国家/地区：德国，行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (60)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
服装制造 (60)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $38.19 41.75 USD |
+0.32
|
$2.64B 2.88B USD | $109.3K 119.47K USD | $38.07 41.62 USD | $38.83 42.45 USD | $2.64B 2.88B USD | 12.52 | $3.05 3.33 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.44 2.67 USD |
+7.96
|
$20.31B 22.21B USD | $1K 1.09K USD | $2.38 2.6 USD | $2.44 2.67 USD | $20.31B 22.21B USD | 20.33 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.06 13.18 USD |
+4.33
|
$19.63B 21.46B USD | $100 109.31 USD | $12.06 13.18 USD | $12.06 13.18 USD | $19.63B 21.46B USD | 19.77 | $0.61 0.67 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.11 13.24 USD |
+3.2
|
$19.42B 21.23B USD | $497 543.29 USD | $12.11 13.24 USD | $12.36 13.51 USD | $19.42B 21.23B USD | 19.53 | $0.62 0.68 USD | |
| Ralph Lauren Corporation PRL.F | $233.3 255.03 USD |
-0.3
|
$14.3B 15.63B USD | $8 8.75 USD | $232.6 254.26 USD | $233.3 255.03 USD | $14.3B 15.63B USD | 23.35 | $9.99 10.92 USD | |
| Moncler S.p.A. MOV.F | $47.01 51.39 USD |
-2.51
|
$12.82B 14.02B USD | $110 120.24 USD | $46.95 51.32 USD | $48.06 52.54 USD | $12.82B 14.02B USD | 19.91 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. VGA.F | $40 43.73 USD |
-0.99
|
$6.05B 6.61B USD | $10 10.93 USD | $40 43.73 USD | $40 43.73 USD | $6.05B 6.61B USD | 18.18 | $2.2 2.4 USD | |
| LPP SA 1RY.F | $3,229 3529.73 USD |
-0.68
|
$6.03B 6.6B USD | $1 1.09 USD | $3,251 3553.78 USD | $3,251 3553.78 USD | $6.03B 6.6B USD | 14.12 | $228.55 249.84 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.51 0.56 USD |
+0.99
|
$6.03B 6.59B USD | $6.9K 7.54K USD | $0.4899 0.53 USD | $0.51 0.56 USD | $6.03B 6.59B USD | 12.75 | $0.04 0.04 USD | |
| Levi Strauss & Co. LV2B.F | $15.47 16.91 USD |
-3.49
|
$5.94B 6.49B USD | $100 109.31 USD | $16 17.49 USD | $16.03 17.52 USD | $5.94B 6.49B USD | 19.82 | $0.78 0.85 USD | |
| V.F. Corporation VFP.DE | $9.86 10.78 USD |
-1.52
|
$3.84B 4.2B USD | $525 573.9 USD | $9.86 10.78 USD | $9.86 10.78 USD | $3.84B 4.2B USD | 61.61 | $0.16 0.17 USD | |
| V.F. Corporation VFP.F | $9.77 10.68 USD |
-1.48
|
$3.81B 4.16B USD | $370 404.46 USD | $9.7 10.6 USD | $9.77 10.68 USD | $3.81B 4.16B USD | 65.15 | $0.15 0.16 USD | |
| Kontoor Brands, Inc. 3KO.F | $55.42 60.58 USD |
+1.91
|
$3.1B 3.38B USD | $10 10.93 USD | $54.02 59.05 USD | $55.42 60.58 USD | $3.1B 3.38B USD | 15.78 | $3.51 3.84 USD | |
| Columbia Sportswear Company CUW.F | $51 55.75 USD |
-1.92
|
$2.81B 3.08B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $2.81B 3.08B USD | 15.36 | $3.32 3.63 USD | |
| Hugo Boss AG BOSS.F | $37.95 41.48 USD |
-1.33
|
$2.62B 2.86B USD | $300 327.94 USD | $38.46 42.04 USD | $38.46 42.04 USD | $2.62B 2.86B USD | 12.44 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.35 8.03 USD |
-0.68
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $2.61B 2.85B USD | 12.04 | $0.61 0.67 USD | |
| PVH Corp. PVH.F | $54.12 59.16 USD |
-1.13
|
$2.6B 2.84B USD | $331 361.83 USD | $54.74 59.84 USD | $54.74 59.84 USD | $2.6B 2.84B USD | 8.87 | $6.1 6.67 USD | |
| Under Armour, Inc. U9R.F | $5.65 6.17 USD |
-3.44
|
$2.31B 2.52B USD | $70 76.52 USD | $5.85 6.39 USD | $6 6.56 USD | $2.31B 2.52B USD | 0 | -$0.4 -0.4 USD | |
| Under Armour, Inc. U9RA.F | $5.32 5.82 USD |
-3.45
|
$2.31B 2.52B USD | $200 218.63 USD | $5.51 6.02 USD | $5.51 6.02 USD | $2.31B 2.52B USD | 0 | -$0.4 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.35 8.03 USD |
-0.88
|
$1.9B 2.08B USD | $100 109.31 USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.9B 2.08B USD | 24.49 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $28.6 31.26 USD |
-0.69
|
$1.49B 1.63B USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.49B 1.63B USD | 37.14 | $0.77 0.84 USD | |
| Hanesbrands Inc. HN9.F | $3.83 4.18 USD |
-1.2
|
$1.35B 1.48B USD | $650 710.54 USD | $3.87 4.23 USD | $3.87 4.23 USD | $1.35B 1.48B USD | 0 | -$0.13 -0.1 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.86 10.78 USD |
