国家/地区：德国，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (72)
- {{country.name}}
- 所有国家
- 美国 (65)
- 阿根廷 (7)
- 澳大利亚 (13)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (7)
- 加拿大 (6)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (4)
- 德国 (72)
- 香港 (10)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (1)
- 意大利 (1)
- 日本 (18)
- 马来西亚 (51)
- 墨西哥 (1)
- 新西兰 (7)
- 挪威 (18)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (8)
- 南非 (5)
- 韩国 (2)
- 西班牙 (1)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (27)
- 东帝汶 (1)
- 土耳其 (2)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (57)
- Munich (3)
- Stuttgart (9)
- XETRA (3)
日常消费品 (72)
- {{item.name}}
- 所有版块
- 日常消费品 (72)
农产品 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KWS SAAT SE & Co. KGaA KWS.DE | €66.50 72.69 USD |
-2.64
|
€2.19B 2.4B USD | €20.77K 22.7K USD | €65.40 71.49 USD | €67.90 74.22 USD | €2.19B 2.4B USD | 12.83 | €5.18 5.66 USD | ||
| Silver Mines Limited SWQ.F | €0.12 0.13 USD |
+3.52
|
€252.08M 275.55M USD | €10.50K 11.48K USD | €0.11 0.12 USD | €0.12 0.13 USD | €252.08M 275.55M USD | 0 | €0.00 0 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.00 54.66 USD |
+0.18
|
€24.03B 26.27B USD | €89.00 97.29 USD | €49.81 54.45 USD | €50.44 55.14 USD | €24.03B 26.27B USD | 23.92 | €2.09 2.28 USD | ||
| Archer-Daniels-Midland Company ADM.F | €49.68 54.3 USD |
-1.77
|
€23.97B 26.2B USD | €50.00 54.66 USD | €49.48 54.08 USD | €49.68 54.3 USD | €23.97B 26.2B USD | 23.76 | €2.09 2.28 USD | ||
| Tyson Foods, Inc. TF7A.F | €49.34 53.94 USD |
-1.69
|
€17.42B 19.04B USD | €22.00 24.05 USD | €49.34 53.94 USD | €49.34 53.94 USD | €17.42B 19.04B USD | 43.66 | €1.13 1.24 USD | ||
| Wilmar International Limited RTHA.F | €1.93 2.11 USD |
-0.49
|
€12.05B 13.18B USD | €24.58K 26.87K USD | €1.90 2.07 USD | €1.93 2.11 USD | €12.05B 13.18B USD | 12.06 | €0.16 0.17 USD | ||
| Wilmar International Limited RTH.F | €18.10 19.79 USD |
0
|
€11.41B 12.47B USD | €200.00 218.63 USD | €18.10 19.79 USD | €18.10 19.79 USD | €11.41B 12.47B USD | 11.24 | €1.61 1.76 USD | ||
| Mowi ASA PND.F | €19.89 21.74 USD |
+1.69
|
€10.50B 11.48B USD | €390.00 426.32 USD | €19.86 21.71 USD | €20.10 21.97 USD | €10.50B 11.48B USD | 25.83 | €0.77 0.84 USD | ||
| Mowi ASA PNDA.F | €19.70 21.53 USD |
+1.03
|
€10.39B 11.36B USD | €788.00 861.39 USD | €19.70 21.53 USD | €19.70 21.53 USD | €10.39B 11.36B USD | 25.58 | €0.77 0.84 USD | ||
| SalMar ASA JEPA.SG | €12.10 13.23 USD |
+0.83
|
€6.95B 7.6B USD | €0.00 0 USD | €12.00 13.12 USD | €12.10 13.23 USD | €6.95B 7.6B USD | 67.22 | €0.18 0.2 USD | ||
| SalMar ASA JEP.F | €51.05 55.8 USD |
+0.39
|
€6.91B 7.55B USD | €75.00 81.99 USD | €51.05 55.8 USD | €51.15 55.91 USD | €6.91B 7.55B USD | 69.93 | €0.73 0.8 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.55 0.6 USD |
+0.92
|
€4.44B 4.85B USD | €121.00 132.27 USD | €0.55 0.6 USD | €0.56 0.61 USD | €4.44B 4.85B USD | 5.50 | €0.10 0.11 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+2.83
|
€4.41B 4.82B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.41B 4.82B USD | 5.45 | €0.10 0.11 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
0
|
€3.77B 4.12B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.77B 4.12B USD | 21.40 | €0.01 0.01 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €74.20 81.11 USD |
+1.45
|
