国家/地区：德国，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (96)
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (8)
- 澳大利亚 (22)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (55)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (96)
- 香港 (11)
- 印度 (26)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (9)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (96)
农产品 (96)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
+1.06
|
$1.89B 2.07B USD | $2.55K 2.79K USD | $57.2 62.53 USD | $57.7 63.07 USD | $1.89B 2.07B USD | 11.01 | $5.21 5.7 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$105.12M 114.91M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $105.12M 114.91M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
0
|
$15.62M 17.08M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.62M 17.08M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.DE | $44.1 48.2 USD |
+2.58
|
$21.19B 23.16B USD | $1.82K 1.99K USD | $42.24 46.17 USD | $44.81 48.98 USD | $21.19B 23.16B USD | 17.63 | $2.5 2.73 USD | |
| Archer-Daniels-Midland Company ADM.F | $43.2 47.22 USD |
+1.12
|
$20.76B 22.69B USD | $165 180.37 USD | $43.2 47.22 USD | $43.2 47.22 USD | $20.76B 22.69B USD | 17.28 | $2.5 2.73 USD | |
| Tyson Foods, Inc. TF7A.F | $50.56 55.27 USD |
+0.34
|
$17.91B 19.58B USD | $10 10.93 USD | $50.01 54.67 USD | $50.56 55.27 USD | $17.91B 19.58B USD | 22.37 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.1 2.3 USD |
0
|
$13.44B 14.69B USD | $1.73K 1.89K USD | $2.1 2.3 USD | $2.1 2.3 USD | $13.44B 14.69B USD | 13.12 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $20.6 22.52 USD |
0
|
$13.3B 14.54B USD | $625 683.21 USD | $20.6 22.52 USD | $20.6 22.52 USD | $13.3B 14.54B USD | 12.48 | $1.65 1.8 USD | |
| Mowi ASA PND.F | $16.2 17.71 USD |
+2.92
|
$8.45B 9.23B USD | $162 177.09 USD | $16.03 17.52 USD | $16.2 17.71 USD | $8.45B 9.23B USD | 17.80 | $0.91 0.99 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+2.56
|
$8.44B 9.23B USD | $140 153.04 USD | $15.9 17.38 USD | $16 17.49 USD | $8.44B 9.23B USD | 17.58 | $0.91 0.99 USD | |
| SalMar ASA JEPA.SG | $10 10.93 USD |
+6.95
|
$5.96B 6.51B USD | $0 0 USD | $9.3 10.17 USD | $10 10.93 USD | $5.96B 6.51B USD | 20.83 | $0.48 0.52 USD | |
| SalMar ASA JEP.F | $42.7 46.68 USD |
+1.57
|
$5.73B 6.27B USD | $50 54.66 USD | $42.7 46.68 USD | $42.7 46.68 USD | $5.73B 6.27B USD | 22.12 | $1.93 2.11 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.67 0.73 USD |
0
|
$5.45B 5.96B USD | $375 409.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $5.45B 5.96B USD | 11.08 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.68 0.74 USD |
0
|
$5.41B 5.91B USD | $7 7.65 USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.41B 5.91B USD | 11.33 | $0.06 0.07 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2399 0.26 USD |
0
|
$4.3B 4.7B USD | $745 814.39 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.3B 4.7B USD | 24.00 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $81.48 89.07 USD |
+0.97
|
$3.95B 4.32B USD | $12 13.12 USD | $81.48 89.07 USD | $81.48 89.07 USD | $3.95B 4.32B USD | 4.56 | $17.85 19.51 USD | |
| P/F Bakkafrost 6BF.F | $43.02 47.03 USD |
+2.28
|
$2.57B 2.81B USD | $40 43.73 USD | $43.02 47.03 USD | $43.02 47.03 USD | $2.57B 2.81B USD | 29.06 | $1.48 1.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
+1.32
|
$2.13B 2.33B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.13B 2.33B USD | 6.08 | $2.53 2.77 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.1B 2.29B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.1B 2.29B USD | 5.23 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $56.9 62.2 USD |
0
|
$1.88B 2.06B USD | $22 24.05 USD | $56.9 62.2 USD | $56.9 62.2 USD | $1.88B 2.06B USD | 10.92 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $7.95 8.69 USD |
+1.66
|
$1.6B 1.75B USD | $625 683.21 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.6B 1.75B USD | 6.79 | $1.17 1.28 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.18 31.9 USD |
+0.62
|
$1.4B 1.53B USD | $9 9.84 USD | $29.18 31.9 USD | $29.18 31.9 USD | $1.4B 1.53B USD | 10.84 | $2.69 2.94 USD | |
