$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

国家/地区:德国,行业:食品杂货店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
食品杂货店 (49)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $15.04 16.44 USD
+1.52
$9.74B 10.65B USD $16.17K 17.67K USD $14.75 16.12 USD $15.04 16.44 USD $9.74B 10.65B USD 14.05 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $140 153.04 USD
0
$42.67B 46.65B USD $7 7.65 USD $140 153.04 USD $140 153.04 USD $42.67B 46.65B USD 30.56 $4.58 5.01 USD
The Kroger Co.  KOG.F $59.67 65.23 USD
-1.26
$39.73B 43.43B USD $50 54.66 USD $59.67 65.23 USD $59.67 65.23 USD $39.73B 43.43B USD 18.41 $3.24 3.54 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.38 14.62 USD
-0.82
$34.54B 37.76B USD $400 437.25 USD $13.38 14.62 USD $13.38 14.62 USD $34.54B 37.76B USD 32.62 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37.2 40.66 USD
0
$34.52B 37.73B USD $10 10.93 USD $37.2 40.66 USD $37.2 40.66 USD $34.52B 37.73B USD 19.07 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $37.75 41.27 USD
-0.42
$34.46B 37.67B USD $100 109.31 USD $37.75 41.27 USD $37.75 41.27 USD $34.46B 37.67B USD 19.35 $1.95 2.13 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
-0.79
$34.44B 37.65B USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $34.44B 37.65B USD 30.73 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.39 40.87 USD
-1.45
$34.13B 37.31B USD $641 700.7 USD $37.35 40.83 USD $37.8 41.32 USD $34.13B 37.31B USD 19.17 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.56 4.98 USD
0
$30.24B 33.06B USD $268 292.96 USD $4.56 4.98 USD $4.56 4.98 USD $30.24B 33.06B USD 16.88 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.2 14.43 USD
+0.76
$30.21B 33.02B USD $25 27.33 USD $13.2 14.43 USD $13.2 14.43 USD $30.21B 33.02B USD 16.09 $0.82 0.9 USD
George Weston Limited  WX5.F $170 185.83 USD
0
$22.06B 24.12B USD $7 7.65 USD $170 185.83 USD $170 185.83 USD $22.06B 24.12B USD 30.74 $5.53 6.05 USD
Woolworths Group Limited  WWR.F $18 19.68 USD
-0.55
$22B 24.05B USD $281 307.17 USD $18 19.68 USD $18 19.68 USD $22B 24.05B USD 23.68 $0.76 0.83 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
0
$16.58B 18.12B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.58B 18.12B USD 25.74 $0.47 0.51 USD
Metro Inc.  62M.F $66.84 73.07 USD
+0.36
$14.73B 16.1B USD $8 8.75 USD $66.84 73.07 USD $66.84 73.07 USD $14.73B 16.1B USD 23.70 $2.82 3.08 USD
Sprouts Farmers Market, Inc.  1FA.F $142.1 155.33 USD
-1.97
$13.91B 15.2B USD $41 44.82 USD $142.1 155.33 USD $142.1 155.33 USD $13.91B 15.2B USD 36.34 $3.91 4.27 USD
Dino Polska S.A.  5Y2.F $125.7 137.41 USD
+4.1
$12.67B 13.85B USD $45 49.19 USD $125 136.64 USD $125.7 137.41 USD $12.67B 13.85B USD 34.43 $3.65 3.99 USD
CP ALL Public Company Limited  LVN.SG $1.3 1.42 USD
0
$11.88B 12.98B USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $11.88B 12.98B USD 16.25 $0.08 0.09 USD
Carrefour SA  CAR.F $14.8 16.18 USD
0
$9.59B 10.48B USD $500 546.57 USD $14.8 16.18 USD $14.88 16.27 USD $9.59B 10.48B USD 13.83 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.76 3.02 USD
