Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$73.49B
总容积
BTC 61.59%     ETH 7.12%
比特币主导

国家/地区:德国,行业:烟草,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
烟草 (26)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altria Group, Inc.  PHM7.DE $52.42 57.3 USD
+0.1
$88.31B 96.53B USD $2.93K 3.21K USD $52 56.84 USD $52.7 57.61 USD $88.31B 96.53B USD 10.02 $5.23 5.72 USD
British American Tobacco p.l.c.  BMT.F $38.3 41.87 USD
-0.1
$83.99B 91.82B USD $1.85K 2.02K USD $37.99 41.53 USD $38.45 42.03 USD $83.99B 91.82B USD 23.93 $1.6 1.75 USD
British American Tobacco p.l.c.  BMT.DE $37.99 41.53 USD
-1.04
$83.31B 91.07B USD $147.69K 161.45K USD $37.86 41.39 USD $38.52 42.11 USD $83.31B 91.07B USD 23.74 $1.6 1.75 USD
Imperial Brands PLC  ITB.DE $36.23 39.6 USD
+0.67
$29.91B 32.7B USD $12.88K 14.08K USD $36 39.35 USD $36.25 39.63 USD $29.91B 32.7B USD 10.29 $3.52 3.85 USD
Philip Morris International Inc.  4I1.DE $150.48 164.49 USD
+0.19
$234.23B 256.04B USD $953 1.04K USD $149.86 163.82 USD $151 165.06 USD $234.23B 256.04B USD 27.01 $5.57 6.09 USD
Philip Morris International Inc.  4I1.F $149.72 163.66 USD
-0.53
$233.04B 254.75B USD $100 109.31 USD $149.72 163.66 USD $150.68 164.71 USD $233.04B 254.75B USD 26.87 $5.57 6.09 USD
Altria Group, Inc.  PHM7.F $52.36 57.24 USD
+0.31
$88.49B 96.74B USD $487 532.36 USD $52.04 56.89 USD $52.41 57.29 USD $88.49B 96.74B USD 9.99 $5.24 5.73 USD
British American Tobacco p.l.c.  BMTA.F $38.3 41.87 USD
+2.13
$85.27B 93.21B USD $1.08K 1.18K USD $38.2 41.76 USD $38.4 41.98 USD $85.27B 93.21B USD 23.93 $1.6 1.75 USD
Japan Tobacco Inc.  JAT.F $26.99 29.5 USD
+0.07
$48.71B 53.24B USD $30 32.79 USD $26.99 29.5 USD $26.99 29.5 USD $48.71B 53.24B USD 43.53 $0.62 0.68 USD
Japan Tobacco Inc.  JATA.F $13.1 14.32 USD
0
$48.67B 53.2B USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $48.67B 53.2B USD 42.25 $0.31 0.34 USD
Imperial Brands PLC  ITBA.F $36.6 40.01 USD
+4.57
$31.07B 33.97B USD $65 71.05 USD $35.6 38.92 USD $36.6 40.01 USD $31.07B 33.97B USD 10.39 $3.52 3.85 USD
Imperial Brands PLC  ITB.F $36.09 39.45 USD
-0.06
$29.77B 32.54B USD $1.15K 1.26K USD $36.08 39.44 USD $36.2 39.57 USD $29.77B 32.54B USD 10.25 $3.52 3.85 USD
PT Hanjaya Mandala Sampoerna Tbk  HSZ.F $0.02999 0.03 USD
0
$3.72B 4.07B USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.72B 4.07B USD 0 $0 0 USD
Vector Group Ltd.  VGR.F $13.42 14.66 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Philip Morris CR a.s.  TBK.F $703 768.47 USD
+1.15
$1.98B 2.17B USD $1 1.09 USD $703 768.47 USD $703 768.47 USD $1.98B 2.17B USD 14.40 $48.79 53.33 USD
RLX Technology Inc.  3CM.F $1.61 1.76 USD
-1.23
$1.96B 2.14B USD $3K 3.28K USD $1.6 1.75 USD $1.61 1.76 USD $1.96B 2.14B USD 32.20 $0.05 0.05 USD
Universal Corporation  UVV.F $51.35 56.13 USD
+0.49
$1.28B 1.4B USD $431 471.14 USD $51.35 56.13 USD $51.35 56.13 USD $1.28B 1.4B USD 11.64 $4.41 4.82 USD
Scandinavian Tobacco Group A/S  8ZI.F $12.74 13.93 USD
+2.58
$1.04B 1.14B USD $500 546.57 USD $12.74 13.93 USD $12.74 13.93 USD $1.04B 1.14B USD 8.32 $1.53 1.67 USD
Turning Point Brands, Inc.  0T5.F $54 59.03 USD
+2.86
$1B 1.1B USD $250 273.28 USD $54 59.03 USD $54 59.03 USD $1B 1.1B USD 24.32 $2.22 2.43 USD
PT Gudang Garam Tbk  GGG.F $0.4699 0.52 USD
-2.88
$998.92M 1.09B USD $2.23K 2.44K USD $0.4699 0.52 USD $0.4699 0.52 USD $998.92M 1.09B USD 15.73 $0.03 0.03 USD
PT Bentoel Internasional Investama Tbk  LFV.F $0.01 0.02 USD
0
$670.04M 732.44M USD $0 0 USD $0 0 USD $0 0 USD $670.04M 732.44M USD 0 $0 0 USD
Haypp Group AB (publ)  8QG0.F $10 10.93 USD
+8.46
$308.45M 337.18M USD $345 377.13 USD $9.18 10.03 USD $10 10.93 USD $308.45M 337.18M USD 76.92 $0.13 0.14 USD
Greenlane Holdings, Inc.  G67.SG $2.79 3.05 USD
0
$1.48M 1.61M USD $0 0 USD $0.1499 0.17 USD $3.08 3.37 USD $1.48M 1.61M USD 0 -$1,125 -1230.4 USD
Harm Reduction Group AB (publ)  2SL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看