €84.35 92.21 USD | €8.10B 8.85B USD | 28.59 | €2.95 3.22 USD | ||
| Vivendi SE VVU.DE | €2.52 2.75 USD |
+0.08
|
€2.51B 2.74B USD | €71.75K 78.43K USD | €2.48 2.71 USD | €2.55 2.79 USD | €2.51B 2.74B USD | 0 | -€0.16 -0.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.35 3.66 USD |
+0.9
|
€369.76M 404.2M USD | €69.57K 76.05K USD | €3.31 3.61 USD | €3.35 3.66 USD | €369.76M 404.2M USD | 12.88 | €0.26 0.28 USD | ||
| Highlight Communications AG HLG.DE | €1.29 1.41 USD |
0
|
€73.20M 80.02M USD | €447.00 488.63 USD | €1.25 1.37 USD | €1.29 1.41 USD | €73.20M 80.02M USD | 0 | -€0.71 -0.7 USD | ||
| Defence Holdings PLC GU0.F | €0.02 0.02 USD |
-5.56
|
€61.13M 66.82M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.13M 66.82M USD | 0 | -€0.01 -0.01 USD | ||
| Cliq Digital AG CLIQ.DE | €1.55 1.69 USD |
+0.39
|
€9.30M 10.17M USD | €1.53K 1.67K USD | €1.54 1.69 USD | €1.55 1.69 USD | €9.30M 10.17M USD | 0 | -€4.66 -5.09 USD | ||
| Corus Entertainment Inc. 9CO.F | €0.01 0.0092 USD |
-32
|
€1.94M 2.12M USD | €803.00K 877.79K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.94M 2.12M USD | 0 | -€1.01 -1.1 USD | ||
| Sporttotal AG WIG1.F | €0.00 0.0016 USD |
0
|
€53.14K 58.08K USD | €3.98K 4.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €53.14K 58.08K USD | 0 | -€0.31 -0.3 USD | ||
| Netflix, Inc. NFC1.F | €24.40 26.67 USD |
0
|
€3.61T 3.95T USD | €26.00 28.42 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.61T 3.95T USD | 406.66 | €0.06 0.07 USD | ||
| Netflix, Inc. NFC.F | €92.18 100.77 USD |
+0.74
|
€390.60B 426.97B USD | €1.80K 1.96K USD | €91.50 100.02 USD | €93.26 101.95 USD | €390.60B 426.97B USD | 44.53 | €2.07 2.26 USD | ||
| The Walt Disney Company WDP.DE | €90.17 98.57 USD |
+0.86
|
€162.51B 177.64B USD | €2.18K 2.38K USD | €89.27 97.58 USD | €90.17 98.57 USD | €162.51B 177.64B USD | 15.28 | €5.90 6.45 USD | ||
| The Walt Disney Company WDP.F | €90.10 98.49 USD |
+0.54
|
€162.30B 177.41B USD | €538.00 588.11 USD | €88.92 97.2 USD | €90.10 98.49 USD | €162.30B 177.41B USD | 15.24 | €5.91 6.46 USD | ||
| The Walt Disney Company WDP0.F | €6.95 7.6 USD |
0
|
€160.49B 175.44B USD | €290.00 317.01 USD | €6.95 7.6 USD | €6.95 7.6 USD | €160.49B 175.44B USD | 13.90 | €0.50 0.55 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €20.41 22.31 USD |
0
|
€51.67B 56.48B USD | €4.00 4.37 USD | €20.39 22.28 USD | €20.41 22.31 USD | €51.67B 56.48B USD | 127.56 | €0.16 0.17 USD | ||
| Universal Music Group N.V. 0VD.SG | €21.92 23.96 USD |
+0.41
|
€40.20B 43.94B USD | €0.00 0 USD | €21.92 23.96 USD | €21.92 23.96 USD | €40.20B 43.94B USD | 15.54 | €1.41 1.54 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €113.20 123.74 USD |
+0.67
|
€26.29B 28.73B USD | €5.00 5.47 USD | €113.20 123.74 USD | €113.20 123.74 USD | €26.29B 28.73B USD | 95.12 | €1.19 1.3 USD | ||
| Fox Corporation FO5B.F | €49.80 54.44 USD |
+0.4
|
€24.34B 26.61B USD | €9.00 9.84 USD | €49.80 54.44 USD | €49.80 54.44 USD | €24.34B 26.61B USD | 13.00 | €3.83 4.19 USD | ||
| News Corporation NC0E.F | €25.20 27.55 USD |
+2.44
|
€14.07B 15.38B USD | €50.00 54.66 USD | €24.80 27.11 USD | €25.20 27.55 USD | €14.07B 15.38B USD | 35.00 | €0.72 0.79 USD | ||
| News Corporation NC0B.F | €24.80 27.11 USD |
0
|
€13.84B 15.13B USD | €4.00 4.37 USD | €24.80 27.11 USD | €24.80 27.11 USD | €13.84B 15.13B USD | 34.92 | €0.71 0.78 USD | ||
