$3.36T
总市值
$146.54B
总容积
BTC 62.28%     ETH 8.63%
比特币主导

国家/地区:德国,行业:农产品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
农产品 (96)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KWS SAAT SE & Co. KGaA  KWS.DE $56.7 61.98 USD
-1.73
$1.87B 2.05B USD $5.37K 5.87K USD $56.3 61.54 USD $57.7 63.07 USD $1.87B 2.05B USD 11.81 $4.8 5.25 USD
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$100.62M 110M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $100.62M 110M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$1.09M 1.19M USD $600 655.88 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.09M 1.19M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.DE $46.31 50.62 USD
-0.87
$22.25B 24.32B USD $298 325.75 USD $46.31 50.62 USD $46.5 50.83 USD $22.25B 24.32B USD 18.74 $2.47 2.7 USD
Archer-Daniels-Midland Company  ADM.F $45.63 49.88 USD
-3.2
$21.92B 23.96B USD $45 49.19 USD $45.63 49.88 USD $46.45 50.78 USD $21.92B 23.96B USD 18.47 $2.47 2.7 USD
Tyson Foods, Inc.  TF7A.F $46.99 51.37 USD
+0.28
$16.89B 18.46B USD $10 10.93 USD $46.99 51.37 USD $46.99 51.37 USD $16.89B 18.46B USD 21.07 $2.23 2.44 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.04 2.23 USD
+0.49
$12.74B 13.92B USD $7.74K 8.46K USD $1.93 2.11 USD $2.04 2.23 USD $12.74B 13.92B USD 12.75 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19 20.77 USD
0
$12.32B 13.46B USD $625 683.21 USD $19 20.77 USD $19 20.77 USD $12.32B 13.46B USD 11.72 $1.62 1.77 USD
Mowi ASA  PND.F $16.15 17.65 USD
-0.25
$8.48B 9.26B USD $1.43K 1.56K USD $16.01 17.5 USD $16.15 17.65 USD $8.48B 9.26B USD 25.23 $0.64 0.7 USD
Mowi ASA  PNDA.F $15.8 17.27 USD
-1.86
$8.34B 9.11B USD $50 54.66 USD $15.8 17.27 USD $15.8 17.27 USD $8.34B 9.11B USD 24.68 $0.64 0.7 USD
SalMar ASA  JEP.F $37.46 40.95 USD
-0.48
$5.02B 5.49B USD $30 32.79 USD $37.46 40.95 USD $37.46 40.95 USD $5.02B 5.49B USD 32.01 $1.17 1.28 USD
SalMar ASA  JEPA.SG $8.35 9.13 USD
-4.02
$4.84B 5.29B USD $0 0 USD $8.35 9.13 USD $8.8 9.62 USD $4.84B 5.29B USD 28.79 $0.29 0.32 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.56 0.61 USD
-1.75
$4.44B 4.86B USD $77 84.17 USD $0.56 0.61 USD $0.56 0.61 USD $4.44B 4.86B USD 6.22 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.54 0.59 USD
-1.82
$4.44B 4.85B USD $427 466.77 USD $0.54 0.59 USD $0.54 0.59 USD $4.44B 4.85B USD 6.00 $0.09 0.1 USD
Cal-Maine Foods, Inc.  CM2.F $87.82 96 USD
-0.86
$4.26B 4.66B USD $20 21.86 USD $87.82 96 USD $87.82 96 USD $4.26B 4.66B USD 4.99 $17.58 19.22 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2099 0.23 USD
-4.46
$3.86B 4.22B USD $745 814.39 USD $0.2099 0.23 USD $0.2099 0.23 USD $3.86B 4.22B USD 21.40 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $38.18 41.74 USD
-1.29
$2.26B 2.47B USD $30 32.79 USD $38.18 41.74 USD $38.18 41.74 USD $2.26B 2.47B USD 68.17 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3.F $15.6 17.05 USD
0
