国家/地区：德国，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (96)
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (96)
农产品 (96)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $56.8 62.09 USD |
-0.53
|
$1.87B 2.05B USD | $19.86K 21.71K USD | $56.5 61.76 USD | $57.8 63.18 USD | $1.87B 2.05B USD | 11.83 | $4.8 5.25 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.3M 106.36M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.3M 106.36M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
-86.79
|
$817.33K 893.46K USD | $500 546.57 USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $817.33K 893.46K USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.8 46.78 USD |
-1.12
|
$20.56B 22.48B USD | $40 43.73 USD | $42.55 46.51 USD | $42.87 46.86 USD | $20.56B 22.48B USD | 17.18 | $2.49 2.72 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.34 46.28 USD |
+0.04
|
$20.38B 22.28B USD | $95 103.85 USD | $42.34 46.28 USD | $42.47 46.43 USD | $20.38B 22.28B USD | 16.93 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TF7A.F | $49.17 53.75 USD |
+1.02
|
$17.58B 19.22B USD | $12 13.12 USD | $49.17 53.75 USD | $49.17 53.75 USD | $17.58B 19.22B USD | 21.75 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.04 2.23 USD |
-0.2
|
$13.01B 14.22B USD | $560 612.16 USD | $2.04 2.23 USD | $2.14 2.34 USD | $13.01B 14.22B USD | 12.75 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
+2.04
|
$13.01B 14.22B USD | $625 683.21 USD | $20 21.86 USD | $20 21.86 USD | $13.01B 14.22B USD | 12.19 | $1.64 1.79 USD | |
| Mowi ASA PND.F | $16.29 17.81 USD |
-2.34
|
$8.56B 9.36B USD | $1.02K 1.11K USD | $16.29 17.81 USD | $16.5 18.04 USD | $8.56B 9.36B USD | 25.45 | $0.64 0.7 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
-1.84
|
$8.56B 9.36B USD | $140 153.04 USD | $16 17.49 USD | $16.2 17.71 USD | $8.56B 9.36B USD | 25.00 | $0.64 0.7 USD | |
| SalMar ASA JEPA.SG | $9.3 10.17 USD |
-1.06
|
$5.43B 5.94B USD | $0 0 USD | $9 9.84 USD | $9.45 10.33 USD | $5.43B 5.94B USD | 32.06 | $0.29 0.32 USD | |
| SalMar ASA JEP.F | $39.78 43.48 USD |
-1.09
|
$5.32B 5.81B USD | $25 27.33 USD | $39.78 43.48 USD | $40.24 43.99 USD | $5.32B 5.81B USD | 33.71 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.63 0.69 USD |
-0.79
|
$5.12B 5.6B USD | $427 466.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $5.12B 5.6B USD | 6.99 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.65 0.71 USD |
-0.76
|
$5.12B 5.6B USD | $77 84.17 USD | $0.65 0.71 USD | $0.65 0.71 USD | $5.12B 5.6B USD | 7.22 | $0.09 0.1 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
-1.63
|
$4.28B 4.68B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.28B 4.68B USD | 24.19 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $82.56 90.25 USD |
-1.05
|
$4.09B 4.47B USD | $53 57.94 USD | $83.78 91.58 USD | $83.78 91.58 USD | $4.09B 4.47B USD | 4.64 | $17.79 19.45 USD | |
| P/F Bakkafrost 6BF.F | $41.6 45.47 USD |
-0.14
|
$2.47B 2.7B USD | $30 32.79 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.47B 2.7B USD | 72.98 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.8 17.27 USD |
+4.64
|
$2.17B 2.37B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.17B 2.37B USD | 6.26 | $2.52 2.75 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
+1.88
|
$2.17B 2.37B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.17B 2.37B USD | 5.43 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57 62.31 USD |
-0.35
|
$1.88B 2.06B USD | $10 10.93 USD | $57.3 62.64 USD | $57.4 62.75 USD | $1.88B 2.06B USD | 11.87 | $4.8 5.25 USD | |
| Austevoll Seafood ASA Z85.F | $7.95 8.69 USD |
-6.58
|
$1.62B 1.78B USD | $2 2.19 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.62B 1.78B USD | 7.79 | $1.02 1.11 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.16 32.97 USD |
-1.31
|
$1.49B 1.63B USD | $5 5.47 USD | $30.16 32.97 USD | $30.16 32.97 USD | $1.49B 1.63B USD | 11.25 | $2.68 2.93 USD | |
| Vital Farms, Inc. 5KH.F | $27.6 30.17 USD |
-0.72
|
$1.25B 1.36B USD | $570 623.09 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.25B 1.36B USD | 27.87 | $0.99 1.08 USD | |