| Bolloré SE BOP.F | €4.67 5.1 USD |
+0.47
|
€13.19B 14.42B USD | €1.06K 1.16K USD | €4.67 5.1 USD | €4.67 5.1 USD | €13.19B 14.42B USD | 42.41 | €0.11 0.12 USD | ||
| News Corporation NC0.F | €22.00 24.05 USD |
0
|
€13.07B 14.29B USD | €4.00 4.37 USD | €22.00 24.05 USD | €22.00 24.05 USD | €13.07B 14.29B USD | 30.55 | €0.72 0.79 USD | ||
| Warner Music Group Corp. WA4.F | €24.21 26.46 USD |
+0.5
|
€12.66B 13.83B USD | €380.00 415.39 USD | €24.15 26.4 USD | €24.27 26.53 USD | €12.66B 13.83B USD | 40.35 | €0.60 0.66 USD | ||
| Roku, Inc. R35.F | €82.66 90.36 USD |
+0.6
|
€12.21B 13.35B USD | €10.00 10.93 USD | €82.17 89.82 USD | €82.80 90.51 USD | €12.21B 13.35B USD | 0 | -€0.16 -0.1 USD | ||
| Toho Co., Ltd. TOH.F | €49.40 54 USD |
-1.2
|
€8.43B 9.22B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €8.43B 9.22B USD | 30.12 | €1.64 1.79 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €84.20 92.04 USD |
+1.81
|
€8.08B 8.84B USD | €126.00 137.74 USD | €82.55 90.24 USD | €84.25 92.1 USD | €8.08B 8.84B USD | 28.54 | €2.95 3.22 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €164.00 179.27 USD |
+0.28
|
€4.97B 5.44B USD | €17.00 18.58 USD | €164.00 179.27 USD | €164.00 179.27 USD | €4.97B 5.44B USD | 11.88 | €13.80 15.09 USD | ||
| Madison Square Garden Sports Corp. MS8.F | €193.00 210.98 USD |
+0.52
|
€4.72B 5.16B USD | €57.00 62.31 USD | €193.00 210.98 USD | €193.00 210.98 USD | €4.72B 5.16B USD | 0 | -€0.84 -0.9 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €23.55 25.74 USD |
-0.21
|
€2.80B 3.06B USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.80B 3.06B USD | 24.78 | €0.95 1.04 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+3.3
|
€2.77B 3.03B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.77B 3.03B USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.62B 2.86B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.62B 2.86B USD | 46.92 | €0.13 0.14 USD | ||
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.56B 2.8B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.56B 2.8B USD | 43.46 | €0.13 0.14 USD | ||
| Vivendi SE VVU.F | €2.46 2.69 USD |
-0.57
|
€2.48B 2.71B USD | €106.00 115.87 USD | €2.46 2.69 USD | €2.47 2.7 USD | €2.48B 2.71B USD | 0 | -€0.16 -0.1 USD | ||
| Manchester United plc MUF.F | €13.33 14.57 USD |
+0.08
|
€2.30B 2.52B USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €2.30B 2.52B USD | 0 | -€0.22 -0.2 USD | ||
| iQIYI, Inc. IQ8.F | €1.87 2.04 USD |
+2.75
|
€1.80B 1.97B USD | €33.33K 36.44K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.80B 1.97B USD | 187.00 | €0.01 0.01 USD | ||
| IMAX Corporation IMA.F | €31.80 34.76 USD |
+0.63
|
€1.74B 1.9B USD | €176.00 192.39 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.74B 1.9B USD | 52.13 | €0.61 0.67 USD | ||
| Cyfrowy Polsat S.A. CP9.F | €2.49 2.72 USD |
+0.97
|
€1.47B 1.61B USD | €78.00 85.26 USD | €2.49 2.72 USD | €2.49 2.72 USD | €1.47B 1.61B USD | 12.44 | €0.20 0.22 USD | ||
| EVT Limited AQHE.F | €7.65 8.36 USD |
-1.29
|
€1.24B 1.36B USD | €110.00 120.24 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.24B 1.36B USD | 69.54 | €0.11 0.12 USD | ||
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.35 5.85 USD |
-1.11
|