0
$9.57B 10.46B USD $99 108.22 USD $2.76 3.02 USD $2.76 3.02 USD $9.57B 10.46B USD 13.14 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.92 22.87 USD
+0.67
$8.34B 9.12B USD $30 32.79 USD $20.92 22.87 USD $20.92 22.87 USD $8.34B 9.12B USD 22.73 $0.92 1.01 USD
J Sainsbury plc  SUY.F $13.5 14.76 USD
0
$7.82B 8.55B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $7.82B 8.55B USD 16.07 $0.84 0.92 USD
J Sainsbury plc  SUY1.F $3.41 3.73 USD
-0.18
$7.81B 8.54B USD $12.3K 13.45K USD $3.41 3.73 USD $3.41 3.73 USD $7.81B 8.54B USD 16.24 $0.21 0.23 USD
Empire Company Limited  C15.F $32.4 35.42 USD
+0.62
$7.61B 8.32B USD $30 32.79 USD $32.4 35.42 USD $32.4 35.42 USD $7.61B 8.32B USD 18.10 $1.79 1.96 USD
Kobe Bussan Co., Ltd.  59G.F $28.4 31.05 USD
+3.65
$6.34B 6.93B USD $2 2.19 USD $28.4 31.05 USD $28.4 31.05 USD $6.34B 6.93B USD 38.90 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.2 6.78 USD
-0.8
$6.14B 6.71B USD $80 87.45 USD $6.2 6.78 USD $6.2 6.78 USD $6.14B 6.71B USD 20.66 $0.3 0.33 USD
Axfood AB (publ)  AXL1.F $24.84 27.15 USD
-0.64
$5.44B 5.95B USD $185 202.23 USD $24.84 27.15 USD $24.84 27.15 USD $5.44B 5.95B USD 27.91 $0.89 0.97 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.22 42.87 USD
+0.67
$4.8B 5.25B USD $50 54.66 USD $39.22 42.87 USD $39.22 42.87 USD $4.8B 5.25B USD 13.66 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.26 2.47 USD
-3.42
$3.13B 3.42B USD $7 7.65 USD $2.26 2.47 USD $2.26 2.47 USD $3.13B 3.42B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.13 3.42 USD
-1.42
$2.67B 2.92B USD $250 273.28 USD $3.13 3.42 USD $3.13 3.42 USD $2.67B 2.92B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.5 6.01 USD
-3.51
$2.62B 2.86B USD $100 109.31 USD $5.5 6.01 USD $5.6 6.12 USD $2.62B 2.86B USD 0 -$0.96 -1.04 USD
Greggs plc  41G1.F $24.4 26.67 USD
-3.17
$2.53B 2.77B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $2.53B 2.77B USD 13.78 $1.77 1.93 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
-0.88
$2.33B 2.55B USD $0 0 USD $56 61.22 USD $56 61.22 USD $2.33B 2.55B USD 18.48 $3.03 3.31 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $35.4 38.7 USD
+0.57
$1.73B 1.89B USD $13 14.21 USD $35.4 38.7 USD $35.4 38.7 USD $1.73B 1.89B USD 19.66 $1.8 1.97 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $43.2 47.22 USD
-0.92
$1B 1.1B USD $200 218.63 USD $43.2 47.22 USD $43.2 47.22 USD $1B 1.1B USD 27.51 $1.57 1.72 USD
Ingles Markets, Incorporated  IN3A.F $52.5 57.39 USD
0
$1B 1.1B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $1B 1.1B USD 18.16 $2.89 3.16 USD
Village Super Market, Inc.  VSU.F $32 34.98 USD
+0.63
$473.47M 517.57M USD $83 90.73 USD $32 34.98 USD $32 34.98 USD $473.47M 517.57M USD 9.90 $3.23 3.53 USD
Krispy Kreme, Inc.  9YM.F $2.6 2.84 USD
0
$444.71M 486.12M USD $840 918.23 USD $2.6 2.84 USD $2.6 2.84 USD $444.71M 486.12M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $2.1 2.29 USD
-0.47
$311.88M 340.93M USD $60 65.59 USD $2.1 2.29 USD $2.1 2.29 USD $311.88M 340.93M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看