Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$134.02B
总容积
BTC 59.81%     ETH 7.89%
比特币主导

国家/地区:德国,行业:教育和培训服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
教育和培训服务 (45)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TAL Education Group  IZZ.F $12.1 13.23 USD
0
$7.37B 8.05B USD $120 131.18 USD $12.1 13.23 USD $12.1 13.23 USD $7.37B 8.05B USD 67.22 $0.18 0.2 USD
New Oriental Education & Technology Group Inc.  N1UA.F $44 48.1 USD
+0.46
$7.22B 7.89B USD $400 437.25 USD $42.8 46.79 USD $44 48.1 USD $7.22B 7.89B USD 20.75 $2.12 2.32 USD
New Oriental Education & Technology Group Inc.  N1U0.F $4.36 4.77 USD
-0.46
$7.16B 7.82B USD $100 109.31 USD $4.34 4.74 USD $4.38 4.79 USD $7.16B 7.82B USD 20.76 $0.21 0.23 USD
Stride, Inc.  0AJ.F $119 130.08 USD
+2.59
$5.33B 5.83B USD $6 6.56 USD $119 130.08 USD $119 130.08 USD $5.33B 5.83B USD 21.59 $5.51 6.02 USD
Grand Canyon Education, Inc.  GKD.F $161 175.99 USD
+2.55
$4.81B 5.26B USD $1 1.09 USD $161 175.99 USD $161 175.99 USD $4.81B 5.26B USD 22.54 $7.14 7.8 USD
Graham Holdings Company  WPOB.F $900 983.82 USD
+1.69
$4B 4.37B USD $7 7.65 USD $900 983.82 USD $900 983.82 USD $4B 4.37B USD 5.95 $151.07 165.14 USD
Laureate Education, Inc.  LA3A.F $19 20.77 USD
+1.6
$2.95B 3.22B USD $256 279.84 USD $19 20.77 USD $19.1 20.88 USD $2.95B 3.22B USD 10.73 $1.77 1.93 USD
Strategic Education, Inc.  SQE.F $77 84.17 USD
+0.65
$1.95B 2.13B USD $0 0 USD $77 84.17 USD $78 85.26 USD $1.95B 2.13B USD 17.86 $4.31 4.71 USD
Perdoceo Education Corporation  CE1.F $24 26.24 USD
+4.35
$1.66B 1.82B USD $123 134.46 USD $24 26.24 USD $24 26.24 USD $1.66B 1.82B USD 11.88 $2.02 2.21 USD
East Buy Holding Limited  KTD.F $1.42 1.55 USD
-0.7
$1.55B 1.69B USD $97 106.03 USD $1.42 1.55 USD $1.42 1.55 USD $1.55B 1.69B USD 0 $0 0 USD
Afya Limited  1AY.F $16.5 18.04 USD
+0.61
$1.52B 1.66B USD $125 136.64 USD $16.3 17.82 USD $16.5 18.04 USD $1.52B 1.66B USD 14.73 $1.12 1.22 USD
IDP Education Limited  03F.F $5.05 5.52 USD
-3.81
$1.46B 1.6B USD $150 163.97 USD $5.05 5.52 USD $5.05 5.52 USD $1.46B 1.6B USD 25.25 $0.2 0.22 USD
China East Education Holdings Limited  ZX3.F $0.5999 0.65 USD
+4.39
$1.33B 1.46B USD $4.2K 4.59K USD $0.5999 0.65 USD $0.6099 0.66 USD $1.33B 1.46B USD 19.83 $0.03 0.03 USD
Universal Technical Institute, Inc.  UTI.F $23.8 26.02 USD
+1.71
$1.33B 1.45B USD $10 10.93 USD $23.8 26.02 USD $23.8 26.02 USD $1.33B 1.45B USD 26.15 $0.91 0.99 USD
Udemy, Inc.  7WH.F $6.98 7.63 USD
+0.26
$1.08B 1.18B USD $9 9.84 USD $6.98 7.63 USD $7.17 7.84 USD $1.08B 1.18B USD 0 -$0.52 -0.5 USD
AcadeMedia AB (publ)  V8T.F $7.36 8.05 USD
+1.94
$770.76M 842.55M USD $1.5K 1.64K USD $7.36 8.05 USD $7.36 8.05 USD $770.76M 842.55M USD 11.50 $0.64 0.7 USD
Gaotu Techedu Inc.  18WA.F $2.64 2.89 USD
-7.69
$641M 700.7M USD $500 546.57 USD $2.64 2.89 USD $2.66 2.91 USD $641M 700.7M USD 0 -$0.52 -0.5 USD
G8 Education Limited  3EAG.F $0.7399 0.8 USD
0
$611.7M 668.67M USD $216 236.12 USD $0.7399 0.8 USD $0.7399 0.8 USD $611.7M 668.67M USD 14.69 $0.05 0.05 USD
Cogna Educação S.A.  KE0A.F $0.14 0.15 USD
0
$492.44M 538.3M USD $0 0 USD $0 0 USD $0 0 USD $492.44M 538.3M USD 0 $0 0 USD
China Kepei Education Group Limited  9CK.F $0.16 0.17 USD
+0.65
$329.98M 360.72M USD $50K 54.66K USD $0.1499 0.17 USD $0.16 0.17 USD $329.98M 360.72M USD 3.12 $0.05 0.05 USD