€1.22B 1.33B USD | €12.00 13.12 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.22B 1.33B USD | 10.49 | €0.51 0.56 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.66 USD |
0
|
€951.46M 1.04B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €951.46M 1.04B USD | 15.00 | €0.04 0.04 USD | ||
| Kinepolis Group NV KPSN.F | €30.95 33.83 USD |
+0.81
|
€840.67M 918.97M USD | €500.00 546.57 USD | €30.95 33.83 USD | €30.95 33.83 USD | €840.67M 918.97M USD | 17.78 | €1.74 1.9 USD | ||
| Acast AB (publ) 0PN.F | €3.00 3.28 USD |
-0.17
|
€553.15M 604.67M USD | €900.00 983.82 USD | €3.00 3.28 USD | €3.00 3.28 USD | €553.15M 604.67M USD | 0 | -€0.02 -0.02 USD | ||
| HUYA Inc. HY5A.F | €2.42 2.65 USD |
+1.68
|
€545.53M 596.34M USD | €3.08K 3.37K USD | €2.40 2.62 USD | €2.42 2.65 USD | €545.53M 596.34M USD | 0 | -€0.09 -0.09 USD | ||
| Dave & Buster's Entertainment, Inc. 9DB.F | €15.00 16.4 USD |
+0.67
|
€535.85M 585.76M USD | €108.00 118.06 USD | €15.00 16.4 USD | €15.00 16.4 USD | €535.85M 585.76M USD | 44.11 | €0.34 0.37 USD | ||
| Cineplex Inc. CX0.F | €7.55 8.25 USD |
+2.03
|
€489.91M 535.54M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.60 8.31 USD | €489.91M 535.54M USD | 0 | -€0.35 -0.3 USD | ||
| The Marcus Corporation 3L1.F | €13.80 15.09 USD |
+2.99
|
€428.63M 468.55M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.80 15.09 USD | €428.63M 468.55M USD | 65.71 | €0.21 0.23 USD | ||
| Viaplay Group AB (publ) NEB.F | €0.07 0.07 USD |
+0.9
|
€362.74M 396.52M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €362.74M 396.52M USD | 0 | -€0.01 -0.01 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | €3.29 3.59 USD |
-1.35
|
€362.59M 396.36M USD | €15.00 16.4 USD | €3.29 3.59 USD | €3.29 3.59 USD | €362.59M 396.36M USD | 12.63 | €0.26 0.28 USD | ||
| AMC Networks Inc. 9AC.F | €7.48 8.17 USD |
+0.24
|
€327.76M 358.28M USD | €300.00 327.94 USD | €7.48 8.17 USD | €7.48 8.17 USD | €327.76M 358.28M USD | 0 | -€3.17 -3.4 USD | ||
| IMAX China Holding, Inc. IMK.F | €0.87 0.95 USD |
-0.57
|
€314.66M 343.97M USD | €6.00K 6.56K USD | €0.87 0.95 USD | €0.87 0.95 USD | €314.66M 343.97M USD | 10.87 | €0.08 0.09 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.01 USD |
0
|
€309.27M 338.07M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €309.27M 338.07M USD | 0 | -€0.01 -0.01 USD | ||
| Gaumont SA 69N.F | €89.00 97.29 USD |
0
|
€289.70M 316.68M USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €289.70M 316.68M USD | 0 | -€2.46 -2.6 USD | ||
| Avex Inc. AX8.F | €6.50 7.11 USD |
0
|
€285.96M 312.6M USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €285.96M 312.6M USD | 108.33 | €0.06 0.07 USD | ||
| Celtic plc CCP.SG | €1.84 2.01 USD |
0
|
€200.98M 219.7M USD | €0.00 0 USD | €1.84 2.01 USD | €1.95 2.13 USD | €200.98M 219.7M USD | 6.34 | €0.29 0.32 USD | ||
| Celtic plc CCP.F | €2.02 2.21 USD |
+1.51
|
€191.82M 209.68M USD | €46.00 50.28 USD | €2.02 2.21 USD | €2.02 2.21 USD | €191.82M 209.68M USD | 6.96 | €0.29 0.32 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €19.00 20.77 USD |
+0.53
|
€189.95M 207.65M USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €189.95M 207.65M USD | 10.85 | €1.75 1.91 USD | ||
| AFC Ajax NV AJXA.F | €9.02 9.86 USD |
+0.45
|
€165.71M 181.14M USD | €120.00 131.18 USD | €9.02 9.86 USD | €9.02 9.86 USD | €165.71M 181.14M USD | 0 | -€2.04 -2.2 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.80 0.87 USD |