$2.18B 2.39B USD $100 109.31 USD $15.6 17.05 USD $15.6 17.05 USD $2.18B 2.39B USD 6.26 $2.49 2.72 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.17 USD
-0.62
$2.17B 2.37B USD $6K 6.56K USD $0.16 0.17 USD $0.16 0.17 USD $2.17B 2.37B USD 8.00 $0.02 0.02 USD
KWS SAAT SE & Co. KGaA  KWS.F $57.3 62.64 USD
-1.04
$1.89B 2.07B USD $70 76.52 USD $57.3 62.64 USD $57.3 62.64 USD $1.89B 2.07B USD 11.93 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $7.9 8.64 USD
+0.38
$1.64B 1.79B USD $3 3.28 USD $7.9 8.64 USD $7.9 8.64 USD $1.64B 1.79B USD 7.82 $1.01 1.1 USD
Vital Farms, Inc.  5KH.F $30.8 33.67 USD
+1.32
$1.42B 1.55B USD $570 623.09 USD $30.8 33.67 USD $30.8 33.67 USD $1.42B 1.55B USD 31.75 $0.97 1.06 USD
Fresh Del Monte Produce Inc.  FDM.F $28.22 30.85 USD
-0.91
$1.36B 1.49B USD $5 5.47 USD $28.22 30.85 USD $28.22 30.85 USD $1.36B 1.49B USD 10.64 $2.65 2.9 USD
Dole plc  4CB.F $11.95 13.06 USD
+1.27
$1.17B 1.28B USD $31 33.89 USD $11.95 13.06 USD $11.95 13.06 USD $1.17B 1.28B USD 11.16 $1.07 1.17 USD
GrainCorp Limited  G3C.F $4.42 4.83 USD
+2.6
$1B 1.09B USD $489 534.54 USD $4.3 4.7 USD $4.42 4.83 USD $1B 1.09B USD 24.56 $0.18 0.2 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
0
$919.84M 1.01B USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $919.84M 1.01B USD 0 -$0.02 -0.02 USD
Maruha Nichiro Corporation  6MN.F $17.6 19.24 USD
-0.56
$908.24M 992.83M USD $5 5.47 USD $17.6 19.24 USD $17.6 19.24 USD $908.24M 992.83M USD 6.37 $2.76 3.02 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.53 USD
-7.43
$842.79M 921.29M USD $2.01K 2.19K USD $0.4899 0.53 USD $0.4899 0.53 USD $842.79M 921.29M USD 6.94 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.95 8.69 USD
-1.43
$804.08M 878.97M USD $5 5.47 USD $7.95 8.69 USD $8.1 8.85 USD $804.08M 878.97M USD 14.72 $0.54 0.59 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Inghams Group Limited  IH1.F $1.99 2.18 USD
-2.45
$739.64M 808.53M USD $300 327.94 USD $1.99 2.18 USD $2 2.19 USD $739.64M 808.53M USD 14.21 $0.14 0.15 USD
M.P. Evans Group PLC  NYP.F $13.3 14.54 USD
+4.72
$728.46M 796.3M USD $18 19.68 USD $12.6 13.77 USD $13.3 14.54 USD $728.46M 796.3M USD 9.30 $1.43 1.56 USD
Grieg Seafood ASA  GR8.F $5.99 6.55 USD
-1.32
$672.34M 734.96M USD $2K 2.19K USD $5.97 6.52 USD $5.99 6.55 USD $672.34M 734.96M USD 3.15 $1.9 2.08 USD
Elders Limited  FTZ.F $3.44 3.76 USD
-2.82
$660.19M 721.68M USD $298 325.75 USD $3.44 3.76 USD $3.44 3.76 USD $660.19M 721.68M USD 15.63 $0.22 0.24 USD
PT Sawit Sumbermas Sarana Tbk.  16S.SG $0.05999 0.06 USD
-5.08
$620.54M 678.34M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $620.54M 678.34M USD 0 $0 0 USD
Frøy ASA  6XG.MU $6.7 7.32 USD
0
$578.54M 632.42M USD $0 0 USD $0 0 USD $0 0 USD $578.54M 632.42M USD 0 $0 0 USD
PT Astra Agro Lestari Tbk  ASX.F $0.27 0.3 USD
-2.86
$574.78M 628.31M USD $2 2.19 USD $0.27 0.3 USD $0.27 0.3 USD $574.78M 628.31M USD 9.06 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PS9A.MU $0.08 0.08 USD
