国家/地区：德国，板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (40)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
日常消费品 (40)
- {{item.name}}
- 所有版块
- 日常消费品 (40)
食品杂货店 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carrefour SA CAR.DE | €13.54 14.8 USD |
+0.15
|
€9.57B 10.46B USD | €4.22K 4.61K USD | €13.52 14.78 USD | €13.58 14.84 USD | €9.57B 10.46B USD | 28.79 | €0.47 0.51 USD | ||
| Loblaw Companies Limited L8G.F | €37.20 40.66 USD |
-1.06
|
€43.94B 48.03B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.20 40.66 USD | €43.94B 48.03B USD | 29.52 | €1.26 1.38 USD | ||
| KROGER CO., THE R KOG.DE | €57.44 62.79 USD |
-0.79
|
€41.47B 45.33B USD | €7.00 7.65 USD | €57.44 62.79 USD | €57.62 62.99 USD | €41.47B 45.33B USD | 16.94 | €3.39 3.71 USD | ||
| The Kroger Co. KOG.F | €57.35 62.69 USD |
-1.02
|
€38.00B 41.54B USD | €300.00 327.94 USD | €57.35 62.69 USD | €57.35 62.69 USD | €38.00B 41.54B USD | 16.86 | €3.40 3.72 USD | ||
| Tesco PLC TCO2.F | €15.30 16.72 USD |
0
|
€34.44B 37.64B USD | €250.00 273.28 USD | €15.30 16.72 USD | €15.30 16.72 USD | €34.44B 37.64B USD | 19.61 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €5.25 5.74 USD |
0
|
€34.40B 37.6B USD | €955.00 1.04K USD | €5.25 5.74 USD | €5.25 5.74 USD | €34.40B 37.6B USD | 20.19 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €35.20 38.48 USD |
-0.56
|
€32.27B 35.28B USD | €100.00 109.31 USD | €35.20 38.48 USD | €35.20 38.48 USD | €32.27B 35.28B USD | 15.50 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.45 38.75 USD |
-1.31
|
€31.86B 34.83B USD | €1.07K 1.17K USD | €35.32 38.61 USD | €35.74 39.07 USD | €31.86B 34.83B USD | 15.61 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €35.34 38.63 USD |
-2.21
|
€31.73B 34.68B USD | €106.00 115.87 USD | €35.32 38.61 USD | €35.48 38.78 USD | €31.73B 34.68B USD | 15.56 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
-1.77
|
€28.63B 31.3B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €28.63B 31.3B USD | 21.34 | €0.52 0.57 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.56 12.64 USD |
-1.83
|
€28.38B 31.03B USD | €100.00 109.31 USD | €11.56 12.64 USD | €11.56 12.64 USD | €28.38B 31.03B USD | 22.23 | €0.52 0.57 USD | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
-1.68
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.43 | €2.30 2.51 USD | ||
| Woolworths Group Limited WWR.F | €16.50 18.04 USD |
-0.6
|
€20.16B 22.03B USD | €3.25K 3.55K USD | €16.50 18.04 USD | €16.50 18.04 USD | €20.16B 22.03B USD | 37.50 | €0.44 0.48 USD | ||
| Coles Group Limited 2OF.F | €12.30 13.45 USD |
-0.81
|
€16.80B 18.37B USD | €140.00 153.04 USD | €12.30 13.45 USD | €12.30 13.45 USD | €16.80B 18.37B USD | 26.73 | €0.46 0.5 USD | ||
| Metro Inc. 62M.F | €60.32 65.94 USD |
-3.18
|
€12.95B 14.16B USD | €30.00 32.79 USD | €60.32 65.94 USD | €61.18 66.88 USD | €12.95B 14.16B USD | 21.16 | €2.85 3.12 USD | ||
| CP ALL Public Company Limited LVN.SG | €1.11 1.21 USD |
-0.89
|
€10.63B 11.62B USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €10.63B 11.62B USD | 13.87 | €0.08 0.09 USD | ||
| Carrefour SA CAR.F | €13.57 14.83 USD |
-0.48
|
€9.63B 10.52B USD | €165.00 180.37 USD | €13.48 14.73 USD | €13.57 14.83 USD | €9.63B 10.52B USD | 28.86 | €0.47 0.51 USD | ||
| Carrefour SA CAR1.F | €2.52 2.75 USD |
+1.61
|
€9.55B 10.44B USD | €19.00 20.77 USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.55B 10.44B USD | 27.99 | €0.09 0.1 USD | ||
| Dino Polska S.A. 5Y2.F | €9.25 10.11 USD |
-7.48
|
€9.21B 10.07B USD | €1.04K 1.13K USD | €9.25 10.11 USD | €9.74 10.65 USD | €9.21B 10.07B USD | 23.71 | €0.39 0.43 USD | ||
| J Sainsbury plc SUY1.F | €3.68 4.02 USD |
