国家/地区：德国，板块：金融，行业：银行 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6999 0.77 USD |
+1.45
|
$321.28B 351.2B USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $321.28B 351.2B USD | 5.83 | $0.12 0.13 USD | |
| HSBC Holdings plc HBC1.DE | $12.38 13.53 USD |
+1.48
|
$212.85B 232.67B USD | $96.7K 105.71K USD | $12.14 13.27 USD | $12.38 13.53 USD | $212.85B 232.67B USD | 15.09 | $0.82 0.9 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+2.2
|
$208.03B 227.4B USD | $30K 32.79K USD | $0.5 0.54 USD | $0.51 0.56 USD | $208.03B 227.4B USD | 5.66 | $0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.DE | $8.86 9.69 USD |
+0.81
|
$131.02B 143.22B USD | $42.74K 46.72K USD | $8.71 9.52 USD | $8.86 9.69 USD | $131.02B 143.22B USD | 10.55 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.F | $8.85 9.68 USD |
+0.36
|
$130.87B 143.06B USD | $3.11K 3.39K USD | $8.73 9.54 USD | $8.85 9.68 USD | $130.87B 143.06B USD | 10.53 | $0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $17.57 19.2 USD |
-0.28
|
$101.35B 110.79B USD | $9.26K 10.12K USD | $17.22 18.82 USD | $17.57 19.2 USD | $101.35B 110.79B USD | 10.09 | $1.74 1.9 USD | |
| ING Groep N.V. INN1.DE | $22.15 24.21 USD |
+0.61
|
$64.5B 70.51B USD | $99.39K 108.64K USD | $21.95 23.99 USD | $22.17 24.23 USD | $64.5B 70.51B USD | 11.07 | $2 2.19 USD | |
| ProCredit Holding AG PCZ.DE | $7.68 8.4 USD |
+2.4
|
$452.34M 494.47M USD | $72.45K 79.2K USD | $7.42 8.11 USD | $7.76 8.48 USD | $452.34M 494.47M USD | 4.83 | $1.59 1.74 USD | |
| JPMorgan Chase & Co. CMC.DE | $270.6 295.8 USD |
+0.09
|
$736.63B 805.23B USD | $1.62K 1.77K USD | $266.6 291.43 USD | $270.6 295.8 USD | $736.63B 805.23B USD | 15.43 | $17.53 19.16 USD | |
| JPMorgan Chase & Co. CMC.F | $269.15 294.22 USD |
-0.07
|
$732.68B 800.92B USD | $545 595.76 USD | $268.05 293.01 USD | $269.35 294.44 USD | $732.68B 800.92B USD | 15.38 | $17.5 19.13 USD | |
| JPMorgan Chase & Co. CMCI.F | $24.6 26.89 USD |
+0.82
|
$726.02B 793.63B USD | $300 327.94 USD | $24.6 26.89 USD | $24.6 26.89 USD | $726.02B 793.63B USD | 14.47 | $1.7 1.86 USD | |
| Agricultural Bank of China Limited EK7.F | $0.68 0.74 USD |
+2.99
|
$341.07B 372.84B USD | $66K 72.15K USD | $0.66 0.73 USD | $0.68 0.74 USD | $341.07B 372.84B USD | 6.75 | $0.1 0.11 USD | |
| Bank of America Corporation NCB0.F | $16.5 18.04 USD |
+1.23
|
$339.37B 370.98B USD | $5 5.47 USD | $16.5 18.04 USD | $16.5 18.04 USD | $339.37B 370.98B USD | 13.63 | $1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7A.F | $16.2 17.71 USD |
+1.25
|
$335.26B 366.48B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $335.26B 366.48B USD | 6.80 | $2.38 2.6 USD | |
| Bank of America Corporation NCB.F | $45.9 50.17 USD |
-0.82
|
$335.18B 366.4B USD | $2.32K 2.53K USD | $45.3 49.51 USD | $46.71 51.05 USD | $335.18B 366.4B USD | 14.43 | $3.18 3.48 USD | |
| Bank of America Corporation NCB.DE | $45.5 49.74 USD |
-2.49
|