-1.95
$514.91M 562.86M USD $0 0 USD $0 0 USD $0 0 USD $514.91M 562.86M USD 7.54 $0.01 0.01 USD
Australian Agricultural Company Limited  AY5.F $0.76 0.83 USD
-1.3
$469.27M 512.98M USD $500 546.57 USD $0.76 0.83 USD $0.76 0.83 USD $469.27M 512.98M USD 0 $0 0 USD
MHP SE  MPQ.F $4.18 4.57 USD
-6.7
$447.42M 489.09M USD $1.07K 1.17K USD $4.06 4.44 USD $4.5 4.92 USD $447.42M 489.09M USD 3.45 $1.21 1.32 USD
Scales Corporation Limited  S05.F $2.34 2.56 USD
-4.1
$341.58M 373.39M USD $1K 1.09K USD $2.34 2.56 USD $2.34 2.56 USD $341.58M 373.39M USD 21.27 $0.11 0.12 USD
Astral Foods Limited  A9U.SG $8.2 8.96 USD
-0.61
$331.95M 362.87M USD $0 0 USD $8.15 8.91 USD $8.3 9.07 USD $331.95M 362.87M USD 11.38 $0.72 0.79 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.SG $3.16 3.45 USD
-0.63
$325.02M 355.29M USD $0 0 USD $3.16 3.45 USD $3.32 3.63 USD $325.02M 355.29M USD 6.44 $0.49 0.54 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.14 3.43 USD
-3.09
$316.98M 346.5M USD $600 655.88 USD $3.14 3.43 USD $3.34 3.65 USD $316.98M 346.5M USD 6.40 $0.49 0.54 USD
Icelandic Salmon AS  I6X.MU $8.38 9.16 USD
0
$265.21M 289.91M USD $0 0 USD $0 0 USD $0 0 USD $265.21M 289.91M USD 0 -$0.1 -0.1 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
+1.75
$250.73M 274.08M USD $2.99K 3.27K USD $0.02999 0.03 USD $0.02999 0.03 USD $250.73M 274.08M USD 0 $0 0 USD
Limoneira Company  2L2.F $13 14.21 USD
+4.84
$246.53M 269.49M USD $5 5.47 USD $12.9 14.1 USD $13 14.21 USD $246.53M 269.49M USD 0 -$0.11 -0.1 USD
Salmon Evolution ASA  60E.F $0.52 0.56 USD
-3.92
$238.24M 260.43M USD $3.8K 4.15K USD $0.51 0.56 USD $0.52 0.57 USD $238.24M 260.43M USD 0 -$0.02 -0.02 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
-1.71
$229.28M 250.64M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $229.28M 250.64M USD 3.83 $0.03 0.03 USD
IMC S.A.  IM4.SG $6.1 6.67 USD
-0.33
$227.39M 248.57M USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $227.39M 248.57M USD 4.12 $1.48 1.62 USD
IMC S.A.  IM4.F $6.26 6.84 USD
-1.88
$223.85M 244.69M USD $500 546.57 USD $6.26 6.84 USD $6.26 6.84 USD $223.85M 244.69M USD 4.22 $1.48 1.62 USD
Måsøval AS  9QP.F $1.77 1.93 USD
+0.85
$222.36M 243.07M USD $146 159.6 USD $1.76 1.92 USD $1.8 1.96 USD $222.36M 243.07M USD 0 -$0.04 -0.04 USD
Kaldvik AS  4YYA.F $1.14 1.25 USD
-3.39
$189.3M 206.93M USD $202 220.81 USD $1.14 1.25 USD $1.14 1.25 USD $189.3M 206.93M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.F $63 68.87 USD
+1.61
$167.64M 183.25M USD $17 18.58 USD $63 68.87 USD $63 68.87 USD $167.64M 183.25M USD 0 -$1.82 -1.9 USD
Camellia Plc  CMF.SG $62 67.77 USD
-0.8
$163.66M 178.9M USD $0 0 USD $62 67.77 USD $63 68.87 USD $163.66M 178.9M USD 0 -$1.83 -2.0004 USD
Dundee Corporation  1DUA.SG $1.68 1.84 USD
+1.2
$156.15M 170.69M USD $600 655.88 USD $1.65 1.8 USD $1.76 1.92 USD $156.15M 170.69M USD 3.23 $0.52 0.57 USD
