国家/地区：德国，行业：娱乐，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (138)
- {{country.name}}
- 所有国家
- 美国 (166)
- 阿根廷 (2)
- 澳大利亚 (12)
- 奥地利 (12)
- 比利时 (1)
- 巴西 (13)
- 加拿大 (15)
- 智利 (3)
- 中国 (29)
- 捷克共和国 (2)
- 丹麦 (5)
- 法国 (7)
- 德国 (138)
- 希腊 (1)
- 香港 (37)
- 印度 (44)
- 印度尼西亚 (10)
- 以色列 (1)
- 意大利 (15)
- 日本 (23)
- 马来西亚 (2)
- 墨西哥 (11)
- 荷兰 (2)
- 新西兰 (2)
- 波兰 (2)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (3)
- 韩国 (8)
- 西班牙 (4)
- 瑞典 (5)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (4)
- 英国 (25)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
所有版块
- {{item.name}}
- 所有版块
- 通讯业务 (138)
娱乐 (138)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $99.48 108.75 USD |
-0.88
|
$178.84B 195.5B USD | $1.44K 1.57K USD | $99.13 108.36 USD | $100.04 109.36 USD | $178.84B 195.5B USD | 23.24 | $4.28 4.68 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $108.6 118.71 USD |
+1.21
|
$10.42B 11.4B USD | $154.44K 168.82K USD | $106.4 116.31 USD | $108.6 118.71 USD | $10.42B 11.4B USD | 35.03 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
+1.07
|
$417.23M 456.08M USD | $141.45K 154.62K USD | $3.75 4.09 USD | $3.82 4.18 USD | $417.23M 456.08M USD | 47.25 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.77 4.12 USD |
+0.13
|
$415.57M 454.27M USD | $1.1K 1.2K USD | $3.73 4.07 USD | $3.77 4.12 USD | $415.57M 454.27M USD | 47.06 | $0.08 0.09 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $7.07K 7.73K USD | $4.06 4.44 USD | $4.08 4.46 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.03 1.13 USD |
-10.43
|
$58.45M 63.89M USD | $20.63K 22.55K USD | $0.9599 1.04 USD | $1.12 1.22 USD | $58.45M 63.89M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.12 5.6 USD |
-2.1
|
$30.02M 32.81M USD | $5.27K 5.76K USD | $4.99 5.45 USD | $5.15 5.63 USD | $30.02M 32.81M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
-3.77
|
$1.35M 1.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.35M 1.47M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-25.32
|
$1.05M 1.14M USD | $40K 43.72K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $1,084 1184.96 USD |
+1.35
|
$461.32B 504.28B USD | $131 143.2 USD | $1,065.2 1164.41 USD | $1,084 1184.96 USD | $461.32B 504.28B USD | 58.59 | $18.5 20.22 USD | |
| Netflix, Inc. NFC.DE | $1,079.6 1180.15 USD |
+1.05
|
$459.45B 502.24B USD | $1.22K 1.33K USD | $1,064.4 1163.53 USD | $1,081.2 1181.9 USD | $459.45B 502.24B USD | 58.41 | $18.48 20.2 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$455.72B 498.17B USD | $60 65.59 USD | $29.6 32.36 USD | $29.6 32.36 USD | $455.72B 498.17B USD | 55.84 | $0.53 0.58 USD | |
| The Walt Disney Company WDP0.F | $8.2 8.96 USD |
+1.23
|
$180.55B 197.36B USD | $1 1.09 USD | $8.2 8.96 USD | $8.2 8.96 USD | $180.55B 197.36B USD | 22.77 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $99.83 109.13 USD |
-0.11
|
$179.47B 196.18B USD | $11 12.02 USD | $99.76 109.05 USD | $99.83 109.13 USD | $179.47B 196.18B USD | 23.32 | $4.28 4.68 USD | |
| Universal Music Group N.V. 0VD.SG | $27 29.51 USD |
-2.53
|
$49.4B 54B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $49.4B 54B USD | 23.89 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $119.5 130.63 USD |
-0.13
|
$27.7B 30.28B USD | $2 2.19 USD | $119.5 130.63 USD | $119.5 130.63 USD | $27.7B 30.28B USD | 46.49 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.56 9.36 USD |
-1.68
|
$21.18B 23.15B USD | $254 277.66 USD | $8.56 9.36 USD | $8.68 9.49 USD | $21.18B 23.15B USD | 0 | -$3.84 -4.1 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+1.38
|
$21.05B 23.01B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.05B 23.01B USD | 12.52 | $3.53 3.86 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $8.5 9.29 USD |
-3.6
|
$21.02B 22.98B USD | $1.27K 1.39K USD | $8.5 9.29 USD | $8.73 9.55 USD | $21.02B 22.98B USD | 0 | -$3.84 -4.1 USD | |
| Bolloré SE BOP.F | $5.51 6.02 USD |
-0.63
|
$15.23B 16.65B USD | $2K 2.19K USD | $5.51 6.02 USD | $5.51 6.02 USD | $15.23B 16.65B USD | 110.09 | $0.05 0.05 USD | |