$333.14B 364.17B USD | $2.98K 3.26K USD | $45.29 49.5 USD | $46.78 51.14 USD | $333.14B 364.17B USD | 14.35 | $3.17 3.47 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.7 14.98 USD |
+0.74
|
$317.66B 347.24B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $317.66B 347.24B USD | 5.68 | $2.41 2.63 USD | |
| Wells Fargo & Company NWT.DE | $76.41 83.53 USD |
+0.05
|
$239.86B 262.2B USD | $1 1.09 USD | $74.77 81.73 USD | $76.41 83.53 USD | $239.86B 262.2B USD | 14.49 | $5.27 5.76 USD | |
| Wells Fargo & Company NWT.F | $75.16 82.16 USD |
-2
|
$235.93B 257.91B USD | $695 759.73 USD | $75.16 82.16 USD | $75.16 82.16 USD | $235.93B 257.91B USD | 14.26 | $5.27 5.76 USD | |
| China Construction Bank Corporation C6T.F | $0.89 0.97 USD |
-0.58
|
$232.95B 254.64B USD | $3.12K 3.41K USD | $0.89 0.97 USD | $0.89 0.97 USD | $232.95B 254.64B USD | 5.55 | $0.16 0.17 USD | |
| China Construction Bank Corporation C6TB.F | $17.4 19.02 USD |
-0.57
|
$232.08B 253.69B USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $232.08B 253.69B USD | 5.48 | $3.17 3.47 USD | |
| HSBC Holdings plc HBC1.F | $12.32 13.47 USD |
+1.48
|
$211.81B 231.54B USD | $1.8K 1.97K USD | $12.14 13.27 USD | $12.32 13.47 USD | $211.81B 231.54B USD | 15.02 | $0.82 0.9 USD | |
| Bank of China Limited W8VS.F | $12.2 13.34 USD |
0
|
$208.71B 228.15B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $208.71B 228.15B USD | 5.35 | $2.28 2.49 USD | |
| HSBC Holdings plc HBC2.F | $60.5 66.13 USD |
0
|
$208.03B 227.41B USD | $16 17.49 USD | $60.5 66.13 USD | $60.5 66.13 USD | $208.03B 227.41B USD | 14.68 | $4.12 4.5 USD | |
| Royal Bank of Canada RYC.F | $127.12 138.96 USD |
+0.44
|
$179.28B 195.98B USD | $340 371.67 USD | $126 137.74 USD | $128.26 140.21 USD | $179.28B 195.98B USD | 15.54 | $8.18 8.94 USD | |
| Commonwealth Bank of Australia CWW.F | $99.91 109.22 USD |
+1.29
|
$167.03B 182.59B USD | $50 54.66 USD | $99.07 108.3 USD | $99.91 109.22 USD | $167.03B 182.59B USD | 29.04 | $3.44 3.76 USD | |
| Commonwealth Bank of Australia CWW0.F | $98.5 107.67 USD |
+1.03
|
$164.68B 180.01B USD | $0 0 USD | $98.5 107.67 USD | $98.5 107.67 USD | $164.68B 180.01B USD | 28.63 | $3.44 3.76 USD | |
| Citigroup Inc. TRVC.DE | $88.13 96.34 USD |
-0.22
|
$157.93B 172.64B USD | $951 1.04K USD | $87.65 95.81 USD | $88.39 96.62 USD | $157.93B 172.64B USD | 14.26 | $6.18 6.76 USD | |
| Citigroup Inc. TRVC.F | $87.52 95.67 USD |
-1.66
|
$156.6B 171.18B USD | $340 371.67 USD | $87.42 95.56 USD | $88.29 96.51 USD | $156.6B 171.18B USD | 14.16 | $6.18 6.76 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $12.4 13.55 USD |
-5.34
|
$148.88B 162.75B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $148.88B 162.75B USD | 13.77 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $12.9 14.1 USD |
-0.94
|
$148.24B 162.05B USD | $4.12K 4.5K USD | $12.9 14.1 USD | $13.21 14.44 USD | $148.24B 162.05B USD | 14.33 | $0.9 0.98 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $12.9 14.1 USD |
0
|
