国家/地区：德国，行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (60)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
服装制造 (60)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $39.57 43.26 USD |
-0.08
|
$2.73B 2.99B USD | $121.13K 132.41K USD | $38.88 42.5 USD | $39.73 43.43 USD | $2.73B 2.99B USD | 12.97 | $3.05 3.33 USD | |
| Under Armour, Inc. U9R.F | $5.8 6.34 USD |
+1.33
|
$2.41B 2.63B USD | $1.2K 1.31K USD | $5.71 6.24 USD | $5.8 6.34 USD | $2.41B 2.63B USD | 0 | -$0.41 -0.4 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
+0.82
|
$20.3B 22.19B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.3B 22.19B USD | 20.50 | $0.12 0.13 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.58 13.75 USD |
-0.28
|
$20.23B 22.11B USD | $157 171.62 USD | $12.46 13.61 USD | $12.63 13.81 USD | $20.23B 22.11B USD | 20.29 | $0.62 0.68 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.48 13.64 USD |
+0.16
|
$20.17B 22.05B USD | $10 10.93 USD | $12.48 13.64 USD | $12.48 13.64 USD | $20.17B 22.05B USD | 20.12 | $0.62 0.68 USD | |
| Moncler S.p.A. MOV.F | $53.14 58.09 USD |
+0.19
|
$14.9B 16.29B USD | $25 27.33 USD | $53.14 58.09 USD | $53.14 58.09 USD | $14.9B 16.29B USD | 22.51 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $241.4 263.88 USD |
+0.65
|
$14.62B 15.99B USD | $16 17.49 USD | $238.55 260.77 USD | $241.4 263.88 USD | $14.62B 15.99B USD | 23.73 | $10.17 11.12 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. VGA.F | $41.6 45.47 USD |
-0.48
|
$6.29B 6.88B USD | $54 59.03 USD | $41.6 45.47 USD | $41.6 45.47 USD | $6.29B 6.88B USD | 18.65 | $2.23 2.44 USD | |
| LPP SA 1RY.F | $3,293 3599.69 USD |
-0.21
|
$6.19B 6.77B USD | $4 4.37 USD | $3,293 3599.69 USD | $3,293 3599.69 USD | $6.19B 6.77B USD | 14.98 | $219.78 240.25 USD | |
| Levi Strauss & Co. LV2B.F | $15.13 16.53 USD |
-1.05
|
$5.92B 6.47B USD | $35 38.26 USD | $15.13 16.53 USD | $15.13 16.53 USD | $5.92B 6.47B USD | 19.14 | $0.79 0.86 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4699 0.52 USD |
-0.42
|
$5.61B 6.14B USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $5.61B 6.14B USD | 11.80 | $0.04 0.04 USD | |
| V.F. Corporation VFP.DE | $11.17 12.21 USD |
0
|
$4.35B 4.76B USD | $827 904.02 USD | $11.04 12.07 USD | $11.17 12.21 USD | $4.35B 4.76B USD | 69.79 | $0.16 0.17 USD | |
| V.F. Corporation VFP.F | $10.74 11.74 USD |
-1.27
|
$4.24B 4.64B USD | $904 988.19 USD | $10.74 11.74 USD | $10.74 11.74 USD | $4.24B 4.64B USD | 67.13 | $0.16 0.17 USD | |
| Kontoor Brands, Inc. 3KO.F | $60.34 65.96 USD |
+1.62
|
$3.37B 3.68B USD | $14 15.3 USD | $59.3 64.82 USD | $60.34 65.96 USD | $3.37B 3.68B USD | 16.94 | $3.56 3.89 USD | |
| Columbia Sportswear Company CUW.F | $53 57.94 USD |
0
|
$2.94B 3.21B USD | $2 2.19 USD | $53 57.94 USD | $53 57.94 USD | $2.94B 3.21B USD | 15.68 | $3.38 3.69 USD | |
| PVH Corp. PVH.F | $59.04 64.54 USD |
-9.89
|
$2.84B 3.1B USD | $75 81.99 USD | $57.9 63.29 USD | $59.04 64.54 USD | $2.84B 3.1B USD | 9.52 | $6.2 6.78 USD | |
| Hugo Boss AG BOSS.F | $39.21 42.86 USD |
-1.63
|
$2.76B 3.02B USD | $363 396.81 USD | $38.89 42.51 USD | $39.21 42.86 USD | $2.76B 3.02B USD | 12.85 | $3.05 3.33 USD | |
| Hugo Boss AG BOSA.F | $7.5 8.2 USD |
-2.6
|
$2.73B 2.99B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.73B 2.99B USD | 12.29 | $0.61 0.67 USD | |
| Under Armour, Inc. U9RA.F | $5.27 5.76 USD |
-1.53
|
$2.34B 2.56B USD | $600 655.88 USD | $5.27 5.76 USD | $5.27 5.76 USD | $2.34B 2.56B USD | 0 | -$0.41 -0.4 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.29 7.97 USD |
-0.34
|
$1.88B 2.06B USD | $100 109.31 USD | $7.29 7.97 USD | $7.29 7.97 USD | $1.88B 2.06B USD | 24.30 | $0.3 0.33 USD | |
| Hanesbrands Inc. HN9.F | $4.2 4.59 USD |
-1.73
|
$1.48B 1.62B USD | $650 710.54 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.48B 1.62B USD | 0 | -$0.13 -0.1 USD | |
| Wacoal Holdings Corp. WA5.F | $28.4 31.05 USD |
-1.39
|
$1.48B 1.61B USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.48B 1.61B USD | 35.94 | $0.79 0.86 USD | |
| G-III Apparel Group, Ltd. GI4.F | $24.8 27.11 USD |
0
|