+1.91
|
€161.59M 176.64M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €161.59M 176.64M USD | 8.00 | €0.10 0.11 USD | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.18 USD |
-0.61
|
€137.52M 150.33M USD | €390.00 426.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €137.52M 150.33M USD | 8.15 | €0.02 0.02 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€119.98M 131.16M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €119.98M 131.16M USD | 6.80 | €0.01 0.01 USD | ||
| Southern Cross Media Group Limited 6MM.F | €0.44 0.48 USD |
-0.9
|
€112.64M 123.13M USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €112.64M 123.13M USD | 43.79 | €0.01 0.01 USD | ||
| Edel SE & Co. KGaA EDL.F | €4.28 4.68 USD |
+1.9
|
€92.67M 101.31M USD | €50.00 54.66 USD | €4.28 4.68 USD | €4.28 4.68 USD | €92.67M 101.31M USD | 8.56 | €0.50 0.55 USD | ||
| Grupo Média Capital, SGPS, S.A. GQV.MU | €1.07 1.17 USD |
0
|
€90.43M 98.85M USD | €150.00 163.97 USD | €1.07 1.17 USD | €1.07 1.17 USD | €90.43M 98.85M USD | 0 | -€0.11 -0.1 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.22 4.61 USD |
-0.47
|
€89.78M 98.14M USD | €1.34K 1.46K USD | €4.22 4.61 USD | €4.38 4.79 USD | €89.78M 98.14M USD | 8.43 | €0.50 0.55 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€85.99M 94M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €85.99M 94M USD | 0 | -€0.03 -0.03 USD | ||
| Gaia, Inc. GA6.F | €3.20 3.5 USD |
+0.63
|
€80.19M 87.66M USD | €1.00K 1.09K USD | €3.20 3.5 USD | €3.26 3.56 USD | €80.19M 87.66M USD | 0 | -€0.17 -0.1 USD | ||
| Vocento, S.A. VON.F | €0.62 0.67 USD |
-0.32
|
€77.44M 84.65M USD | €49.00 53.56 USD | €0.62 0.67 USD | €0.62 0.67 USD | €77.44M 84.65M USD | 0 | -€0.77 -0.8 USD | ||
| Highlight Communications AG HLG.F | €1.25 1.37 USD |
+4.17
|
€72.87M 79.66M USD | €20.00 21.86 USD | €1.25 1.37 USD | €1.25 1.37 USD | €72.87M 79.66M USD | 0 | -€0.71 -0.7 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.14 USD |
0
|
€72.07M 78.78M USD | €333.00 364.01 USD | €1.04 1.14 USD | €1.04 1.14 USD | €72.07M 78.78M USD | 0 | -€0.25 -0.2 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.54 2.78 USD |
0
|
€65.83M 71.96M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €65.83M 71.96M USD | 0 | -€1.68 -1.8 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+7.69
|
€56.78M 62.07M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.78M 62.07M USD | 0 | -€0.04 -0.04 USD | ||
| Thunderbird Entertainment Group Inc. 32GA.F | €0.94 1.02 USD |
+1.63
|
€50.57M 55.28M USD | €6.40K 7K USD | €0.94 1.02 USD | €0.94 1.02 USD | €50.57M 55.28M USD | 13.35 | €0.07 0.08 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
0
|
€50.19M 54.86M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €50.19M 54.86M USD | 0 | -€0.02 -0.02 USD | ||
| AGF A/S 5IN.F | €0.10 0.11 USD |
-1
|
€47.55M 51.98M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €47.55M 51.98M USD | 0 | -€0.01 -0.01 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-3.58
|
€46.28M 50.59M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.28M 50.59M USD | 0 | -€0.21 -0.2 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.94 1.02 USD |
+0.54
|
€41.34M 45.19M USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €41.34M 45.19M USD | 0 | -€0.53 -0.5 USD | ||