$147.74B 161.5B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $147.74B 161.5B USD | 14.33 | $0.9 0.98 USD | |
| Banco Santander, S.A. BSDK.F | $8.85 9.67 USD |
+4.12
|
$132.61B 144.96B USD | $500 546.57 USD | $8.7 9.51 USD | $8.85 9.67 USD | $132.61B 144.96B USD | 10.53 | $0.84 0.92 USD | |
| The Toronto-Dominion Bank TDB.F | $69.86 76.37 USD |
-1.15
|
$119.65B 130.79B USD | $10 10.93 USD | $69.86 76.37 USD | $69.86 76.37 USD | $119.65B 130.79B USD | 9.66 | $7.23 7.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $17.6 19.24 USD |
+1.73
|
$103.28B 112.9B USD | $0 0 USD | $17.2 18.8 USD | $17.6 19.24 USD | $103.28B 112.9B USD | 10.11 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $17.1 18.69 USD |
+0.59
|
$101.53B 110.99B USD | $100 109.31 USD | $17.1 18.69 USD | $17.5 19.13 USD | $101.53B 110.99B USD | 9.82 | $1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $17.23 18.83 USD |
-2.38
|
$99.13B 108.37B USD | $300 327.94 USD | $17.23 18.83 USD | $17.23 18.83 USD | $99.13B 108.37B USD | 9.89 | $1.74 1.9 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13.8 15.09 USD |
-1.43
|
$89.27B 97.59B USD | $800 874.51 USD | $13.8 15.09 USD | $13.8 15.09 USD | $89.27B 97.59B USD | 13.39 | $1.03 1.13 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $22.81 24.93 USD |
-1.51
|
$88.58B 96.83B USD | $15K 16.4K USD | $22.81 24.93 USD | $22.81 24.93 USD | $88.58B 96.83B USD | 13.33 | $1.71 1.87 USD | |
| Westpac Banking Corporation WBC.F | $22.64 24.74 USD |
+0.22
|
$77.29B 84.49B USD | $460 502.84 USD | $22.63 24.74 USD | $22.64 24.75 USD | $77.29B 84.49B USD | 20.03 | $1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | $24.68 26.98 USD |
+1.21
|
$75.81B 82.87B USD | $4 4.37 USD | $24.68 26.98 USD | $24.68 26.98 USD | $75.81B 82.87B USD | 19.43 | $1.27 1.39 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.78 0.85 USD |
+0.65
|
$74.87B 81.84B USD | $1.09K 1.19K USD | $0.78 0.85 USD | $0.79 0.86 USD | $74.87B 81.84B USD | 5.53 | $0.14 0.15 USD | |
| The Bank of Nova Scotia BKN.F | $56.7 61.98 USD |
+0.02
|
$70.65B 77.23B USD | $509 556.41 USD | $56.7 61.98 USD | $57 62.31 USD | $70.65B 77.23B USD | 17.50 | $3.24 3.54 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $72.12 78.84 USD |
+0.17
|
$67.04B 73.28B USD | $226 247.05 USD | $72.12 78.84 USD | $72.12 78.84 USD | $67.04B 73.28B USD | 14.08 | $5.12 5.6 USD | |
| Nu Holdings Ltd. M1Z.MU | $13.86 15.15 USD |
-0.77
|
$66.76B 72.97B USD | $0 0 USD | $13.86 15.15 USD | $13.86 15.15 USD | $66.76B 72.97B USD | 33.80 | $0.41 0.45 USD | |
| Nu Holdings Ltd. M1Z.F | $13.77 15.05 USD |
+0.04
|
$66.18B 72.35B USD | $700 765.19 USD | $13.2 14.43 USD | $13.8 15.08 USD | $66.18B 72.35B USD | 33.59 | $0.41 0.45 USD | |
| Barclays PLC BCY2.F | $18.3 20 USD |
-1.08
|
$64.37B 70.36B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $64.37B 70.36B USD | 9.89 | $1.85 2.02 USD | |
| Barclays PLC BCY.F | $4.61 5.03 USD |
+0.99
|