€3.60B 3.94B USD | €166.00 181.46 USD | €73.02 79.82 USD | €74.20 81.11 USD | €3.60B 3.94B USD | 3.35 | €22.13 24.19 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €20.80 22.74 USD |
+20.93
|
€2.79B 3.05B USD | €60.00 65.59 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.79B 3.05B USD | 7.37 | €2.82 3.08 USD | ||
| P/F Bakkafrost 6BF.F | €42.40 46.35 USD |
+0.05
|
€2.51B 2.75B USD | €2.75K 3.01K USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.51B 2.75B USD | 45.10 | €0.94 1.03 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €66.40 72.58 USD |
-2.5
|
€2.25B 2.46B USD | €100.00 109.31 USD | €66.40 72.58 USD | €68.20 74.55 USD | €2.25B 2.46B USD | 12.81 | €5.18 5.66 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
0
|
€1.96B 2.15B USD | €36.50K 39.9K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.96B 2.15B USD | 5.03 | €0.03 0.03 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.90 0.98 USD |
+4.65
|
€1.62B 1.77B USD | €200.00 218.63 USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.62B 1.77B USD | 11.25 | €0.08 0.09 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €31.98 34.96 USD |
-0.99
|
€1.62B 1.77B USD | €10.00 10.93 USD | €31.98 34.96 USD | €31.98 34.96 USD | €1.62B 1.77B USD | 22.84 | €1.40 1.53 USD | ||
| Austevoll Seafood ASA Z85.F | €7.46 8.15 USD |
+0.54
|
€1.52B 1.66B USD | €70.00 76.52 USD | €7.46 8.15 USD | €7.46 8.15 USD | €1.52B 1.66B USD | 13.56 | €0.55 0.6 USD | ||
| Dole plc 4CB.F | €12.90 14.1 USD |
-0.77
|
€1.27B 1.39B USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.27B 1.39B USD | 12.05 | €1.07 1.17 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.15 0.17 USD |
+6.34
|
€1.25B 1.37B USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 0 | -€0.03 -0.03 USD | ||
| Vital Farms, Inc. 5KH.F | €27.00 29.51 USD |
-6.25
|
€1.21B 1.32B USD | €30.00 32.79 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.21B 1.32B USD | 24.10 | €1.12 1.22 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.60 22.52 USD |
0
|
€1.04B 1.14B USD | €71.00 77.61 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.04B 1.14B USD | 8.61 | €2.39 2.61 USD | ||
| Adecoagro S.A. ACD.F | €6.41 7.01 USD |
+2.23
|
€955.86M 1.04B USD | €156.00 170.53 USD | €6.41 7.01 USD | €6.41 7.01 USD | €955.86M 1.04B USD | 32.04 | €0.20 0.22 USD | ||
| GrainCorp Limited G3C.F | €3.99 4.36 USD |
-14.85
|
€896.54M 980.03M USD | €500.00 546.57 USD | €3.99 4.36 USD | €3.99 4.36 USD | €896.54M 980.03M USD | 39.89 | €0.10 0.11 USD | ||
| Elders Limited FTZ.F | €3.88 4.24 USD |
-0.51
|
€842.79M 921.28M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €842.79M 921.28M USD | 25.86 | €0.15 0.16 USD | ||
| M.P. Evans Group PLC NYP.F | €13.90 15.19 USD |
-0.71
|
€789.71M 863.26M USD | €152.00 166.16 USD | €13.90 15.19 USD | €13.90 15.19 USD | €789.71M 863.26M USD | 8.12 | €1.71 1.87 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-2.11
|
€738.81M 807.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €738.81M 807.62M USD | 6.95 | €0.01 0.01 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.35 0.38 USD |
0
|
€727.03M 794.74M USD | €249.00 272.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €727.03M 794.74M USD | 8.75 | €0.04 0.04 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
+0.54
|
€705.51M 771.22M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €705.51M 771.22M USD | 9.34 | €0.04 0.04 USD | ||