$1.07B 1.17B USD | $375 409.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.07B 1.17B USD | 6.73 | $3.68 4.02 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.61 10.5 USD |
-0.89
|
$937.91M 1.03B USD | $500 546.57 USD | $9.61 10.5 USD | $9.61 10.5 USD | $937.91M 1.03B USD | 15.49 | $0.62 0.68 USD | |
| OVS S.p.A. 0OV1.F | $3.72 4.06 USD |
-0.27
|
$917.24M 1B USD | $938 1.03K USD | $3.72 4.06 USD | $3.72 4.06 USD | $917.24M 1B USD | 17.69 | $0.21 0.23 USD | |
| Adastria Co., Ltd. 1E0.F | $17.6 19.24 USD |
0
|
$837.68M 915.7M USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $837.68M 915.7M USD | 13.75 | $1.28 1.4 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Oxford Industries, Inc. OXD.F | $47.4 51.81 USD |
+0.85
|
$714.52M 781.07M USD | $26 28.42 USD | $47.4 51.81 USD | $47.4 51.81 USD | $714.52M 781.07M USD | 9.22 | $5.14 5.62 USD | |
| Gunze Limited GUN.F | $21.6 23.61 USD |
-0.92
|
$702.54M 767.97M USD | $6 6.56 USD | $21.6 23.61 USD | $21.6 23.61 USD | $702.54M 767.97M USD | 18.62 | $1.16 1.27 USD | |
| China Lilang Limited 5LX.F | $0.39 0.43 USD |
-1.02
|
$480.25M 524.97M USD | $2.05K 2.24K USD | $0.39 0.43 USD | $0.39 0.43 USD | $480.25M 524.97M USD | 7.79 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.02999 0.03 USD |
+3.45
|
$267.47M 292.38M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $267.47M 292.38M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.14 0.15 USD |
+0.72
|
$214.71M 234.7M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $214.71M 234.7M USD | 13.90 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
+1.43
|
$207.73M 227.08M USD | $50 54.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $207.73M 227.08M USD | 9.46 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $16 17.49 USD |
+3.23
|
$158.6M 173.37M USD | $350 382.6 USD | $15.5 16.94 USD | $16 17.49 USD | $158.6M 173.37M USD | 0 | -$2.13 -2.3 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.9 9.73 USD |
+4.09
|
$150.04M 164.01M USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $150.04M 164.01M USD | 22.82 | $0.39 0.43 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
+5.44
|
$114.81M 125.5M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $114.81M 125.5M USD | 0 | -$0.04 -0.04 USD | |
| Look Holdings Incorporated LOO.F | $13.8 15.09 USD |
0
|
$104.52M 114.25M USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $104.52M 114.25M USD | 10.29 | $1.34 1.46 USD | |
| Goldlion Holdings Limited GLH.F | $0.08999 0.1 USD |
0
|
$103.26M 112.88M USD | $17.65K 19.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $103.26M 112.88M USD | 9.30 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $5.74 6.27 USD |
-0.35
|
$67.46M 73.75M USD | $200 218.63 USD | $5.74 6.27 USD | $5.74 6.27 USD | $67.46M 73.75M USD | 12.47 | $0.46 0.5 USD | |
| Aeffe S.p.A. 3A1.F | $0.4799 0.53 USD |
+0.42
|
$49.61M 54.24M USD | $2.99K 3.27K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $49.61M 54.24M USD | 2.41 | $0.2 0.22 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.4 3.72 USD |
0
|
$35.39M 38.69M USD | $646 706.17 USD | $3.4 3.72 USD | $3.4 3.72 USD | $35.39M 38.69M USD | 0 | -$5.4 -5.9 USD | |
| Vince Holding Corp. VNC1.F | $1.23 1.34 USD |
-0.81
|
$16.4M 17.92M USD | $183 200.04 USD | $1.18 1.29 USD | $1.18 1.29 USD | $16.4M 17.92M USD | 0 | -$1.32 -1.4 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.92 8.66 USD |
-0.25
|
$16.17M 17.68M USD | $450 491.91 USD | $7.92 8.66 USD | $7.92 8.66 USD | $16.17M 17.68M USD | 19.31 | $0.41 0.45 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 0 | -$0.07 -0.07 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.85M 3.12M USD | 0 | -$0.08 -0.08 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
0
|
$2.14M 2.34M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.001 0.0010 USD |
-95
|
$1.03M 1.13M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.03M 1.13M USD | 0 | -$0.03 -0.03 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+3.45
|
$205.22K 224.34K USD | $170 185.83 USD | $0.02 0.02 USD | $0.02 0.02 USD | $205.22K 224.34K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}