| Vital Farms, Inc. 5KH.F | $29.8 32.58 USD |
+4.93
|
$1.35B 1.47B USD | $13 14.21 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.35B 1.47B USD | 28.65 | $1.04 1.14 USD | |
| Dole plc 4CB.F | $13.1 14.32 USD |
+1
|
$1.27B 1.38B USD | $99 108.22 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.27B 1.38B USD | 9.16 | $1.43 1.56 USD | |
| Maruha Nichiro Corporation 6MN.F | $20 21.86 USD |
+1.01
|
$1.02B 1.11B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.02B 1.11B USD | 7.54 | $2.65 2.9 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-0.9
|
$912.88M 997.9M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $912.88M 997.9M USD | 0 | -$0.02 -0.02 USD | |
| GrainCorp Limited G3C.F | $4 4.37 USD |
+1.86
|
$901.72M 985.71M USD | $283 309.36 USD | $3.96 4.32 USD | $4 4.37 USD | $901.72M 985.71M USD | 25.00 | $0.16 0.17 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.5 0.55 USD |
+0.81
|
$889.76M 972.62M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $889.76M 972.62M USD | 7.14 | $0.07 0.08 USD | |
| Inghams Group Limited IH1.F | $2.16 2.36 USD |
0
|
$821.42M 897.92M USD | $300 327.94 USD | $2.14 2.34 USD | $2.16 2.36 USD | $821.42M 897.92M USD | 15.42 | $0.14 0.15 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
+0.98
|
$809.94M 885.38M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $809.94M 885.38M USD | 8.27 | $0.05 0.05 USD | |
| Adecoagro S.A. ACD.F | $7.99 8.73 USD |
+1.27
|
$803.92M 878.8M USD | $300 327.94 USD | $7.99 8.73 USD | $7.99 8.73 USD | $803.92M 878.8M USD | 10.10 | $0.79 0.86 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.07 0.08 USD |
0
|
$796.27M 870.43M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $796.27M 870.43M USD | 0 | $0 0 USD | |
| Elders Limited FTZ.F | $3.68 4.02 USD |
+2.22
|
$718.41M 785.32M USD | $950 1.04K USD | $3.68 4.02 USD | $3.68 4.02 USD | $718.41M 785.32M USD | 23.00 | $0.16 0.17 USD | |
| Grieg Seafood ASA GR8.F | $5.88 6.42 USD |
+8.29
|
$665.19M 727.14M USD | $100 109.31 USD | $5.88 6.42 USD | $5.88 6.42 USD | $665.19M 727.14M USD | 3.12 | $1.88 2.06 USD | |
| M.P. Evans Group PLC NYP.F | $12.1 13.23 USD |
+0.83
|
$661.3M 722.89M USD | $61 66.68 USD | $12.1 13.23 USD | $12.1 13.23 USD | $661.3M 722.89M USD | 8.28 | $1.46 1.6 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
0
|
$613.15M 670.25M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $613.15M 670.25M USD | 9.53 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $5.25 5.74 USD |
+16.67
|
$581.43M 635.58M USD | $300 327.94 USD | $4.52 4.94 USD | $5.3 5.79 USD | $581.43M 635.58M USD | 4.77 | $1.1 1.2 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
-1.18
|
$521.04M 569.56M USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $521.04M 569.56M USD | 28.00 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$453.4M 495.63M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $453.4M 495.63M USD | 5.79 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $8.8 9.62 USD |
+1.73
|
$356.53M 389.74M USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $356.53M 389.74M USD | 9.36 | $0.94 1.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
+7.79
|
$354.82M 387.86M USD | $3.5K 3.83K USD | $3.26 3.56 USD | $3.32 3.63 USD | $354.82M 387.86M USD | 7.72 | $0.43 0.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
+4.46
|
$339.38M 370.99M USD | $0 0 USD | $3.24 3.54 USD | $3.3 3.61 USD | $339.38M 370.99M USD | 7.62 | $0.43 0.47 USD | |
| Scales Corporation Limited S05.F | $2.34 2.56 USD |
+2.63
|
$335.96M 367.25M USD | $30 32.79 USD | $2.34 2.56 USD | $2.34 2.56 USD | $335.96M 367.25M USD | 21.27 | $0.11 0.12 USD | |
| Icelandic Salmon AS I6X.MU | $8.5 9.29 USD |
0
|
$286.92M 313.64M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $286.92M 313.64M USD | 0 | -$0.1 -0.1 USD | |
| Limoneira Company 2L2.F | $14.2 15.52 USD |
+2.16
|
$256.24M 280.11M USD | $5 5.47 USD | $13.9 15.19 USD | $14.2 15.52 USD | $256.24M 280.11M USD | 37.36 | $0.38 0.42 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
-5.22
|
