国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (26)
- {{item.name}}
- 所有版块
- 日常消费品 (26)
烟草 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | €47.45 51.87 USD |
+1.06
|
€103.27B 112.89B USD | €56.83K 62.13K USD | €46.90 51.27 USD | €47.50 51.92 USD | €103.27B 112.89B USD | 29.84 | €1.59 1.74 USD | |
| Imperial Brands PLC ITB.DE | €36.28 39.66 USD |
+0.39
|
€29.12B 31.83B USD | €6.58K 7.19K USD | €35.80 39.13 USD | €36.30 39.68 USD | €29.12B 31.83B USD | 10.63 | €3.41 3.73 USD | |
| Philip Morris International Inc. 4I1.DE | €132.88 145.26 USD |
+1.45
|
€206.85B 226.11B USD | €351.00 383.69 USD | €130.68 142.85 USD | €132.88 145.26 USD | €206.85B 226.11B USD | 21.89 | €6.07 6.64 USD | |
| Philip Morris International Inc. 4I1.F | €131.10 143.31 USD |
-0.21
|
€204.08B 223.08B USD | €342.00 373.85 USD | €131.10 143.31 USD | €131.10 143.31 USD | €204.08B 223.08B USD | 21.59 | €6.07 6.64 USD | |
| British American Tobacco p.l.c. BMT.F | €47.75 52.2 USD |
+1.38
|
€103.93B 113.61B USD | €825.00 901.84 USD | €47.25 51.65 USD | €47.75 52.2 USD | €103.93B 113.61B USD | 30.03 | €1.59 1.74 USD | |
| British American Tobacco p.l.c. BMTA.F | €47.40 51.81 USD |
+0.42
|
€103.17B 112.77B USD | €20.00 21.86 USD | €47.40 51.81 USD | €47.40 51.81 USD | €103.17B 112.77B USD | 29.81 | €1.59 1.74 USD | |
| Altria Group, Inc. PHM7.F | €49.76 54.39 USD |
-0.42
|
€83.52B 91.3B USD | €5.79K 6.33K USD | €49.67 54.3 USD | €50.27 54.95 USD | €83.52B 91.3B USD | 10.95 | €4.54 4.96 USD | |
| Altria Group, Inc. PHM7.DE | €49.67 54.29 USD |
-0.47
|
€83.37B 91.14B USD | €7.61K 8.31K USD | €49.67 54.29 USD | €50.19 54.86 USD | €83.37B 91.14B USD | 10.93 | €4.54 4.96 USD | |
| Japan Tobacco Inc. JAT.F | €31.01 33.9 USD |
-0.29
|
€55.07B 60.2B USD | €400.00 437.25 USD | €31.01 33.9 USD | €31.01 33.9 USD | €55.07B 60.2B USD | 50.01 | €0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
0
|
€53.63B 58.62B USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €53.63B 58.62B USD | 48.70 | €0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | €36.06 39.42 USD |
+0.42
|
€28.95B 31.64B USD | €180.00 196.76 USD | €36.06 39.42 USD | €36.26 39.64 USD | €28.95B 31.64B USD | 10.57 | €3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | €35.80 39.13 USD |
+0.56
|
€28.74B 31.41B USD | €319.00 348.71 USD | €35.80 39.13 USD | €35.80 39.13 USD | €28.74B 31.41B USD | 10.49 | €3.41 3.73 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
0
|
€5.28B 5.78B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.28B 5.78B USD | 0 | €0.00 0 USD | |
| RLX Technology Inc. 3CM.F | €1.99 2.18 USD |
+1.02
|
€2.60B 2.84B USD | €900.00 983.82 USD | €1.98 2.16 USD | €2.02 2.21 USD | €2.60B 2.84B USD | 28.42 | €0.07 0.08 USD | |
| Philip Morris CR a.s. TBK.F | €743.00 812.2 USD |
+0.54
|
€2.05B 2.24B USD | €8.00 8.75 USD | €743.00 812.2 USD | €743.00 812.2 USD | €2.05B 2.24B USD | 16.03 | €46.34 50.66 USD | |
| PT Gudang Garam Tbk GGG.F | €0.84 0.92 USD |
-1.18
|
€1.71B 1.87B USD | €5.35K 5.85K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.71B 1.87B USD | 28.00 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €87.50 95.65 USD |
+2.34
|
€1.67B 1.82B USD | €135.00 147.57 USD | €87.50 95.65 USD | €87.50 95.65 USD | €1.67B 1.82B USD | 31.25 | €2.80 3.06 USD | |
| Universal Corporation UVV.F | €46.06 50.35 USD |
-3.03
|
€1.15B 1.25B USD | €169.00 184.74 USD | €46.06 50.35 USD | €46.08 50.37 USD | €1.15B 1.25B USD | 11.99 | €3.84 4.2 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €11.48 12.55 USD |
+0.53
|
€910.42M 995.21M USD | €90.00 98.38 USD | €11.48 12.55 USD | €11.48 12.55 USD | €910.42M 995.21M USD | 8.63 | €1.33 1.45 USD | |
| Haypp Group AB (publ) 8QG0.F | €12.76 13.95 USD |
-0.16
|
€410.95M 449.23M USD | €472.00 515.96 USD | €12.76 13.95 USD | €12.76 13.95 USD | €410.95M 449.23M USD | 75.05 | €0.17 0.19 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}