| News Corporation NC0B.F | $28 30.61 USD |
+0.72
|
$14.64B 16B USD | $12 13.12 USD | $28 30.61 USD | $28 30.61 USD | $14.64B 16B USD | 38.88 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24.4 26.67 USD |
0
|
$14.53B 15.88B USD | $97 106.03 USD | $24.4 26.67 USD | $24.4 26.67 USD | $14.53B 15.88B USD | 34.36 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27.8 30.39 USD |
-0.71
|
$14.43B 15.77B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $14.43B 15.77B USD | 38.61 | $0.72 0.79 USD | |
| Warner Music Group Corp. WA4.F | $22.69 24.8 USD |
+0.62
|
$11.87B 12.97B USD | $100 109.31 USD | $22.69 24.8 USD | $22.69 24.8 USD | $11.87B 12.97B USD | 30.25 | $0.75 0.82 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $106.9 116.86 USD |
-2.55
|
$10.26B 11.22B USD | $6 6.56 USD | $106.7 116.64 USD | $107.2 117.18 USD | $10.26B 11.22B USD | 34.48 | $3.1 3.39 USD | |
| Roku, Inc. R35.F | $63.87 69.82 USD |
+0.68
|
$9.41B 10.29B USD | $49 53.56 USD | $63.87 69.82 USD | $63.87 69.82 USD | $9.41B 10.29B USD | 0 | -$0.63 -0.6 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $46.4 50.72 USD |
-0.85
|
$7.91B 8.65B USD | $70 76.52 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.91B 8.65B USD | 29.74 | $1.56 1.71 USD | |
| Paramount Global 0VVB.F | $10.61 11.6 USD |
+1.43
|
$7.55B 8.25B USD | $150 163.97 USD | $10.58 11.57 USD | $10.58 11.57 USD | $7.55B 8.25B USD | 0 | -$7.21 -7.8 USD | |
| Paramount Global 0VV.F | $19.54 21.36 USD |
+0.83
|
$7.51B 8.2B USD | $400 437.25 USD | $19.54 21.36 USD | $19.54 21.36 USD | $7.51B 8.2B USD | 0 | -$7.21 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $148.4 162.22 USD |
+2.38
|
$4.58B 5.01B USD | $155 169.44 USD | $148.4 162.22 USD | $148.4 162.22 USD | $4.58B 5.01B USD | 8.66 | $17.13 18.73 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
+0.61
|
$4B 4.37B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $4B 4.37B USD | 916.66 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.28 30.91 USD |
-1.57
|
$3.25B 3.56B USD | $4 4.37 USD | $28.28 30.91 USD | $28.28 30.91 USD | $3.25B 3.56B USD | 20.94 | $1.35 1.48 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
+1.04
|
$2.98B 3.25B USD | $200 218.63 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.98B 3.25B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $2.89 3.16 USD |
-0.89
|
$2.87B 3.14B USD | $153 167.25 USD | $2.89 3.16 USD | $2.89 3.16 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.82 3.09 USD |
+0.11
|
$2.84B 3.11B USD | $72 78.71 USD | $2.82 3.09 USD | $2.82 3.09 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
0
|
$2.84B 3.1B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R0.SG | $5.4 5.9 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $5.25 5.74 USD | $5.4 5.9 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.43B 2.66B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.43B 2.66B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.72 4.06 USD |
-0.93
|
$2.11B 2.31B USD | $68.74K 75.14K USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.11B 2.31B USD | 12.82 | $0.29 0.32 USD | |
| Manchester United plc MUF.F | $12.36 13.51 USD |
-0.8
|
$2.1B 2.29B USD | $100 109.31 USD | $12.36 13.51 USD | $12.36 13.51 USD | $2.1B 2.29B USD | 0 | -$0.96 -1.04 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
-1.1
|
$1.48B 1.62B USD | $234 255.79 USD | $9 9.84 USD | $9 9.84 USD | $1.48B 1.62B USD | 300.00 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.46 1.6 USD |
+4.29
|
$1.46B 1.6B USD | $20.28K 22.17K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.46B 1.6B USD | 48.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
+0.57
|
$1.46B 1.6B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.46B 1.6B USD | 29.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.99 6.55 USD |
+0.34
|
$1.35B 1.48B USD | $222 242.68 USD | $5.99 6.55 USD | $6.03 6.59 USD | $1.35B 1.48B USD | 11.30 | $0.53 0.58 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