Arctic Fish Holding AS  6TW.MU $4.04 4.42 USD
0
$128.78M 140.78M USD $0 0 USD $0 0 USD $0 0 USD $128.78M 140.78M USD 50.50 $0.08 0.09 USD
Gigante Salmon AS  96M.F $0.6999 0.77 USD
-0.28
$124.12M 135.68M USD $150 163.97 USD $0.68 0.74 USD $0.7099 0.77 USD $124.12M 135.68M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.93 1.02 USD
+5.44
$108.57M 118.68M USD $2K 2.19K USD $0.93 1.02 USD $0.93 1.02 USD $108.57M 118.68M USD 0 -$0.3 -0.3 USD
Proximar Seafood AS  84Q.F $0.2 0.21 USD
+1.55
$30.85M 33.73M USD $10K 10.93K USD $0.2 0.21 USD $0.2 0.21 USD $30.85M 33.73M USD 0 -$0.15 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.6899 0.75 USD
-4.05
$25.98M 28.4M USD $500 546.57 USD $0.6899 0.75 USD $0.6899 0.75 USD $25.98M 28.4M USD 0 -$15.64 -17.09 USD
KKO International SA  5KI1.F $0.13 0.14 USD
-1.17
$22.46M 24.55M USD $47.83K 52.28K USD $0.13 0.14 USD $0.13 0.14 USD $22.46M 24.55M USD 12.70 $0.01 0.01 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
+12.62
$19.65M 21.48M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $19.65M 21.48M USD 1.44 $0.04 0.04 USD
Auga Group AB  W9Z.SG $0.07 0.08 USD
-7.93
$18.73M 20.47M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $18.73M 20.47M USD 0 -$0.1 -0.1 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
-0.34
$16.7M 18.26M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.7M 18.26M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.9M 17.38M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.9M 17.38M USD 0 $0 0 USD
Clean Seas Seafood Limited  C7S.F $0.07 0.08 USD
-0.67
$15.83M 17.31M USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $15.83M 17.31M USD 0 -$0.12 -0.1 USD
AgroGeneration SA  81E.F $0.05 0.06 USD
-2.33
$12.38M 13.53M USD $12K 13.12K USD $0.05 0.05 USD $0.05 0.06 USD $12.38M 13.53M USD 0 -$0.02 -0.02 USD
Tonkens Agrar AG  GTK.DE $7.15 7.82 USD
0
$11.86M 12.97M USD $690 754.26 USD $7.15 7.82 USD $7.15 7.82 USD $11.86M 12.97M USD 15.21 $0.47 0.51 USD
Tonkens Agrar AG  GTK.F $7.05 7.71 USD
0
$11.7M 12.79M USD $25 27.33 USD $6.85 7.49 USD $7.05 7.71 USD $11.7M 12.79M USD 15.00 $0.47 0.51 USD
Optimi Health Corp.  8BN.F $0.08999 0.1 USD
-0.53
$10.06M 11M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $10.06M 11M USD 0 -$0.04 -0.04 USD
Pescanova, S.A.  PNV.F $0.28 0.31 USD
-4.75
$8.76M 9.58M USD $16.29K 17.81K USD $0.28 0.31 USD $0.2899 0.31 USD $8.76M 9.58M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.07 0.08 USD
+59.91
$6.2M 6.78M USD $10K 10.93K USD $0.07 0.08 USD $0.1 0.11 USD $6.2M 6.78M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
Sunwin Stevia International, Inc.  S1N.SG $0.01 0.01 USD
0
$2.6M 2.84M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.6M 2.84M USD 0 -$0.01 -0.01 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.2M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 2.4M USD 25.00 $0.2 0.22 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看