国家/地区：德国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (72)
- {{country.name}}
- 所有国家
- 美国 (65)
- 阿根廷 (7)
- 澳大利亚 (13)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (7)
- 加拿大 (6)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (4)
- 德国 (72)
- 香港 (10)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (1)
- 意大利 (1)
- 日本 (18)
- 马来西亚 (51)
- 墨西哥 (1)
- 新西兰 (7)
- 挪威 (18)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (8)
- 南非 (5)
- 韩国 (2)
- 西班牙 (1)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (27)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
日常消费品 (72)
- {{item.name}}
- 所有版块
- 日常消费品 (72)
农产品 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €68.20 74.55 USD |
0
|
€2.25B 2.46B USD | €2.40K 2.62K USD | €67.90 74.22 USD | €68.40 74.77 USD | €2.25B 2.46B USD | 13.16 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.11 0.12 USD |
+5.92
|
€237.80M 259.95M USD | €4.63K 5.06K USD | €0.11 0.12 USD | €0.11 0.12 USD | €237.80M 259.95M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €52.87 57.79 USD |
+0.97
|
€25.41B 27.77B USD | €71.00 77.61 USD | €52.83 57.75 USD | €52.87 57.79 USD | €25.41B 27.77B USD | 24.82 | €2.13 2.33 USD | ||
| Archer-Daniels-Midland Company ADM.F | €52.12 56.97 USD |
+1.32
|
€25.15B 27.49B USD | €100.00 109.31 USD | €52.12 56.97 USD | €52.12 56.97 USD | €25.15B 27.49B USD | 24.46 | €2.13 2.33 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.58 54.19 USD |
+1.18
|
€17.50B 19.13B USD | €50.00 54.66 USD | €49.58 54.19 USD | €49.58 54.19 USD | €17.50B 19.13B USD | 43.10 | €1.15 1.26 USD | ||
| Wilmar International Limited RTHA.F | €2.08 2.27 USD |
-0.19
|
€12.96B 14.17B USD | €2.30K 2.51K USD | €2.08 2.27 USD | €2.08 2.27 USD | €12.96B 14.17B USD | 12.97 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €19.60 21.43 USD |
-0.51
|
€12.35B 13.5B USD | €200.00 218.63 USD | €19.60 21.43 USD | €19.60 21.43 USD | €12.35B 13.5B USD | 11.95 | €1.64 1.79 USD | ||
| Mowi ASA PND.F | €18.84 20.59 USD |
+2.17
|
€9.95B 10.88B USD | €160.00 174.9 USD | €18.78 20.53 USD | €18.84 20.59 USD | €9.95B 10.88B USD | 24.46 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €18.40 20.11 USD |
0
|
€9.70B 10.61B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.70B 10.61B USD | 23.89 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €11.70 12.79 USD |
+0.86
|
€6.72B 7.35B USD | €0.00 0 USD | €11.70 12.79 USD | €11.60 12.68 USD | €6.72B 7.35B USD | 65.00 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €49.52 54.13 USD |
0
|
€6.70B 7.33B USD | €673.00 735.68 USD | €49.52 54.13 USD | €49.52 54.13 USD | €6.70B 7.33B USD | 67.83 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.53 0.58 USD |
-0.93
|
€4.28B 4.68B USD | €77.00 84.17 USD | €0.53 0.58 USD | €0.53 0.58 USD | €4.28B 4.68B USD | 5.88 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.57 USD |
0
|
€4.21B 4.6B USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €4.21B 4.6B USD | 5.77 | €0.09 0.1 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-0.88
|
€3.95B 4.32B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.95B 4.32B USD | 22.40 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €71.58 78.25 USD |
-0.17
|
€3.48B 3.8B USD | €100.00 109.31 USD | €71.58 78.25 USD | €71.58 78.25 USD | €3.48B 3.8B USD | 3.18 | €22.49 24.58 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €68.10 74.44 USD |
0
|
€2.30B 2.52B USD | €74.00 80.89 USD | €67.90 74.22 USD | €68.10 74.44 USD | €2.30B 2.52B USD | 13.14 | €5.18 5.66 USD | ||
| P/F Bakkafrost 6BF.F | €38.82 42.44 USD |
+0.52
|
€2.30B 2.52B USD | €140.00 153.04 USD | €38.82 42.44 USD | €38.82 42.44 USD | €2.30B 2.52B USD | 41.29 | €0.94 1.03 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.70 18.26 USD |
-1.76
|
€2.24B 2.45B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.24B 2.45B USD | 5.81 | €2.87 3.14 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
-6.37
|
€1.91B 2.09B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.91B 2.09B USD | 4.90 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.07 USD |
-1.02
|