+1.67
|
$1.33B 1.46B USD | $390 426.32 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.33B 1.46B USD | 61.00 | $0.4 0.44 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35 38.26 USD |
-1.96
|
$936.2M 1.02B USD | $500 546.57 USD | $35 38.26 USD | $35 38.26 USD | $936.2M 1.02B USD | 23.48 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.3 3.61 USD |
0
|
$743.67M 812.93M USD | $200 218.63 USD | $3.3 3.61 USD | $3.34 3.65 USD | $743.67M 812.93M USD | 0 | -$0.06 -0.06 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $19.1 20.88 USD |
+1.6
|
$665.37M 727.33M USD | $331 361.83 USD | $19.1 20.88 USD | $19.1 20.88 USD | $665.37M 727.33M USD | 15.03 | $1.27 1.39 USD | |
| Cineplex Inc. CX0.F | $7.4 8.09 USD |
+0.68
|
$478.26M 522.8M USD | $400 437.25 USD | $7.4 8.09 USD | $7.5 8.2 USD | $478.26M 522.8M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $15.2 16.62 USD |
-1.3
|
$475.33M 519.6M USD | $53 57.94 USD | $15.2 16.62 USD | $15.2 16.62 USD | $475.33M 519.6M USD | 0 | -$0.36 -0.3 USD | |
| Avex Inc. AX8.F | $7.5 8.2 USD |
+0.67
|
$327.71M 358.23M USD | $25 27.33 USD | $7.5 8.2 USD | $7.5 8.2 USD | $327.71M 358.23M USD | 46.87 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.93 1.01 USD |
0
|
$320.95M 350.85M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $320.95M 350.85M USD | 18.50 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| AMC Networks Inc. 9AC.F | $5.77 6.31 USD |
+3.22
|
$268.5M 293.5M USD | $400 437.25 USD | $5.77 6.31 USD | $5.77 6.31 USD | $268.5M 293.5M USD | 0 | -$5.06 -5.5 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.42 1.55 USD |
+0.85
|
$263.54M 288.09M USD | $450 491.91 USD | $1.42 1.55 USD | $1.42 1.55 USD | $263.54M 288.09M USD | 0 | -$0.01 -0.01 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
-1.2
|
$263.15M 287.66M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $263.15M 287.66M USD | 0 | -$2.46 -2.6 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05 0.05 USD |
0
|
$248.41M 271.55M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $248.41M 271.55M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $2.1 2.3 USD |
-2.78
|
$231.7M 253.28M USD | $2.2K 2.4K USD | $1.67 1.83 USD | $2.12 2.32 USD | $231.7M 253.28M USD | 0 | -$0.29 -0.3 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.78 0.85 USD |
0
|
$210.07M 229.63M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $210.07M 229.63M USD | 0 | -$0.25 -0.2 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.2 22.08 USD |
-0.49
|
$198.64M 217.14M USD | $25 27.33 USD | $20 21.86 USD | $20.2 22.08 USD | $198.64M 217.14M USD | 7.39 | $2.73 2.98 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2099 0.23 USD |
-6.25
|
$186.12M 203.45M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $186.12M 203.45M USD | 10.50 | $0.02 0.02 USD | |
| AFC Ajax NV AJXA.F | $9.74 10.65 USD |
+0.41
|
$180.04M 196.81M USD | $400 437.25 USD | $9.74 10.65 USD | $9.74 10.65 USD | $180.04M 196.81M USD | 0 | -$0.53 -0.5 USD | |
| Celtic plc CCP.SG | $1.53 1.67 USD |
0
|
$169.03M 184.78M USD | $0 0 USD | $1.53 1.67 USD | $1.62 1.77 USD | $169.03M 184.78M USD | 7.28 | $0.21 0.23 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.88 3.15 USD |
+29.73
|
$163.9M 179.16M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.88 3.15 USD | $163.9M 179.16M USD | 0 | -$0.24 -0.2 USD | |
| Celtic plc CCP.F | $1.69 1.85 USD |
-11.52
|
$160.35M 175.28M USD | $700 765.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $160.35M 175.28M USD | 8.04 | $0.21 0.23 USD | |
| Seven West Media Limited WA7.F | $0.08 0.08 USD |
-2.55
|
$131.92M 144.21M USD | $1.3K 1.42K USD | $0.08 0.08 USD | $0.08 0.08 USD | $131.92M 144.21M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.002 0.0021 USD |
0
|
$118.25M 129.27M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $118.25M 129.27M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.5 4.92 USD |
+1.35
|
