国家/地区：德国，行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (60)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
服装制造 (60)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $39.24 42.89 USD |
-0.93
|
$2.71B 2.96B USD | $276.85K 302.64K USD | $38.86 42.48 USD | $40.01 43.74 USD | $2.71B 2.96B USD | 12.69 | $3.09 3.38 USD | |
| Under Armour, Inc. U9R.F | $5.62 6.14 USD |
+7.01
|
$2.39B 2.61B USD | $1.76K 1.93K USD | $5.4 5.9 USD | $5.62 6.14 USD | $2.39B 2.61B USD | 0 | -$0.26 -0.2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.95 14.16 USD |
+1.97
|
$20.84B 22.78B USD | $303 331.22 USD | $12.3 13.45 USD | $12.95 14.16 USD | $20.84B 22.78B USD | 20.55 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13 14.21 USD |
+2.77
|
$20.53B 22.44B USD | $250 273.28 USD | $12.72 13.9 USD | $13 14.21 USD | $20.53B 22.44B USD | 20.63 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.5 2.73 USD |
+1.63
|
$20.05B 21.92B USD | $160 174.9 USD | $2.5 2.73 USD | $2.5 2.73 USD | $20.05B 21.92B USD | 19.23 | $0.13 0.14 USD | |
| Moncler S.p.A. MOV.F | $55.24 60.38 USD |
+1.92
|
$15.11B 16.51B USD | $71 77.61 USD | $55.24 60.38 USD | $55.24 60.38 USD | $15.11B 16.51B USD | 23.40 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $225.55 246.56 USD |
+2.27
|
$14.31B 15.64B USD | $26 28.42 USD | $222 242.68 USD | $225.55 246.56 USD | $14.31B 15.64B USD | 23.30 | $9.68 10.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| LPP SA 1RY.F | $3,824 4180.15 USD |
+5.2
|
$7.25B 7.93B USD | $3 3.28 USD | $3,824 4180.15 USD | $3,824 4180.15 USD | $7.25B 7.93B USD | 17.38 | $219.98 240.47 USD | |
| Gildan Activewear Inc. VGA.F | $42 45.91 USD |
+0.48
|
$6.39B 6.98B USD | $54 59.03 USD | $42 45.91 USD | $42 45.91 USD | $6.39B 6.98B USD | 18.66 | $2.25 2.46 USD | |
| Levi Strauss & Co. LV2B.F | $15.53 16.97 USD |
+2.41
|
$6.28B 6.86B USD | $105 114.78 USD | $15.53 16.97 USD | $15.53 16.97 USD | $6.28B 6.86B USD | 19.65 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.45 0.49 USD |
0
|
$5.32B 5.82B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.32B 5.82B USD | 11.25 | $0.04 0.04 USD | |
| V.F. Corporation VFP.DE | $12.74 13.93 USD |
+8.28
|
$5.05B 5.52B USD | $4.54K 4.96K USD | $12.26 13.4 USD | $12.74 13.93 USD | $5.05B 5.52B USD | 0 | -$0.33 -0.3 USD | |
| V.F. Corporation VFP.F | $12.43 13.59 USD |
+5.61
|
$4.97B 5.43B USD | $180 196.76 USD | $11.77 12.86 USD | $12.43 13.59 USD | $4.97B 5.43B USD | 0 | -$0.33 -0.3 USD | |
| PVH Corp. PVH.F | $67.42 73.7 USD |
+0.78
|
$3.57B 3.9B USD | $250 273.28 USD | $67.42 73.7 USD | $67.42 73.7 USD | $3.57B 3.9B USD | 7.24 | $9.31 10.18 USD | |
| Kontoor Brands, Inc. 3KO.F | $61.28 66.99 USD |
+0.66
|
$3.41B 3.73B USD | $71 77.61 USD | $61.28 66.99 USD | $61.28 66.99 USD | $3.41B 3.73B USD | 17.06 | $3.59 3.92 USD | |
| Columbia Sportswear Company CUW.F | $59.5 65.04 USD |
+0.85
|
$3.4B 3.72B USD | $2 2.19 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.72B USD | 17.50 | $3.4 3.72 USD | |
| Hugo Boss AG BOSS.F | $40.9 44.71 USD |
+3.49
|
$2.82B 3.09B USD | $37 40.45 USD | $39.55 43.23 USD | $40.9 44.71 USD | $2.82B 3.09B USD | 13.23 | $3.09 3.38 USD | |
| Hugo Boss AG BOSA.F | $7.8 8.53 USD |
+1.96
|
$2.77B 3.03B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.8 8.53 USD | $2.77B 3.03B USD | 12.58 | $0.62 0.68 USD | |
| Under Armour, Inc. U9RA.F | $4.95 5.42 USD |
-0.92
|
$2.19B 2.4B USD | $400 437.25 USD | $4.95 5.42 USD | $4.95 5.42 USD | $2.19B 2.4B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.15 7.81 USD |
+3.63
|
$1.86B 2.03B USD | $100 109.31 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.86B 2.03B USD | 23.81 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.55 4.97 USD |
+0.45
|
$1.65B 1.8B USD | $1K 1.09K USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.65B 1.8B USD | 0 | -$0.25 -0.2 USD | |
| Wacoal Holdings Corp. WA5.F | $29.4 32.14 USD |
-2
|