| Dole plc 4CB.F | $12.45 13.61 USD |
+1.14
|
$1.18B 1.29B USD | $31 33.89 USD | $12.25 13.39 USD | $12.45 13.61 USD | $1.18B 1.29B USD | 11.52 | $1.08 1.18 USD | |
| GrainCorp Limited G3C.F | $4.3 4.7 USD |
+1.92
|
$965.04M 1.05B USD | $68 74.33 USD | $4.3 4.7 USD | $4.3 4.7 USD | $965.04M 1.05B USD | 23.86 | $0.18 0.2 USD | |
| Maruha Nichiro Corporation 6MN.F | $18.8 20.55 USD |
+2.17
|
$960.52M 1.05B USD | $27 29.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $960.52M 1.05B USD | 6.66 | $2.82 3.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.13 USD |
-0.85
|
$958.27M 1.05B USD | $21.71K 23.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $958.27M 1.05B USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4799 0.53 USD |
+0.42
|
$859.06M 939.07M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $859.06M 939.07M USD | 6.88 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $8.04 8.79 USD |
-2.13
|
$809.48M 884.87M USD | $5 5.47 USD | $8.04 8.79 USD | $8.17 8.93 USD | $809.48M 884.87M USD | 10.17 | $0.79 0.86 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$797.24M 871.49M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $797.24M 871.49M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $2.12 2.32 USD |
-0.93
|
$789.6M 863.14M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $789.6M 863.14M USD | 15.14 | $0.14 0.15 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.07 USD |
0
|
$718.78M 785.73M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $718.78M 785.73M USD | 6.54 | $0.01 0.01 USD | |
| Elders Limited FTZ.F | $3.5 3.83 USD |
-0.57
|
$678.82M 742.04M USD | $800 874.51 USD | $3.5 3.83 USD | $3.5 3.83 USD | $678.82M 742.04M USD | 15.90 | $0.22 0.24 USD | |
| Grieg Seafood ASA GR8.F | $5.85 6.39 USD |
-1.02
|
$658.84M 720.2M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.85 6.39 USD | $658.84M 720.2M USD | 3.07 | $1.9 2.08 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
-0.83
|
$656.25M 717.37M USD | $69 75.43 USD | $12 13.12 USD | $12 13.12 USD | $656.25M 717.37M USD | 8.27 | $1.45 1.59 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
+2.78
|
$622.47M 680.44M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $622.47M 680.44M USD | 9.86 | $0.03 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| MHP SE MPQ.F | $4.16 4.55 USD |
-2.8
|
$484.09M 529.17M USD | $524 572.8 USD | $4.16 4.55 USD | $4.16 4.55 USD | $484.09M 529.17M USD | 3.40 | $1.22 1.33 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$471.23M 515.12M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $471.23M 515.12M USD | 0 | $0 0 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
-11.39
|
$365.42M 399.45M USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $365.42M 399.45M USD | 12.09 | $0.74 0.81 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
+4.5
|
$338.66M 370.21M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $338.66M 370.21M USD | 21.09 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-2.38
|
$334.69M 365.86M USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $334.69M 365.86M USD | 6.83 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.26 3.56 USD |
0
|
$334.69M 365.86M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.32 3.63 USD | $334.69M 365.86M USD | 6.79 | $0.48 0.52 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$266.15M 290.94M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $266.15M 290.94M USD | 0 | -$0.1 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
-1.09
|
$251.19M 274.59M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $251.19M 274.59M USD | 0 | -$0.02 -0.02 USD | |
| Limoneira Company 2L2.F | $13.5 14.76 USD |
+2.27
|
$250.45M 273.78M USD | $5 5.47 USD | $13.5 14.76 USD | $13.8 15.09 USD | $250.45M 273.78M USD | 35.52 | $0.38 0.42 USD | |
| IMC S.A. IM4.F | $6.42 7.02 USD |
-3.02
|
$242.63M 265.23M USD | $4 4.37 USD | $6.42 7.02 USD | $6.42 7.02 USD | $242.63M 265.23M USD | 4.30 | $1.49 1.63 USD | |
| IMC S.A. IM4.SG | $6.4 7 USD |
-1.54
|
