国家/地区：德国，板块：日常消费品，行业：教育和培训服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (39)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (38)
- Munich (1)
日常消费品 (39)
- {{item.name}}
- 所有版块
- 日常消费品 (39)
教育和培训服务 (39)
- {{item.name}}
- 所有行业
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (87)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€40.00 46.17 USD |
+3.63
|
€6.79B 7.83B USD | €72.00 83.11 USD | €38.40 44.33 USD | €40.00 46.17 USD | €6.79B 7.83B USD | 16.80 | €2.38 2.75 USD | ||
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.78 4.36 USD |
-2.07
|
€6.44B 7.44B USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.80 4.39 USD | €6.44B 7.44B USD | 15.75 | €0.24 0.28 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€31.60 36.48 USD |
-1.25
|
€4.42B 5.11B USD | €3.00 3.46 USD | €31.60 36.48 USD | €31.60 36.48 USD | €4.42B 5.11B USD | 19.15 | €1.65 1.9 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€7.70 8.89 USD |
-3.75
|
€4.27B 4.93B USD | €100.00 115.43 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.27B 4.93B USD | 9.50 | €0.81 0.94 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
-3.88
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.63 | €59.53 68.72 USD | ||
Covista Inc.
DVY.F
DE
|
€107.20 123.74 USD |
+0.28
|
€3.65B 4.21B USD | €5.00 5.77 USD | €107.20 123.74 USD | €107.20 123.74 USD | €3.65B 4.21B USD | 17.71 | €6.05 6.98 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€123.40 142.44 USD |
-2.33
|
€3.27B 3.78B USD | €10.00 11.54 USD | €123.40 142.44 USD | €123.40 142.44 USD | €3.27B 3.78B USD | 17.52 | €7.04 8.13 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€74.50 86 USD |
+1.36
|
€3.17B 3.66B USD | €35.00 40.4 USD | €74.50 86 USD | €74.50 86 USD | €3.17B 3.66B USD | 13.23 | €5.63 6.5 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.50 2.89 USD |
+2.46
|
€2.63B 3.04B USD | €393.00 453.65 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.63B 3.04B USD | 62.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.66 40.01 USD |
+0.64
|
€1.91B 2.2B USD | €100.00 115.43 USD | €34.66 40.01 USD | €34.66 40.01 USD | €1.91B 2.2B USD | 51.73 | €0.67 0.77 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€29.00 33.48 USD |
+1.4
|
€1.82B 2.1B USD | €340.00 392.47 USD | €28.60 33.01 USD | €29.00 33.48 USD | €1.82B 2.1B USD | 12.55 | €2.31 2.67 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€66.00 76.19 USD |
-0.75
|
€1.56B 1.8B USD | €50.00 57.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.56B 1.8B USD | 13.27 | €4.97 5.74 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€8.66 10 USD |
-0.8
|
€1.41B 1.62B USD | €1.00 1.15 USD | €8.66 10 USD | €8.66 10 USD | €1.41B 1.62B USD | 57.73 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€41.00 47.33 USD |
-1.91
|
€1.30B 1.5B USD | €6.00 6.93 USD | €41.00 47.33 USD | €41.00 47.33 USD | €1.30B 1.5B USD | 64.06 | €0.64 0.74 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
+0.83
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.40 14.31 USD | €1.12B 1.29B USD | 8.65 | €1.41 1.63 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.40 0.46 USD |
-2.44
|
€885.47M 1.02B USD | €1.19K 1.37K USD | €0.40 0.46 USD | €0.41 0.48 USD | €885.47M 1.02B USD | 10.00 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.80 10.16 USD |
-1.23
|
€876.05M 1.01B USD | €1.11K 1.28K USD | €8.80 10.16 USD | €8.80 10.16 USD | €876.05M 1.01B USD | 10.86 | €0.81 0.94 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€46.40 53.56 USD |
+0.87
|
€851.14M 982.5M USD | €115.00 132.75 USD | €46.00 53.1 USD | €46.40 53.56 USD | €851.14M 982.5M USD | 27.29 | €1.70 1.96 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.63 0.73 USD |
0
|
€534.07M 616.5M USD | €520.00 600.25 USD | €0.63 0.73 USD | €0.63 0.73 USD | €534.07M 616.5M USD | 31.50 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.25 1.44 USD |
0
|
€347.92M 401.62M USD | €50.00 57.72 USD | €1.24 1.43 USD | €1.25 1.44 USD | €347.92M 401.62M USD | 62.50 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.37 1.58 USD |
-9.27
|
€326.68M 377.1M USD | €100.00 115.43 USD | €1.37 1.58 USD | €1.45 1.67 USD | €326.68M 377.1M USD | 0 | -€0.22 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
0
|
€175.24M 202.29M USD | €11.90K 13.74K USD | €0.08 0.1 USD | €0.09 0.1 USD | €175.24M 202.29M USD | 1.73 | €0.05 0.06 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.04 USD |
-4
|
€154.42M 178.25M USD | €11.00K 12.7K USD | €0.04 0.04 USD | €0.04 0.04 USD | €154.42M 178.25M USD | 1.80 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
-1.8
|
€107.47M 124.06M USD | €41.96K 48.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.47M 124.06M USD | 1.36 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.88 1.02 USD |
-4.44
|
€98.75M 113.99M USD | €2.00K 2.31K USD | €0.88 1.02 USD | €0.88 1.02 USD | €98.75M 113.99M USD | 0 | -€0.70 -0.8 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.68 1.94 USD |
-0.59
|
€97.17M 112.17M USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.69 1.95 USD | €97.17M 112.17M USD | 42.00 | €0.04 0.05 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.07 0.08 USD |
+34.26
|
€55.94M 64.57M USD | €9.70K 11.2K USD | €0.07 0.08 USD | €0.07 0.08 USD | €55.94M 64.57M USD | 0 | -€0.24 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.76 4.34 USD |
+5.62
|
€50.36M 58.13M USD | €123.00 141.98 USD | €3.76 4.34 USD | €3.76 4.34 USD | €50.36M 58.13M USD | 1.06 | €3.54 4.09 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.91 4.51 USD |
-0.76
|
€49.50M 57.14M USD | €75.00 86.58 USD | €3.87 4.47 USD | €3.91 4.51 USD | €49.50M 57.14M USD | 5.92 | €0.66 0.76 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.83 0.95 USD |
-2.94
|
€35.65M 41.15M USD | €90.00 103.89 USD | €0.83 0.95 USD | €0.83 0.95 USD | €35.65M 41.15M USD | 0 | -€0.20 -0.2 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+4.76
|
€31.02M 35.8M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.02M 35.8M USD | 1.10 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.55 0.63 USD |
-0.36
|
€9.70M 11.2M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €9.70M 11.2M USD | 27.30 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}