国家/地区：德国，行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (60)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (60)
服装制造 (60)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $35.76 39.09 USD |
+2.58
|
$2.47B 2.7B USD | $862.83K 943.19K USD | $34.64 37.87 USD | $36.37 39.76 USD | $2.47B 2.7B USD | 11.57 | $3.09 3.38 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
+700
|
$157.22M 171.86M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $157.22M 171.86M USD | 0 | -$0.01 -0.01 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.47 13.63 USD |
+3.53
|
$20.21B 22.09B USD | $356 389.16 USD | $12.16 13.29 USD | $12.47 13.63 USD | $20.21B 22.09B USD | 19.78 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $12.43 13.58 USD |
+2.05
|
$19.92B 21.78B USD | $2.98K 3.26K USD | $12.41 13.56 USD | $12.45 13.6 USD | $19.92B 21.78B USD | 19.72 | $0.63 0.69 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.38 2.6 USD |
+0.85
|
$19.69B 21.52B USD | $160 174.9 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.69B 21.52B USD | 18.30 | $0.13 0.14 USD | |
| Moncler S.p.A. MOV.F | $57.32 62.66 USD |
+0.42
|
$15.51B 16.96B USD | $226 247.05 USD | $57.08 62.4 USD | $57.5 62.86 USD | $15.51B 16.96B USD | 24.28 | $2.36 2.58 USD | |
| Ralph Lauren Corporation PRL.F | $207 226.28 USD |
+6.81
|
$13.45B 14.71B USD | $5 5.47 USD | $206.05 225.24 USD | $207 226.28 USD | $13.45B 14.71B USD | 20.41 | $10.14 11.08 USD | |
| LPP SA 1RY.F | $4,154 4540.88 USD |
-2.03
|
$7.71B 8.43B USD | $3 3.28 USD | $4,154 4540.88 USD | $4,154 4540.88 USD | $7.71B 8.43B USD | 18.10 | $229.38 250.74 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. VGA.F | $41 44.82 USD |
+0.49
|
$6.27B 6.85B USD | $85 92.92 USD | $40.8 44.6 USD | $41 44.82 USD | $6.27B 6.85B USD | 18.06 | $2.27 2.48 USD | |
| V.F. Corporation VFP.DE | $14.7 16.07 USD |
+4.37
|
$5.83B 6.37B USD | $1.77K 1.94K USD | $14.35 15.68 USD | $14.7 16.07 USD | $5.83B 6.37B USD | 0 | -$0.34 -0.3 USD | |
| V.F. Corporation VFP.F | $14.47 15.82 USD |
+1.52
|
$5.67B 6.2B USD | $420 459.12 USD | $14.24 15.56 USD | $14.47 15.82 USD | $5.67B 6.2B USD | 0 | -$0.34 -0.3 USD | |
| Levi Strauss & Co. LV2B.F | $14.32 15.65 USD |
-1.34
|
$5.62B 6.14B USD | $75 81.99 USD | $14.32 15.65 USD | $14.32 15.65 USD | $5.62B 6.14B USD | 29.83 | $0.48 0.52 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.46 0.51 USD |
+1.31
|
$5.54B 6.05B USD | $1.04K 1.14K USD | $0.46 0.51 USD | $0.46 0.51 USD | $5.54B 6.05B USD | 11.59 | $0.04 0.04 USD | |
| PVH Corp. PVH.F | $70.22 76.76 USD |
+19.06
|
$3.96B 4.32B USD | $440 480.98 USD | $68.72 75.12 USD | $71.14 77.77 USD | $3.96B 4.32B USD | 6.22 | $11.28 12.33 USD | |
| Columbia Sportswear Company CUW.F | $69.5 75.97 USD |
+0.72
|
$3.9B 4.26B USD | $2 2.19 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.9B 4.26B USD | 19.68 | $3.53 3.86 USD | |
| Kontoor Brands, Inc. 3KO.F | $59.76 65.33 USD |
+1.32
|
$3.32B 3.63B USD | $350 382.6 USD | $58.72 64.19 USD | $59.76 65.33 USD | $3.32B 3.63B USD | 14.82 | $4.03 4.41 USD | |
| Under Armour, Inc. U9R.F | $5.88 6.43 USD |
+1.54
|
$2.46B 2.69B USD | $584 638.39 USD | $5.71 6.24 USD | $5.9 6.45 USD | $2.46B 2.69B USD | 0 | -$0.27 -0.2 USD | |
| Hugo Boss AG BOSA.F | $6.75 7.38 USD |
+2.27
|
$2.46B 2.69B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.46B 2.69B USD | 10.88 | $0.62 0.68 USD | |
| Hugo Boss AG BOSS.F | $35.65 38.97 USD |
+1.8
|
$2.46B 2.69B USD | $156 170.53 USD | $34.67 37.9 USD | $35.65 38.97 USD | $2.46B 2.69B USD | 11.53 | $3.09 3.38 USD | |
| Under Armour, Inc. U9RA.F | $5.56 6.07 USD |
-0.79
|
$2.41B 2.63B USD | $500 546.57 USD | $5.41 5.92 USD | $5.56 6.07 USD | $2.41B 2.63B USD | 0 | -$0.27 -0.2 USD | |
| Hanesbrands Inc. HN9.F | $5.3 5.79 USD |
+0.08
|
$1.88B 2.06B USD | $129 141.01 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.88B 2.06B USD | 0 | -$0.26 -0.2 USD | |
| Ermenegildo Zegna N.V. JN0.F | $6.62 7.24 USD |
-3.71
|
$1.67B 1.83B USD | $300 327.94 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.67B 1.83B USD | 22.06 | $0.3 0.33 USD | |
| Wacoal Holdings Corp. WA5.F | $31.4 34.32 USD |
-0.63
|
$1.63B 1.79B USD | $1 1.09 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.63B 1.79B USD | 61.56 | $0.51 0.56 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $375 409.93 USD | $25 27.33 USD | $25 27.33 USD | $1.11B 1.21B USD | 6.44 | $3.88 4.24 USD | |