$64.03B 69.99B USD | $1K 1.09K USD | $4.52 4.94 USD | $4.61 5.04 USD | $64.03B 69.99B USD | 10.01 | $0.46 0.5 USD | |
| ING Groep N.V. INNA.F | $21.6 23.61 USD |
+1.89
|
$63.84B 69.79B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $63.84B 69.79B USD | 10.80 | $2 2.19 USD | |
| Standard Chartered PLC STD.F | $18.3 20 USD |
+1.1
|
$41.76B 45.65B USD | $280 306.08 USD | $18.1 19.79 USD | $18.3 20 USD | $41.76B 45.65B USD | 11.15 | $1.64 1.79 USD | |
| Standard Chartered PLC STD0.F | $34.6 37.82 USD |
+0.58
|
$40.71B 44.5B USD | $0 0 USD | $34.4 37.6 USD | $34.6 37.82 USD | $40.71B 44.5B USD | 10.51 | $3.29 3.6 USD | |
| National Bank of Canada NBC.F | $97 106.03 USD |
-0.25
|
$38.09B 41.64B USD | $30 32.79 USD | $97 106.03 USD | $97 106.03 USD | $38.09B 41.64B USD | 15.42 | $6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.83 20.58 USD |
+0.27
|
$22.74B 24.86B USD | $2 2.19 USD | $18.83 20.58 USD | $18.83 20.58 USD | $22.74B 24.86B USD | 16.23 | $1.16 1.27 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.29 12.34 USD |
-0.44
|
$22.64B 24.75B USD | $4.5K 4.92K USD | $11.29 12.34 USD | $11.29 12.34 USD | $22.64B 24.75B USD | 9.73 | $1.16 1.27 USD | |
| FirstRand Limited FSRA.F | $3.9 4.26 USD |
-1.02
|
$22.48B 24.57B USD | $1.75K 1.91K USD | $3.9 4.26 USD | $3.9 4.26 USD | $22.48B 24.57B USD | 10.54 | $0.37 0.4 USD | |
| FirstRand Limited FSR.F | $38.8 42.41 USD |
-1.02
|
$22.48B 24.57B USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $22.48B 24.57B USD | 10.37 | $3.74 4.09 USD | |
| ABN AMRO Bank N.V. AB2A.F | $26.2 28.64 USD |
+1.55
|
$21.83B 23.86B USD | $37 40.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $21.83B 23.86B USD | 10.11 | $2.59 2.83 USD | |
| ABN AMRO Bank N.V. AB2.F | $26.28 28.73 USD |
-2.41
|
$21.63B 23.65B USD | $128 139.92 USD | $26.27 28.72 USD | $26.28 28.73 USD | $21.63B 23.65B USD | 10.14 | $2.59 2.83 USD | |
| Banco de Sabadell, S.A. BDSB.F | $3.29 3.59 USD |
+0.37
|
$16.42B 17.95B USD | $500 546.57 USD | $3.27 3.57 USD | $3.29 3.59 USD | $16.42B 17.95B USD | 9.12 | $0.36 0.39 USD | |
| East West Bancorp, Inc. EW2.F | $86.5 94.56 USD |
+0.58
|
$12.01B 13.13B USD | $48 52.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $12.01B 13.13B USD | 11.00 | $7.86 8.59 USD | |
| Alior Bank S.A. A6O.F | $24.22 26.48 USD |
-0.86
|
$3.16B 3.46B USD | $105 114.78 USD | $24.22 26.48 USD | $24.22 26.48 USD | $3.16B 3.46B USD | 5.86 | $4.13 4.51 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $40.4 44.16 USD |
+0.5
|
$1.66B 1.82B USD | $45 49.19 USD | $39.6 43.29 USD | $40.4 44.16 USD | $1.66B 1.82B USD | 8.84 | $4.57 5 USD | |
| VP Bank AG 3VFN.F | $84.5 92.37 USD |
+0.6
|
$537.4M 587.45M USD | $37 40.45 USD | $84.5 92.37 USD | $84.5 92.37 USD | $537.4M 587.45M USD | 13.69 | $6.17 6.74 USD | |
| ProCredit Holding AG PCZ.F | $7.44 8.13 USD |
-0.53
|
$443.94M 485.29M USD | $500 546.57 USD | $7.44 8.13 USD | $7.44 8.13 USD | $443.94M 485.29M USD | 4.67 | $1.59 1.74 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}