| Everyman Media Group plc EVY.F | €0.37 0.4 USD |
0
|
€36.22M 39.59M USD | €1.30K 1.42K USD | €0.37 0.4 USD | €0.37 0.4 USD | €36.22M 39.59M USD | 0 | -€0.10 -0.1 USD | ||
| PAL Next AG PAL.DE | €1.08 1.18 USD |
0
|
€27.64M 30.21M USD | €786.00 859.2 USD | €1.08 1.18 USD | €1.08 1.18 USD | €27.64M 30.21M USD | 0 | -€0.11 -0.1 USD | ||
| PAL Next AG PAL.F | €1.03 1.13 USD |
0
|
€26.36M 28.81M USD | €1.00 1.09 USD | €1.03 1.13 USD | €1.05 1.15 USD | €26.36M 28.81M USD | 0 | -€0.11 -0.1 USD | ||
| Xilam Animation XIH.SG | €4.08 4.46 USD |
+0.99
|
€24.38M 26.65M USD | €0.00 0 USD | €4.06 4.44 USD | €4.15 4.54 USD | €24.38M 26.65M USD | 0 | -€4.64 -5.07 USD | ||
| Casta Diva Group S.p.A. 99C.F | €1.71 1.87 USD |
+0.59
|
€16.50M 18.03M USD | €4.02K 4.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €16.50M 18.03M USD | 10.05 | €0.17 0.19 USD | ||
| Your Family Entertainment AG RTV.F | €0.94 1.03 USD |
0
|
€14.38M 15.72M USD | €125.00 136.64 USD | €0.94 1.03 USD | €0.94 1.03 USD | €14.38M 15.72M USD | 0 | -€0.06 -0.06 USD | ||
| Notorious Pictures S.p.A. 2FK.F | €0.59 0.65 USD |
0
|
€13.81M 15.09M USD | €300.00 327.94 USD | €0.59 0.65 USD | €0.59 0.65 USD | €13.81M 15.09M USD | 1.79 | €0.33 0.36 USD | ||
| Zinc Media Group plc YE42.F | €0.51 0.55 USD |
0
|
€13.44M 14.69M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €13.44M 14.69M USD | 10.09 | €0.05 0.05 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.31 0.33 USD |
+0.66
|
€12.60M 13.77M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.31 0.33 USD | €12.60M 13.77M USD | 0 | -€0.47 -0.5 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
-12.86
|
€10.40M 11.37M USD | €350.00K 382.6K USD | €0.01 0.01 USD | €0.01 0.02 USD | €10.40M 11.37M USD | 0 | -€0.05 -0.05 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.03 USD |
0
|
€9.41M 10.29M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.41M 10.29M USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.F | €1.48 1.61 USD |
+2.93
|
€8.65M 9.46M USD | €300.00 327.94 USD | €1.43 1.57 USD | €1.48 1.61 USD | €8.65M 9.46M USD | 0 | -€4.66 -5.09 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Intertainment AG ITN.DE | €0.51 0.55 USD |
+4.33
|
€8.25M 9.01M USD | €3.40K 3.72K USD | €0.47 0.51 USD | €0.51 0.55 USD | €8.25M 9.01M USD | 0 | -€0.03 -0.03 USD | ||
| Intertainment AG ITN.F | €0.47 0.51 USD |
-0.84
|
€7.68M 8.39M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.48 0.52 USD | €7.68M 8.39M USD | 0 | -€0.03 -0.03 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.15 0.17 USD |
+5.15
|
€5.50M 6.01M USD | €6.00K 6.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €5.50M 6.01M USD | 0 | -€0.05 -0.05 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0081 USD |
+15.38
|
€5.25M 5.74M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €5.25M 5.74M USD | 0 | -€0.01 -0.01 USD | ||
| Mondo TV S.p.A. MJE.F | €0.05 0.06 USD |
-5.58
|
€4.78M 5.22M USD | €1.40K 1.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.78M 5.22M USD | 0 | -€0.35 -0.3 USD | ||
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | €0.09 0.1 USD |
0
|
€2.34M 2.56M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.10 0.11 USD | €2.34M 2.56M USD | 0 | -€19.75 -21.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}