| Grieg Seafood ASA GR8.F | €6.28 6.86 USD |
+2.28
|
€704.33M 769.93M USD | €900.00 983.82 USD | €6.21 6.79 USD | €6.28 6.86 USD | €704.33M 769.93M USD | 3.87 | €1.62 1.77 USD | ||
| MHP SE MPQ.F | €5.85 6.39 USD |
-4.88
|
€653.35M 714.2M USD | €1.62K 1.77K USD | €5.85 6.39 USD | €5.85 6.39 USD | €653.35M 714.2M USD | 3.50 | €1.67 1.83 USD | ||
| Astral Foods Limited A9U.SG | €13.20 14.43 USD |
+0.76
|
€529.66M 578.99M USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €529.66M 578.99M USD | 11.57 | €1.14 1.25 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.89 USD |
0
|
€497.13M 543.43M USD | €1.00K 1.09K USD | €0.81 0.89 USD | €0.81 0.89 USD | €497.13M 543.43M USD | 16.19 | €0.05 0.05 USD | ||
| Inghams Group Limited IH1.F | €1.33 1.45 USD |
-2.21
|
€495.95M 542.14M USD | €450.00 491.91 USD | €1.33 1.45 USD | €1.35 1.48 USD | €495.95M 542.14M USD | 9.50 | €0.14 0.15 USD | ||
| Village Farms International, Inc. 02V.F | €3.90 4.26 USD |
+23.22
|
€450.52M 492.48M USD | €1.83K 2K USD | €3.54 3.87 USD | €3.90 4.26 USD | €450.52M 492.48M USD | 97.50 | €0.04 0.04 USD | ||
| Scales Corporation Limited S05.F | €2.80 3.06 USD |
-1.41
|
€409.98M 448.16M USD | €8.07K 8.82K USD | €2.80 3.06 USD | €2.80 3.06 USD | €409.98M 448.16M USD | 15.55 | €0.18 0.2 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.35
|
€309.23M 338.03M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €309.23M 338.03M USD | 0 | €0.00 0 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.02 3.3 USD |
-1.31
|
€300.84M 328.86M USD | €0.00 0 USD | €3.02 3.3 USD | €3.06 3.34 USD | €300.84M 328.86M USD | 13.72 | €0.22 0.24 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €2.98 3.26 USD |
0
|
€296.85M 324.5M USD | €78.00 85.26 USD | €2.98 3.26 USD | €3.06 3.34 USD | €296.85M 324.5M USD | 13.54 | €0.22 0.24 USD | ||
| IMC S.A. IM4.F | €6.96 7.61 USD |
+7.41
|
€247.08M 270.1M USD | €250.00 273.28 USD | €6.50 7.11 USD | €6.96 7.61 USD | €247.08M 270.1M USD | 3.86 | €1.80 1.97 USD | ||
| Måsøval AS 9QP.F | €1.94 2.12 USD |
+3.19
|
€246.77M 269.76M USD | €563.00 615.44 USD | €1.88 2.06 USD | €1.94 2.12 USD | €246.77M 269.76M USD | 0 | -€0.07 -0.07 USD | ||
| IMC S.A. IM4.SG | €6.50 7.11 USD |
-0.31
|
€243.77M 266.47M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €243.77M 266.47M USD | 3.61 | €1.80 1.97 USD | ||
| Limoneira Company 2L2.F | €12.50 13.66 USD |
+1.63
|
€225.60M 246.62M USD | €6.00 6.56 USD | €12.50 13.66 USD | €12.70 13.88 USD | €225.60M 246.62M USD | 0 | -€0.46 -0.5 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.24 2.45 USD |
-1.75
|
€210.25M 229.83M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €210.25M 229.83M USD | 2.73 | €0.82 0.9 USD | ||
| Salmon Evolution ASA 60E.F | €0.42 0.45 USD |
+3.75
|
€192.21M 210.11M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.42 0.45 USD | €192.21M 210.11M USD | 0 | -€0.04 -0.04 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0065 USD |
0
|
€187.20M 204.64M USD | €8.39K 9.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €187.20M 204.64M USD | 0 | €0.00 0 USD | ||
| Camellia Plc CMF.F | €55.00 60.12 USD |
+0.92
|
€144.37M 157.81M USD | €66.00 72.15 USD | €55.00 60.12 USD | €55.00 60.12 USD | €144.37M 157.81M USD | 0 | -€1.42 -1.5 USD | ||
| Camellia Plc CMF.SG | €54.00 59.03 USD |
0
|