0
|
€8.33B 9.11B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.68 4.02 USD | €8.33B 9.11B USD | 17.52 | €0.21 0.23 USD | ||
| J Sainsbury plc SUY.F | €14.30 15.63 USD |
-2.72
|
€8.12B 8.87B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €8.12B 8.87B USD | 17.22 | €0.83 0.91 USD | ||
| Kesko Oyj KEK.F | €18.09 19.77 USD |
-0.71
|
€7.34B 8.02B USD | €200.00 218.63 USD | €18.09 19.77 USD | €18.17 19.86 USD | €7.34B 8.02B USD | 18.84 | €0.96 1.05 USD | ||
| Empire Company Limited C15.F | €31.20 34.11 USD |
-1.89
|
€7.25B 7.93B USD | €25.00 27.33 USD | €31.20 34.11 USD | €31.20 34.11 USD | €7.25B 7.93B USD | 17.04 | €1.83 2 USD | ||
| Sprouts Farmers Market, Inc. 1FA.F | €73.22 80.04 USD |
-0.89
|
€7.19B 7.86B USD | €45.00 49.19 USD | €72.84 79.62 USD | €73.22 80.04 USD | €7.19B 7.86B USD | 16.45 | €4.45 4.86 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | €5.95 6.5 USD |
-2.46
|
€5.72B 6.26B USD | €500.00 546.57 USD | €5.95 6.5 USD | €5.95 6.5 USD | €5.72B 6.26B USD | 18.59 | €0.32 0.35 USD | ||
| Axfood AB (publ) AXL1.F | €24.39 26.66 USD |
+0.33
|
€5.41B 5.91B USD | €20.00 21.86 USD | €24.39 26.66 USD | €24.39 26.66 USD | €5.41B 5.91B USD | 27.40 | €0.89 0.97 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €19.90 21.75 USD |
-3.4
|
€4.49B 4.9B USD | €1.00K 1.09K USD | €19.90 21.75 USD | €20.00 21.86 USD | €4.49B 4.9B USD | 34.31 | €0.58 0.63 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €3.08 3.37 USD |
+4.76
|
€4.41B 4.82B USD | €3.00 3.28 USD | €3.02 3.3 USD | €3.08 3.37 USD | €4.41B 4.82B USD | 0 | -€0.24 -0.2 USD | ||
| Colruyt Group N.V. EFC1.F | €32.90 35.96 USD |
-0.72
|
€4.09B 4.48B USD | €1.00K 1.09K USD | €32.90 35.96 USD | €32.90 35.96 USD | €4.09B 4.48B USD | 12.14 | €2.71 2.96 USD | ||
| Greggs plc 41G1.F | €18.10 19.79 USD |
-3.72
|
€1.84B 2.01B USD | €250.00 273.28 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.84B 2.01B USD | 11.24 | €1.61 1.76 USD | ||
| Ocado Group plc 0OC1.F | €3.46 3.78 USD |
-2.81
|
€1.63B 1.78B USD | €10.00 10.93 USD | €3.46 3.78 USD | €3.50 3.83 USD | €1.63B 1.78B USD | 0 | -€1.03 -1.1 USD | ||
| Ocado Group plc 0OC.F | €1.89 2.06 USD |
-5.01
|
€1.60B 1.75B USD | €500.00 546.57 USD | €1.89 2.06 USD | €1.89 2.06 USD | €1.60B 1.75B USD | 0 | -€0.51 -0.5 USD | ||
| The North West Company Inc. 3NW.F | €30.60 33.45 USD |
+3.38
|
€1.47B 1.6B USD | €108.00 118.06 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.47B 1.6B USD | 17.48 | €1.75 1.91 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| Ingles Markets, Incorporated IN3A.F | €65.00 71.05 USD |
+1.56
|
€1.23B 1.35B USD | €31.00 33.89 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.23B 1.35B USD | 17.15 | €3.79 4.14 USD | ||
| Krispy Kreme, Inc. 9YM.F | €3.48 3.8 USD |
-2.79
|
€612.05M 669.05M USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €612.05M 669.05M USD | 0 | -€2.58 -2.8 USD | ||
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | €22.80 24.92 USD |
-1.72
|
€557.67M 609.6M USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €557.67M 609.6M USD | 13.25 | €1.72 1.88 USD | ||
| Village Super Market, Inc. VSU.F | €29.60 32.36 USD |
+0.68
|
€441.03M 482.11M USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €441.03M 482.11M USD | 9.02 | €3.28 3.59 USD | ||
| Eurocash S.A. E07.F | €1.80 1.97 USD |
+12.08
|
€250.49M 273.82M USD | €1.00 1.09 USD | €1.62 1.77 USD | €1.80 1.97 USD | €250.49M 273.82M USD | 0 | -€0.04 -0.04 USD | ||
| Rallye SA RAY.F | €0.03 0.03 USD |
0
|
€2.33M 2.55M USD | €4.05K 4.43K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.55M USD | 0 | -€9.26 -10.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}