€1.76B 1.92B USD | €1.43K 1.56K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.76B 1.92B USD | 12.18 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €30.74 33.6 USD |
+1.86
|
€1.56B 1.7B USD | €10.00 10.93 USD | €30.74 33.6 USD | €30.74 33.6 USD | €1.56B 1.7B USD | 21.64 | €1.42 1.55 USD | ||
| Austevoll Seafood ASA Z85.F | €7.33 8.01 USD |
-0.81
|
€1.49B 1.63B USD | €130.00 142.11 USD | €7.33 8.01 USD | €7.33 8.01 USD | €1.49B 1.63B USD | 13.08 | €0.56 0.61 USD | ||
| Vital Farms, Inc. 5KH.F | €27.20 29.73 USD |
+2.26
|
€1.22B 1.33B USD | €32.00 34.98 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.22B 1.33B USD | 23.85 | €1.14 1.25 USD | ||
| Dole plc 4CB.F | €12.33 13.48 USD |
+2.41
|
€1.21B 1.33B USD | €400.00 437.25 USD | €12.33 13.48 USD | €12.33 13.48 USD | €1.21B 1.33B USD | 11.31 | €1.09 1.19 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.14 0.15 USD |
+3.76
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.14B 1.25B USD | 0 | -€0.03 -0.03 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
-0.98
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| GrainCorp Limited G3C.F | €4.52 4.94 USD |
-1.87
|
€1.01B 1.11B USD | €1.07K 1.17K USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.01B 1.11B USD | 45.17 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €4.10 4.48 USD |
+0.99
|
€890.58M 973.52M USD | €2.00 2.19 USD | €4.10 4.48 USD | €4.10 4.48 USD | €890.58M 973.52M USD | 27.33 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €14.60 15.96 USD |
+1.39
|
€829.48M 906.73M USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €829.48M 906.73M USD | 8.39 | €1.74 1.9 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
0
|
€776.02M 848.29M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €776.02M 848.29M USD | 7.29 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.37 0.4 USD |
0
|
€764.42M 835.61M USD | €249.00 272.19 USD | €0.37 0.4 USD | €0.37 0.4 USD | €764.42M 835.61M USD | 9.19 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
+1.08
|
€754.21M 824.45M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €754.21M 824.45M USD | 12.46 | €0.03 0.03 USD | ||
| Adecoagro S.A. ACD.F | €6.92 7.56 USD |
+0.44
|
€698.59M 763.65M USD | €600.00 655.88 USD | €6.92 7.56 USD | €6.92 7.56 USD | €698.59M 763.65M USD | 34.57 | €0.20 0.22 USD | ||
| Grieg Seafood ASA GR8.F | €6.00 6.55 USD |
-0.42
|
€672.90M 735.57M USD | €1.00 1.09 USD | €6.00 6.55 USD | €6.00 6.55 USD | €672.90M 735.57M USD | 3.67 | €1.63 1.78 USD | ||
| MHP SE MPQ.F | €4.90 5.36 USD |
+0.82
|
€559.63M 611.75M USD | €1.19K 1.3K USD | €4.90 5.36 USD | €4.90 5.36 USD | €559.63M 611.75M USD | 3.60 | €1.36 1.49 USD | ||
| Inghams Group Limited IH1.F | €1.37 1.5 USD |
0
|
€510.39M 557.93M USD | €450.00 491.91 USD | €1.37 1.5 USD | €1.37 1.5 USD | €510.39M 557.93M USD | 10.53 | €0.13 0.14 USD | ||
| Astral Foods Limited A9U.SG | €12.20 13.34 USD |
0
|
€489.54M 535.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €489.54M 535.13M USD | 10.79 | €1.13 1.24 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.80 0.87 USD |
-1.85
|
€487.68M 533.1M USD | €522.00 570.62 USD | €0.80 0.87 USD | €0.80 0.87 USD | €487.68M 533.1M USD | 15.90 | €0.05 0.05 USD | ||
| Scales Corporation Limited S05.F | €2.84 3.1 USD |
-2.74
|
€415.84M 454.56M USD | €10.00 10.93 USD | €2.84 3.1 USD | €2.84 3.1 USD | €415.84M 454.56M USD | 16.70 | €0.17 0.19 USD | ||
| Village Farms International, Inc. 02V.F | €3.41 3.72 USD |
+3.18
|
€393.34M 429.97M USD | €90.00 98.38 USD | €3.41 3.72 USD | €3.41 3.72 USD | €393.34M 429.97M USD | 85.12 | €0.04 0.04 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.06 3.34 USD |
-0.65
|
€313.27M 342.45M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €313.27M 342.45M USD | 13.90 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.06 3.34 USD |
+1.32
|
€313.27M 342.45M USD | €330.00 360.73 USD | €3.06 3.34 USD | €3.06 3.34 USD | €313.27M 342.45M USD | 13.90 | €0.22 0.24 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+4.17
|
€309.23M 338.03M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €309.23M 338.03M USD | 0 | €0.00 0 USD | ||
| IMC S.A. IM4.SG | €7.16 7.83 USD |
-10.95
|