$242.63M 265.23M USD | $0 0 USD | $6.28 6.86 USD | $6.5 7.11 USD | $242.63M 265.23M USD | 4.29 | $1.49 1.63 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+4.5
|
$231.34M 252.89M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $231.34M 252.89M USD | 3.86 | $0.03 0.03 USD | |
| Måsøval AS 9QP.F | $1.73 1.89 USD |
+0.29
|
$212.75M 232.56M USD | $146 159.6 USD | $1.72 1.88 USD | $1.75 1.91 USD | $212.75M 232.56M USD | 0 | -$0.04 -0.04 USD | |
| Kaldvik AS 4YYA.F | $1.45 1.59 USD |
-3.33
|
$186.34M 203.7M USD | $202 220.81 USD | $1.45 1.59 USD | $1.45 1.59 USD | $186.34M 203.7M USD | 0 | -$0.28 -0.3 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.44
|
$182.1M 199.06M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.1M 199.06M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $60.5 66.13 USD |
-1.63
|
$172.17M 188.2M USD | $34 37.17 USD | $60.5 66.13 USD | $60.5 66.13 USD | $172.17M 188.2M USD | 0 | -$1.85 -2.02 USD | |
| Camellia Plc CMF.SG | $60.5 66.13 USD |
0
|
$172.17M 188.2M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $172.17M 188.2M USD | 0 | -$1.85 -2.02 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
-0.43
|
$146.63M 160.29M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $146.63M 160.29M USD | 57.50 | $0.08 0.09 USD | |
| Gigante Salmon AS 96M.F | $0.7199 0.79 USD |
+2.56
|
$133.54M 145.98M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $133.54M 145.98M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.44 1.57 USD |
-0.69
|
$132.09M 144.39M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $132.09M 144.39M USD | 2.76 | $0.52 0.57 USD | |
| Village Farms International, Inc. 02V.F | $1.02 1.11 USD |
-1.74
|
$117.5M 128.45M USD | $2.82K 3.08K USD | $1.02 1.11 USD | $1.02 1.11 USD | $117.5M 128.45M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
+1.16
|
$37.25M 40.72M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $37.25M 40.72M USD | 0 | -$0.15 -0.1 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-0.36
|
$23.87M 26.09M USD | $47.83K 52.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.87M 26.09M USD | 14.00 | $0.01 0.01 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-89.9
|
$19.83M 21.67M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.83M 21.67M USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
-0.2
|
$18.38M 20.09M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $18.38M 20.09M USD | 0 | -$15.82 -17.2 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.26M 18.86M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.26M 18.86M USD | 1.43 | $0.04 0.04 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.003 0.0032 USD |
+200
|
$16.58M 18.12M USD | $100 109.31 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $16.58M 18.12M USD | 0 | $0 0 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-3
|
$16.29M 17.81M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.29M 17.81M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-0.33
|
$16.18M 17.68M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.18M 17.68M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
+0.68
|
$15.4M 16.83M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.4M 16.83M USD | 0 | -$0.12 -0.1 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $170 185.83 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.15 7.82 USD |
0
|
$11.86M 12.97M USD | $25 27.33 USD | $6.95 7.6 USD | $7.15 7.82 USD | $11.86M 12.97M USD | 6.68 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+2.05
|
$9.68M 10.59M USD | $16.29K 17.81K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.68M 10.59M USD | 0 | $0 0 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.1 USD |
-11.93
|
$9.52M 10.4M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $9.52M 10.4M USD | 0 | -$0.04 -0.04 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.1199 0.13 USD |
+50
|
$4.91M 5.36M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $4.91M 5.36M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.18M 2.38M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.18M 2.38M USD | 25.00 | $0.2 0.22 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}