+0.41
|
$961.84M 1.05B USD | $500 546.57 USD | $9.81 10.72 USD | $9.86 10.78 USD | $961.84M 1.05B USD | 16.16 | $0.61 0.67 USD | |
| OVS S.p.A. 0OV1.F | $3.57 3.9 USD |
-1.22
|
$877.47M 959.19M USD | $894 977.26 USD | $3.58 3.91 USD | $3.61 3.95 USD | $877.47M 959.19M USD | 16.98 | $0.21 0.23 USD | |
| Adastria Co., Ltd. 1E0.F | $17 18.58 USD |
+1.8
|
$808.44M 883.74M USD | $14 15.3 USD | $17 18.58 USD | $17 18.58 USD | $808.44M 883.74M USD | 13.70 | $1.24 1.36 USD | |
| G-III Apparel Group, Ltd. GI4.F | $18.5 20.22 USD |
-1.6
|
$801.16M 875.77M USD | $375 409.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $801.16M 875.77M USD | 5.05 | $3.66 4 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Gunze Limited GUN.F | $20.8 22.74 USD |
0
|
$677.96M 741.11M USD | $300 327.94 USD | $20.6 22.52 USD | $20.8 22.74 USD | $677.96M 741.11M USD | 18.40 | $1.13 1.24 USD | |
| China Lilang Limited 5LX.F | $0.39 0.42 USD |
+0.52
|
$476.71M 521.11M USD | $4.32K 4.72K USD | $0.39 0.42 USD | $0.39 0.42 USD | $476.71M 521.11M USD | 7.75 | $0.05 0.05 USD | |
| Oxford Industries, Inc. OXD.F | $31.4 34.32 USD |
-3.68
|
$468.97M 512.65M USD | $60 65.59 USD | $31.4 34.32 USD | $31.6 34.54 USD | $468.97M 512.65M USD | 7.08 | $4.43 4.84 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
0
|
$257.35M 281.32M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $257.35M 281.32M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
0
|
$226.98M 248.12M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $226.98M 248.12M USD | 15.30 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
-1.15
|
$203.15M 222.07M USD | $50 54.66 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $203.15M 222.07M USD | 9.51 | $0.09 0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.65 9.46 USD |
-1.14
|
$138.38M 151.27M USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $138.38M 151.27M USD | 22.76 | $0.38 0.42 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.1 15.41 USD |
+0.71
|
$105.4M 115.22M USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $105.4M 115.22M USD | 10.84 | $1.3 1.42 USD | |
| Lakeland Industries, Inc. LLI.F | $10.9 11.92 USD |
-8.4
|
$103.71M 113.37M USD | $350 382.6 USD | $10.9 11.92 USD | $10.9 11.92 USD | $103.71M 113.37M USD | 0 | -$2.64 -2.8 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
-1.08
|
$100.4M 109.75M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $100.4M 109.75M USD | 9.15 | $0.01 0.01 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
-5.63
|
$95.36M 104.25M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $95.36M 104.25M USD | 0 | -$0.04 -0.04 USD | |
| Nilörngruppen AB 1GG.F | $5.67 6.2 USD |
-1.39
|
$65.44M 71.54M USD | $200 218.63 USD | $5.75 6.29 USD | $5.75 6.29 USD | $65.44M 71.54M USD | 12.32 | $0.46 0.5 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.3 3.61 USD |
0
|
$52.03M 56.87M USD | $646 706.17 USD | $3.3 3.61 USD | $3.3 3.61 USD | $52.03M 56.87M USD | 0 | -$5.4 -5.9 USD | |
| Aeffe S.p.A. 3A1.F | $0.4699 0.51 USD |
-0.85
|
$47.82M 52.27M USD | $127 138.83 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $47.82M 52.27M USD | 2.33 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.02 0.02 USD |
+90.48
|
$33.49M 36.61M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.49M 36.61M USD | 0 | -$0.03 -0.03 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.72 8.44 USD |
+0.78
|
$15.97M 17.46M USD | $250 273.28 USD | $7.66 8.37 USD | $7.66 8.37 USD | $15.97M 17.46M USD | 6.95 | $1.11 1.21 USD | |
| Vince Holding Corp. VNC1.F | $1.03 1.13 USD |
0
|
$14.27M 15.6M USD | $183 200.04 USD | $0.9899 1.08 USD | $1.03 1.13 USD | $14.27M 15.6M USD | 0 | -$1.92 -2.09 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83M 3.1M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.12M 2.31M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
0
|
$205.22K 224.34K USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}