$115.98M 126.78M USD | $208 227.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $115.98M 126.78M USD | 0 | -$0.18 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.05 0.05 USD |
-25.93
|
$92.06M 100.64M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $92.06M 100.64M USD | 0 | -$0.03 -0.03 USD | |
| Edel SE & Co. KGaA EDL.F | $3.98 4.35 USD |
0
|
$85.95M 93.95M USD | $15 16.4 USD | $3.98 4.35 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.65 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.34 0.37 USD |
-4.55
|
$85.76M 93.75M USD | $205 224.09 USD | $0.34 0.37 USD | $0.34 0.37 USD | $85.76M 93.75M USD | 0 | -$0.54 -0.5 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
-0.31
|
$80.68M 88.2M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.68M 88.2M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.16 USD |
-0.13
|
$74.52M 81.46M USD | $5.01K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $74.52M 81.46M USD | 0 | -$0.33 -0.3 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.68 USD |
+4.17
|
$66.16M 72.33M USD | $4.57K 4.99K USD | $0.63 0.68 USD | $0.63 0.68 USD | $66.16M 72.33M USD | 0 | -$0.1 -0.1 USD | |
| Highlight Communications AG HLG.F | $1.12 1.22 USD |
0
|
$65.26M 71.33M USD | $20 21.86 USD | $1.12 1.22 USD | $1.12 1.22 USD | $65.26M 71.33M USD | 0 | -$0.07 -0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.81 0.88 USD |
-0.49
|
$57.02M 62.34M USD | $50 54.66 USD | $0.81 0.88 USD | $0.8199 0.89 USD | $57.02M 62.34M USD | 0 | -$0.01 -0.01 USD | |
| EuropaCorp AZ6.F | $0.45 0.49 USD |
-0.44
|
$56.27M 61.51M USD | $650 710.54 USD | $0.45 0.49 USD | $0.45 0.49 USD | $56.27M 61.51M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
-0.37
|
$55.66M 60.85M USD | $0 0 USD | $5.38 5.88 USD | $5.4 5.9 USD | $55.66M 60.85M USD | 8.81 | $0.61 0.67 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.04 USD |
-3.9
|
$51.14M 55.9M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $51.14M 55.9M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.88 0.96 USD |
+0.57
|
$48.09M 52.57M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $48.09M 52.57M USD | 9.77 | $0.09 0.1 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
-1.01
|
$47.44M 51.86M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.44M 51.86M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.71M 47.79M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.71M 47.79M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $1.05 1.15 USD |
0
|
$41.66M 45.54M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $41.66M 45.54M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.53M 38.84M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.55 0.6 USD |
0
|
$32.6M 35.64M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $32.6M 35.64M USD | 0 | -$0.83 -0.9 USD | |
| Cliq Digital AG CLIQ.F | $5.08 5.55 USD |
+1.4
|
$29.78M 32.56M USD | $800 874.51 USD | $5.08 5.55 USD | $5.08 5.55 USD | $29.78M 32.56M USD | 0 | -$4.75 -5.1 USD | |
| PAL Next AG PAL.DE | $1.15 1.26 USD |
+1.77
|
$29.43M 32.17M USD | $24.51K 26.79K USD | $1.15 1.26 USD | $1.15 1.26 USD | $29.43M 32.17M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$29.38M 32.11M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.38M 32.11M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.08 1.18 USD |
+1.89
|
$27.64M 30.21M USD | $22 24.05 USD | $1.08 1.18 USD | $1.08 1.18 USD | $27.64M 30.21M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.21 1.32 USD |
0
|
$25.85M 28.26M USD | $60 65.59 USD | $1.21 1.32 USD | $1.23 1.34 USD | $25.85M 28.26M USD | 11.00 | $0.11 0.12 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$22.24M 24.31M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $22.24M 24.31M USD | 0 | -$0.01 -0.01 USD | |
| Defence Holdings Plc GU0.F | $0.02999 0.03 USD |
+285.71
|
$21.73M 23.76M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.02999 0.03 USD | $21.73M 23.76M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8199 0.89 USD |
0
|
$21.6M 23.61M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}