$1.53B 1.67B USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.53B 1.67B USD | 57.64 | $0.51 0.56 USD | |
| G-III Apparel Group, Ltd. GI4.F | $23.6 25.8 USD |
0
|
$1.06B 1.16B USD | $375 409.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.06B 1.16B USD | 6.37 | $3.7 4.04 USD | |
| Adastria Co., Ltd. 1E0.F | $17.5 19.13 USD |
+1.16
|
$829.75M 907.03M USD | $14 15.3 USD | $17.5 19.13 USD | $17.5 19.13 USD | $829.75M 907.03M USD | 13.56 | $1.29 1.41 USD | |
| OVS S.p.A. 0OV1.F | $3.29 3.59 USD |
+0.49
|
$811.17M 886.72M USD | $2.35K 2.57K USD | $3.29 3.59 USD | $3.29 3.59 USD | $811.17M 886.72M USD | 17.29 | $0.19 0.21 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.72 8.44 USD |
+0.08
|
$755.04M 825.36M USD | $190 207.7 USD | $7.5 8.2 USD | $7.72 8.44 USD | $755.04M 825.36M USD | 16.42 | $0.47 0.51 USD | |
| Oxford Industries, Inc. OXD.F | $48 52.47 USD |
+0.42
|
$723.92M 791.34M USD | $26 28.42 USD | $48 52.47 USD | $48 52.47 USD | $723.92M 791.34M USD | 9.28 | $5.17 5.65 USD | |
| Gunze Limited GUN.F | $15.9 17.38 USD |
-0.63
|
$519.3M 567.66M USD | $6 6.56 USD | $15.9 17.38 USD | $15.9 17.38 USD | $519.3M 567.66M USD | 15.43 | $1.03 1.13 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-0.51
|
$498.51M 544.94M USD | $2.65K 2.9K USD | $0.39 0.43 USD | $0.39 0.43 USD | $498.51M 544.94M USD | 7.83 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.05 USD |
0
|
$274.07M 299.6M USD | $250 273.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $274.07M 299.6M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.93 1.01 USD |
+1.09
|
$232.45M 254.1M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $232.45M 254.1M USD | 10.31 | $0.09 0.1 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.16 0.17 USD |
+1.96
|
$230.98M 252.49M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $230.98M 252.49M USD | 15.59 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $9.15 10 USD |
+0.55
|
$150.77M 164.81M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $150.77M 164.81M USD | 14.29 | $0.64 0.7 USD | |
| Lakeland Industries, Inc. LLI.F | $15 16.4 USD |
+11.11
|
$146.13M 159.74M USD | $350 382.6 USD | $14.7 16.07 USD | $15 16.4 USD | $146.13M 159.74M USD | 0 | -$2.14 -2.3 USD | |
| KMD Brands Limited KD2.SG | $0.1799 0.19 USD |
0
|
$131.32M 143.55M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $131.32M 143.55M USD | 0 | -$0.04 -0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.8 16.18 USD |
0
|
$110.96M 121.3M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $110.96M 121.3M USD | 9.25 | $1.6 1.75 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-36.13
|
$104.71M 114.46M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $104.71M 114.46M USD | 9.90 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.28 5.77 USD |
+0.76
|
$63.24M 69.13M USD | $200 218.63 USD | $5.28 5.77 USD | $5.28 5.77 USD | $63.24M 69.13M USD | 11.47 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.5799 0.64 USD |
+0.34
|
$59.24M 64.76M USD | $1 1.09 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $59.24M 64.76M USD | 2.91 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.22 3.52 USD |
-2.42
|
$33.43M 36.54M USD | $1.31K 1.43K USD | $3.22 3.52 USD | $3.22 3.52 USD | $33.43M 36.54M USD | 0 | -$4.27 -4.6 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.0005 0.00054 USD |
0
|
$18.82M 20.57M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.82M 20.57M USD | 0 | -$0.03 -0.03 USD | |
| Vince Holding Corp. VNC1.F | $1.36 1.49 USD |
-2.86
|
$17.75M 19.4M USD | $90 98.38 USD | $1.36 1.49 USD | $1.36 1.49 USD | $17.75M 19.4M USD | 0 | -$1.33 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.14 8.9 USD |
+0.99
|
$16.55M 18.09M USD | $450 491.91 USD | $8.14 8.9 USD | $8.14 8.9 USD | $16.55M 18.09M USD | 19.85 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
0
|
$2.61M 2.85M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$205.22K 224.34K USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}