Stadio Holdings Limited  0JX.F $0.3599 0.4 USD
-1.09
$317.77M 347.36M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $317.77M 347.36M USD 18.19 $0.02 0.02 USD
China New Higher Education Group Limited  8CN.F $0.1 0.11 USD
0
$215.55M 235.62M USD $13.51K 14.76K USD $0.1 0.11 USD $0.11 0.12 USD $215.55M 235.62M USD 2.08 $0.05 0.05 USD
China YuHua Education Corporation Limited  2YU.F $0.02999 0.04 USD
-1.45
$183.91M 201.04M USD $8K 8.75K USD $0.02999 0.04 USD $0.02999 0.04 USD $183.91M 201.04M USD 3.40 $0.01 0.01 USD
XJ International Holdings Co., Ltd.  HE1.F $0.01 0.01 USD
0
$135.84M 148.49M USD $1 1.09 USD $0.01 0.01 USD $0.01 0.01 USD $135.84M 148.49M USD 1.05 $0.01 0.01 USD
China Maple Leaf Educational Systems Limited  CML1.F $0.04 0.04 USD
+2.9
$108.32M 118.41M USD $7.47K 8.17K USD $0.04 0.04 USD $0.04 0.04 USD $108.32M 118.41M USD 0 $0 0 USD
Meta Data Limited  OSM0.SG $1.91 2.09 USD
0
$95.91M 104.84M USD $0 0 USD $0 0 USD $0 0 USD $95.91M 104.84M USD 0 $0 0 USD
Sunlands Technology Group  S790.F $4.94 5.4 USD
+2.07
$68.11M 74.45M USD $54 59.03 USD $4.72 5.16 USD $4.94 5.4 USD $68.11M 74.45M USD 1.54 $3.19 3.49 USD
Lumi Gruppen AS  8KS.F $1.11 1.21 USD
0
$66.03M 72.18M USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $66.03M 72.18M USD 55.50 $0.02 0.02 USD
Chegg, Inc.  0CG.F $0.5699 0.62 USD
-0.56
$60.04M 65.63M USD $88 96.2 USD $0.5699 0.62 USD $0.5699 0.62 USD $60.04M 65.63M USD 0 -$7.49 -8.1 USD
Embark Education Group Limited  9EV.F $0.3099 0.34 USD
0
$57.29M 62.63M USD $2.76K 3.02K USD $0.3099 0.34 USD $0.3099 0.34 USD $57.29M 62.63M USD 0 -$0.01 -0.01 USD
Cedergrenska AB (publ)  41C.F $3.36 3.67 USD
+4.35
$49.36M 53.95M USD $0 0 USD $3.16 3.45 USD $3.36 3.67 USD $49.36M 53.95M USD 13.43 $0.25 0.27 USD
Zovio Inc  0BD.MU $1.16 1.26 USD
0
$39.56M 43.24M USD $200 218.63 USD $1.16 1.26 USD $1.2 1.31 USD $39.56M 43.24M USD 0 -$2.14 -2.3 USD
Wisdom Education International Holdings Company Limited  5Q4.F $0.01 0.01 USD
-4.35
$29.33M 32.07M USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $29.33M 32.07M USD 1.10 $0.01 0.01 USD
ATA Creativity Global  3IZ.F $0.89 0.97 USD
-2.2
$28.01M 30.62M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $28.01M 30.62M USD 0 -$0.15 -0.1 USD
Northcoders Group PLC  5BN.F $1.39 1.52 USD
+2.96
$11.73M 12.83M USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $11.73M 12.83M USD 0 -$0.1 -0.1 USD
Tellusgruppen AB (publ)  7FW.F $0.5 0.55 USD
+2.04
$9.67M 10.57M USD $0 0 USD $0.4799 0.52 USD $0.5 0.55 USD $9.67M 10.57M USD 0 -$0.13 -0.1 USD
Aprendere Skolor AB (publ)  7I5.F $0.92 1 USD
0
$5.87M 6.41M USD $0 0 USD $0 0 USD $0 0 USD $5.87M 6.41M USD 0 $0 0 USD
TCTM Kids IT Education Inc.  0T8B.F $0.3699 0.41 USD
+14.02
$4.69M 5.13M USD $2.07K 2.26K USD $0.3699 0.41 USD $0.3699 0.41 USD $4.69M 5.13M USD 0 -$3.04 -3.3 USD
International School Augsburg -ISA- gemeinnützige AG  9JK.F $7.5 8.2 USD
0
$3.44M 3.76M USD $300 327.94 USD $7.5 8.2 USD $7.5 8.2 USD $3.44M 3.76M USD 25.86 $0.29 0.32 USD
2U, Inc.  2U1.F $0.2 0.22 USD
0
$652.24K 712.99K USD $0 0 USD $0 0 USD $0 0 USD $652.24K 712.99K USD 0 $0 0 USD
Benesse Holdings, Inc.  BE8.F $15 16.4 USD
0
$90 98.38 USD $0 0 USD $0 0 USD $0 0 USD $90 98.38 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看