国家/地区：德国，板块：日常消费品，行业：烟草，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (26)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
日常消费品 (26)
- {{item.name}}
- 所有版块
- 日常消费品 (26)
烟草 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British American Tobacco p.l.c. BMT.DE | €47.05 51.54 USD |
-0.21
|
€102.62B 112.18B USD | €30.31K 30.31K USD | €47.05 51.43 USD | €47.25 51.65 USD | €102.62B 112.18B USD | 29.84 | €1.58 1.73 USD | |
| Imperial Brands PLC ITB.DE | €35.81 39.15 USD |
-0.53
|
€28.75B 31.43B USD | €3.12K 3.41K USD | €35.81 39.15 USD | €36.09 39.45 USD | €28.75B 31.43B USD | 10.53 | €3.40 3.72 USD | |
| Philip Morris International Inc. 4I1.DE | €130.14 142.26 USD |
-0.28
|
€202.58B 221.45B USD | €13.00 14.21 USD | €130.14 142.26 USD | €130.14 142.26 USD | €202.58B 221.45B USD | 21.36 | €6.09 6.66 USD | |
| Philip Morris International Inc. 4I1.F | €129.46 141.52 USD |
+0.98
|
€201.52B 220.29B USD | €220.00 240.49 USD | €129.06 141.08 USD | €129.58 141.65 USD | €201.52B 220.29B USD | 21.22 | €6.10 6.67 USD | |
| British American Tobacco p.l.c. BMTA.F | €47.20 51.6 USD |
+1.07
|
€102.73B 112.3B USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.20 51.6 USD | €102.73B 112.3B USD | 29.87 | €1.58 1.73 USD | |
| British American Tobacco p.l.c. BMT.F | €47.15 51.54 USD |
-0.32
|
€102.62B 112.18B USD | €452.00 494.1 USD | €47.05 51.43 USD | €47.15 51.54 USD | €102.62B 112.18B USD | 29.84 | €1.58 1.73 USD | |
| Altria Group, Inc. PHM7.F | €49.67 54.29 USD |
-0.01
|
€83.37B 91.14B USD | €2.61K 2.85K USD | €49.51 54.12 USD | €49.75 54.38 USD | €83.37B 91.14B USD | 10.89 | €4.56 4.98 USD | |
| Altria Group, Inc. PHM7.DE | €49.63 54.25 USD |
-0.6
|
€83.31B 91.07B USD | €823.00 899.65 USD | €49.63 54.25 USD | €49.87 54.51 USD | €83.31B 91.07B USD | 10.88 | €4.56 4.98 USD | |
| Japan Tobacco Inc. JAT.F | €31.10 34 USD |
+1.73
|
€55.23B 60.37B USD | €400.00 437.25 USD | €31.09 33.99 USD | €31.10 34 USD | €55.23B 60.37B USD | 50.16 | €0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | €15.10 16.51 USD |
+1.34
|
€54.21B 59.26B USD | €2.00 2.19 USD | €15.10 16.51 USD | €15.10 16.51 USD | €54.21B 59.26B USD | 48.70 | €0.31 0.34 USD | |
| Imperial Brands PLC ITB.F | €36.03 39.39 USD |
-0.11
|
€28.93B 31.62B USD | €10.00 10.93 USD | €36.03 39.39 USD | €36.10 39.46 USD | €28.93B 31.62B USD | 10.59 | €3.40 3.72 USD | |
| Imperial Brands PLC ITBA.F | €35.60 38.92 USD |
+1.71
|
€28.58B 31.24B USD | €319.00 348.71 USD | €35.60 38.92 USD | €35.60 38.92 USD | €28.58B 31.24B USD | 10.47 | €3.40 3.72 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-15.38
|
€4.47B 4.89B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.47B 4.89B USD | 0 | €0.00 0 USD | |
| RLX Technology Inc. 3CM.F | €1.96 2.14 USD |
+0.51
|
€2.42B 2.65B USD | €900.00 983.82 USD | €1.96 2.14 USD | €1.96 2.14 USD | €2.42B 2.65B USD | 28.00 | €0.07 0.08 USD | |
| Philip Morris CR a.s. TBK.F | €739.00 807.83 USD |
+0.54
|
€2.03B 2.22B USD | €8.00 8.75 USD | €739.00 807.83 USD | €739.00 807.83 USD | €2.03B 2.22B USD | 15.95 | €46.33 50.64 USD | |
| PT Gudang Garam Tbk GGG.F | €0.85 0.93 USD |
-2.86
|
€1.72B 1.88B USD | €5.35K 5.85K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.72B 1.88B USD | 28.33 | €0.03 0.03 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.50 93.46 USD |
-0.58
|
€1.63B 1.78B USD | €135.00 147.57 USD | €85.50 93.46 USD | €85.50 93.46 USD | €1.63B 1.78B USD | 30.31 | €2.82 3.08 USD | |
| Universal Corporation UVV.F | €47.50 51.92 USD |
+5
|
€1.18B 1.29B USD | €169.00 184.74 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.18B 1.29B USD | 12.30 | €3.86 4.22 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | €11.42 12.48 USD |
0
|
€899.14M 982.88M USD | €90.00 98.38 USD | €11.42 12.48 USD | €11.42 12.48 USD | €899.14M 982.88M USD | 8.58 | €1.33 1.45 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.02 14.23 USD |
-2.98
|
€419.33M 458.38M USD | €349.00 381.5 USD | €13.02 14.23 USD | €13.02 14.23 USD | €419.33M 458.38M USD | 76.58 | €0.17 0.19 USD | |
| Greenlane Holdings, Inc. G67.SG | €2.79 3.05 USD |
0
|
€1.48M 1.61M USD | €0.00 0 USD | €0.15 0.17 USD | €3.08 3.37 USD | €1.48M 1.61M USD | 0 | -€1,125.00 -1230.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}