$255.2M 278.96M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $255.2M 278.96M USD | 6.35 | $0.02 0.02 USD | |
| IMC S.A. IM4.SG | $6.64 7.26 USD |
-2.64
|
$251.65M 275.08M USD | $0 0 USD | $6.64 7.26 USD | $6.64 7.26 USD | $251.65M 275.08M USD | 4.84 | $1.37 1.5 USD | |
| IMC S.A. IM4.F | $6.98 7.63 USD |
+0.29
|
$247.79M 270.87M USD | $1.4K 1.53K USD | $6.98 7.63 USD | $6.98 7.63 USD | $247.79M 270.87M USD | 5.09 | $1.37 1.5 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-1.32
|
$245.93M 268.83M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.54 0.59 USD | $245.93M 268.83M USD | 0 | -$0.01 -0.01 USD | |
| Måsøval AS 9QP.F | $1.9 2.07 USD |
-1.81
|
$232.95M 254.65M USD | $0 0 USD | $1.89 2.06 USD | $1.93 2.1 USD | $232.95M 254.65M USD | 23.68 | $0.08 0.09 USD | |
| Kaldvik AS 4YYA.F | $1.57 1.72 USD |
+3.29
|
$195.95M 214.21M USD | $202 220.81 USD | $1.57 1.72 USD | $1.57 1.72 USD | $195.95M 214.21M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.56
|
$175.09M 191.39M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $175.09M 191.39M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $5.15 5.63 USD |
0
|
$173.86M 190.05M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $173.86M 190.05M USD | 64.37 | $0.08 0.09 USD | |
| Camellia Plc CMF.F | $57 62.31 USD |
+2.7
|
$161.31M 176.33M USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $161.31M 176.33M USD | 0 | -$1.84 -2.01 USD | |
| Camellia Plc CMF.SG | $56 61.22 USD |
+0.9
|
$159.96M 174.86M USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $159.96M 174.86M USD | 0 | -$1.84 -2.01 USD | |
| Dundee Corporation 1DUA.SG | $1.31 1.43 USD |
0
|
$122.62M 134.04M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $122.62M 134.04M USD | 3.19 | $0.41 0.45 USD | |
| Gigante Salmon AS 96M.F | $0.67 0.73 USD |
+1.22
|
$120.55M 131.77M USD | $150 163.97 USD | $0.65 0.71 USD | $0.67 0.73 USD | $120.55M 131.77M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.55 0.61 USD |
+3.17
|
$66.45M 72.64M USD | $1.59K 1.74K USD | $0.55 0.61 USD | $0.55 0.61 USD | $66.45M 72.64M USD | 0 | -$0.28 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
+3.7
|
$42.86M 46.85M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $42.86M 46.85M USD | 0 | -$0.09 -0.09 USD | |
| KKO International SA 5KI1.F | $0.14 0.15 USD |
-11.44
|
$22.08M 24.13M USD | $13.78K 15.06K USD | $0.14 0.15 USD | $0.14 0.15 USD | $22.08M 24.13M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.63 USD |
+1.68
|
$21.86M 23.89M USD | $85 92.92 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $21.86M 23.89M USD | 0 | -$15.86 -17.3 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
0
|
$20.39M 22.29M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.39M 22.29M USD | 0 | -$0.1 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.03M 18.62M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.03M 18.62M USD | 1.43 | $0.04 0.04 USD | |
| Optimi Health Corp. 8BN.F | $0.14 0.16 USD |
+8.27
|
$16.42M 17.95M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.42M 17.95M USD | 0 | -$0.04 -0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.08 0.08 USD |
+1.32
|
$16.34M 17.86M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $16.34M 17.86M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.95M 17.44M USD | $100 109.31 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.95M 17.44M USD | 0.062 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.13 0.15 USD |
+1.13
|
$15.44M 16.88M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $15.44M 16.88M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
-0.68
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.32 USD |
0
|
$8.39M 9.17M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.39M 9.17M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-1.63
|
$3.3M 3.61M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.3M 3.61M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
-42.86
|
$822.03K 898.59K USD | $1.79K 1.95K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $822.03K 898.59K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}