€268.52M 293.53M USD | €0.00 0 USD | €7.06 7.72 USD | €7.16 7.83 USD | €268.52M 293.53M USD | 3.91 | €1.83 2 USD | ||
| IMC S.A. IM4.F | €7.46 8.15 USD |
-5.57
|
€264.83M 289.5M USD | €300.00 327.94 USD | €7.46 8.15 USD | €7.50 8.2 USD | €264.83M 289.5M USD | 4.07 | €1.83 2 USD | ||
| Måsøval AS 9QP.F | €1.91 2.09 USD |
+1.33
|
€242.96M 265.58M USD | €555.00 606.69 USD | €1.88 2.05 USD | €1.91 2.09 USD | €242.96M 265.58M USD | 0 | -€0.07 -0.07 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.30 2.51 USD |
0
|
€215.88M 235.99M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €215.88M 235.99M USD | 2.80 | €0.82 0.9 USD | ||
| Limoneira Company 2L2.F | €11.60 12.68 USD |
+4.5
|
€209.36M 228.86M USD | €6.00 6.56 USD | €11.60 12.68 USD | €11.60 12.68 USD | €209.36M 228.86M USD | 0 | -€0.47 -0.5 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0071 USD |
0
|
€202.80M 221.69M USD | €8.39K 9.17K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €202.80M 221.69M USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.F | €0.41 0.45 USD |
+0.99
|
€189.20M 206.83M USD | €5.00K 5.47K USD | €0.41 0.44 USD | €0.41 0.45 USD | €189.20M 206.83M USD | 0 | -€0.04 -0.04 USD | ||
| Camellia Plc CMF.F | €56.50 61.76 USD |
+1.8
|
€148.31M 162.12M USD | €66.00 72.15 USD | €56.50 61.76 USD | €56.50 61.76 USD | €148.31M 162.12M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
+0.9
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.42 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.82 0.89 USD |
-9.44
|
€138.96M 151.9M USD | €1.16K 1.26K USD | €0.82 0.89 USD | €0.82 0.89 USD | €138.96M 151.9M USD | 0 | -€0.42 -0.4 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.70 2.95 USD |
0
|
€127.77M 139.67M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €127.77M 139.67M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
+0.29
|
€120.68M 131.91M USD | €150.00 163.97 USD | €0.68 0.74 USD | €0.69 0.75 USD | €120.68M 131.91M USD | 0 | €0.00 0 USD | ||
| Kencana Agri Limited KEBA.F | €0.18 0.19 USD |
-1.68
|
€50.51M 55.22M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.19 USD | €50.51M 55.22M USD | 2.93 | €0.06 0.07 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.0071 USD |
-59.38
|
€40.61M 44.39M USD | €3.55K 3.88K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €40.61M 44.39M USD | 0.32 | €0.02 0.02 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
-1.83
|
€27.28M 29.82M USD | €22.98K 25.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.28M 29.82M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.55 0.6 USD |
-12.71
|
€21.41M 23.41M USD | €895.00 978.36 USD | €0.55 0.6 USD | €0.55 0.6 USD | €21.41M 23.41M USD | 0 | -€15.17 -16.5 USD | ||
| Optimi Health Corp. 8BN.F | €0.21 0.23 USD |
+0.96
|
€20.29M 22.18M USD | €30.00K 32.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
-0.3
|
€16.70M 18.26M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.70M 18.26M USD | 0 | -€0.13 -0.1 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-0.41
|
€16.68M 18.24M USD | €4.01K 4.38K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.68M 18.24M USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.DE | €6.80 7.43 USD |
0
|
€11.28M 12.33M USD | €338.00 369.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €11.28M 12.33M USD | 14.46 | €0.47 0.51 USD | ||
| Tonkens Agrar AG GTK.F | €6.70 7.32 USD |
+0.75
|
€11.12M 12.15M USD | €15.00 16.4 USD | €6.45 7.05 USD | €6.70 7.32 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.05 0.05 USD |
-1.2
|
€11.02M 12.04M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.02M 12.04M USD | 0 | -€0.03 -0.03 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
0
|
€8.93M 9.76M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| Pescanova, S.A. PNV.F | €0.25 0.27 USD |
+2.45
|
€7.21M 7.88M USD | €18.13K 19.82K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.21M 7.88M USD | 0 | -€0.02 -0.02 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.28M 2.5M USD | 28.88 | €0.18 0.2 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€532.86K 582.49K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €532.86K 582.49K USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}