€142.85M 156.16M USD | €0.00 0 USD | €54.00 59.03 USD | €55.00 60.12 USD | €142.85M 156.16M USD | 0 | -€1.43 -1.5 USD | ||
| Kaldvik AS 4YYA.F | €0.74 0.81 USD |
0
|
€126.17M 137.92M USD | €2.47K 2.7K USD | €0.74 0.81 USD | €0.74 0.81 USD | €126.17M 137.92M USD | 0 | -€0.42 -0.4 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.64 USD |
+0.69
|
€105.75M 115.59M USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.58 0.64 USD | €105.75M 115.59M USD | 0 | €0.00 0 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.02 0.02 USD |
0
|
€66.70M 72.91M USD | €8.19K 8.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €66.70M 72.91M USD | 0 | -€0.04 -0.04 USD | ||
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
0
|
€49.65M 54.28M USD | €6.63K 7.25K USD | €0.17 0.19 USD | €0.17 0.19 USD | €49.65M 54.28M USD | 2.88 | €0.06 0.07 USD | ||
| Proximar Seafood AS 84Q.F | €0.04 0.05 USD |
0
|
€27.79M 30.38M USD | €2.32K 2.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.79M 30.38M USD | 0 | -€0.04 -0.04 USD | ||
| Atlantic Sapphire ASA N 4AS.F | €0.58 0.64 USD |
-0.6
|
€22.84M 24.97M USD | €1.28K 1.39K USD | €0.58 0.64 USD | €0.58 0.64 USD | €22.84M 24.97M USD | 0 | -€14.93 -16.3 USD | ||
| Optimi Health Corp. 8BN.F | €0.19 0.2 USD |
-2.11
|
€17.97M 19.65M USD | €30.00K 32.79K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.97M 19.65M USD | 0 | -€0.02 -0.02 USD | ||
| KKO International SA 5KI1.F | €0.10 0.1 USD |
+0.85
|
€16.31M 17.82M USD | €323.00 353.08 USD | €0.10 0.1 USD | €0.10 0.1 USD | €16.31M 17.82M USD | 0 | €0.00 0 USD | ||
| Auga Group AB W9Z.SG | €0.06 0.07 USD |
0
|
€16.05M 17.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.05M 17.54M USD | 0 | -€0.13 -0.1 USD | ||
| Tonkens Agrar AG GTK.DE | €6.40 7 USD |
-1.54
|
€10.62M 11.61M USD | €1.74K 1.9K USD | €6.40 7 USD | €6.40 7 USD | €10.62M 11.61M USD | 0 | -€0.37 -0.4 USD | ||
| Tonkens Agrar AG GTK.F | €6.30 6.89 USD |
-1.56
|
€10.45M 11.43M USD | €15.00 16.4 USD | €6.20 6.78 USD | €6.40 7 USD | €10.45M 11.43M USD | 0 | -€0.37 -0.4 USD | ||
| Pescanova, S.A. PNV.F | €0.31 0.33 USD |
+21.43
|
€8.79M 9.61M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.31 0.33 USD | €8.79M 9.61M USD | 0 | -€0.02 -0.02 USD | ||
| AgroGeneration SA 81E.F | €0.03 0.04 USD |
-4.71
|
€8.00M 8.74M USD | €14.50K 15.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.00M 8.74M USD | 0 | -€0.01 -0.01 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.03 0.03 USD |
+1.33
|
€5.33M 5.83M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €5.33M 5.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sunwin Stevia International, Inc. S1N.SG | €0.01 0.01 USD |
0
|
€2.60M 2.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.60M 2.84M USD | 0 | -€0.01 -0.01 USD | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.20 5.68 USD |
0
|
€2.28M 2.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.5M USD | 23.63 | €0.22 0.24 USD | ||
| GLG Life Tech Corporation 9LTN.F | €0.01 0.0098 USD |
0
|
€1.31M 1.43M USD | €2.00 2.19 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.31M 1.43M USD | 0 | -€0.57 -0.6 USD | ||
| Pond Technologies Holdings Inc. 4O0.F | €0.00 0.0010 USD |
0
|
€528.12K 577.3K USD | €14.52K 15.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €528.12K 577.3K USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}