| Oxford Industries, Inc. OXD.F | $53.5 58.48 USD |
-2.73
|
$840M 918.24M USD | $8 8.75 USD | $53.5 58.48 USD | $54 59.03 USD | $840M 918.24M USD | 9.87 | $5.42 5.92 USD | |
| Adastria Co., Ltd. 1E0.F | $17.3 18.91 USD |
0
|
$814.04M 889.86M USD | $14 15.3 USD | $17.2 18.8 USD | $17.3 18.91 USD | $814.04M 889.86M USD | 10.81 | $1.6 1.75 USD | |
| OVS S.p.A. 0OV1.F | $3.15 3.45 USD |
-1.62
|
$774.24M 846.35M USD | $2.16K 2.37K USD | $3.15 3.45 USD | $3.15 3.45 USD | $774.24M 846.35M USD | 16.60 | $0.19 0.21 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Canada Goose Holdings Inc. 1GC.F | $7.39 8.08 USD |
+1.34
|
$722.68M 789.99M USD | $20 21.86 USD | $7.32 8.01 USD | $7.39 8.08 USD | $722.68M 789.99M USD | 15.40 | $0.48 0.52 USD | |
| Gunze Limited GUN.F | $16.1 17.6 USD |
-0.62
|
$524.76M 573.63M USD | $3 3.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $524.76M 573.63M USD | 15.63 | $1.03 1.13 USD | |
| China Lilang Limited 5LX.F | $0.4299 0.47 USD |
+0.94
|
$521.15M 569.68M USD | $6.28K 6.86K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $521.15M 569.68M USD | 8.59 | $0.05 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.05 0.05 USD |
+2.2
|
$281.19M 307.38M USD | $250 273.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $281.19M 307.38M USD | 0 | $0 0 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.17 0.19 USD |
0
|
$261.74M 286.12M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $261.74M 286.12M USD | 17.19 | $0.01 0.01 USD | |
| VRG S.A. 1NL.F | $0.8499 0.93 USD |
+0.95
|
$207.02M 226.3M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $207.02M 226.3M USD | 9.46 | $0.09 0.1 USD | |
| Lakeland Industries, Inc. LLI.F | $18.4 20.11 USD |
0
|
$178.24M 194.84M USD | $1.3K 1.42K USD | $17.9 19.57 USD | $18.4 20.11 USD | $178.24M 194.84M USD | 0 | -$0.07 -0.07 USD | |
| Goldlion Holdings Limited GLH.F | $0.16 0.18 USD |
-1.22
|
$169.1M 184.85M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $169.1M 184.85M USD | 16.19 | $0.01 0.01 USD | |
| Superior Group of Companies, Inc. 6G6.F | $10 10.93 USD |
-0.99
|
$164.9M 180.26M USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $164.9M 180.26M USD | 14.92 | $0.67 0.73 USD | |
| KMD Brands Limited KD2.SG | $0.19 0.21 USD |
+3.26
|
$143.34M 156.69M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.34M 156.69M USD | 0 | -$0.04 -0.04 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $14.6 15.96 USD |
+1.39
|
$109.45M 119.65M USD | $0 0 USD | $14.5 15.85 USD | $14.6 15.96 USD | $109.45M 119.65M USD | 9.12 | $1.6 1.75 USD | |
| Aeffe S.p.A. 3A1.F | $0.64 0.7 USD |
-4.19
|
$62.99M 68.86M USD | $1 1.09 USD | $0.64 0.7 USD | $0.64 0.7 USD | $62.99M 68.86M USD | 3.19 | $0.2 0.22 USD | |
| Nilörngruppen AB 1GG.F | $5.48 5.99 USD |
-2.14
|
$62.81M 68.65M USD | $200 218.63 USD | $5.48 5.99 USD | $5.48 5.99 USD | $62.81M 68.65M USD | 11.41 | $0.48 0.52 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.32 3.63 USD |
+0.61
|
$34.84M 38.08M USD | $300 327.94 USD | $3.32 3.63 USD | $3.32 3.63 USD | $34.84M 38.08M USD | 0 | -$4.27 -4.6 USD | |
| Vince Holding Corp. VNC1.F | $1.76 1.92 USD |
+4.14
|
$23.3M 25.46M USD | $90 98.38 USD | $1.67 1.83 USD | $1.79 1.96 USD | $23.3M 25.46M USD | 5.17 | $0.34 0.37 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.36 9.14 USD |
-1.18
|
$16.99M 18.57M USD | $1.2K 1.31K USD | $8.36 9.14 USD | $8.36 9.14 USD | $16.99M 18.57M USD | 19.90 | $0.42 0.46 USD | |
| Ming Le Sports AG ML2.F | $1.05 1.15 USD |
0
|
$3.54M 3.87M USD | $26 28.42 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.54M 3.87M USD | 35.00 | $0.03 0.03 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| Utenos Trikotazas AB UD5.MU | $0.2999 0.33 USD |
0
|
$2.83M 3.1M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.83M 3.1M USD | 0 | -$0.18 -0.1 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
+12.5
|
$2.49M 2.72M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.49M 2.72M USD | 11.69 | $0.01 0.01 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.02 0.02 USD |
+13.33
|
$232.59K 254.25K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $232.59K 254.25K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}