国家/地区：德国，板块：消费类（周期性），行业：服装制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (49)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (43)
- Munich (2)
- Stuttgart (1)
- XETRA (3)
消费类（周期性） (49)
- {{item.name}}
- 所有版块
- 消费类（周期性） (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3BD.F | €0.48 0.52 USD |
-0.83
|
€5.53B 6.05B USD | €8.27K 9.04K USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.53B 6.05B USD | 12.00 | €0.04 0.04 USD | ||
| Hugo Boss AG BOSS.DE | €36.65 40.06 USD |
-0.57
|
€2.53B 2.77B USD | €59.26K 64.77K USD | €36.55 39.95 USD | €37.08 40.53 USD | €2.53B 2.77B USD | 11.27 | €3.25 3.55 USD | ||
| Under Armour, Inc. U9R.F | €3.69 4.03 USD |
-0.78
|
€1.56B 1.71B USD | €40.00 43.73 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.56B 1.71B USD | 0 | -€0.18 -0.1 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.DE | €17.00 18.58 USD |
+2.44
|
€27.52B 30.08B USD | €789.00 862.48 USD | €16.89 18.46 USD | €17.07 18.66 USD | €27.52B 30.08B USD | 27.86 | €0.61 0.67 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSA.F | €3.30 3.61 USD |
+0.61
|
€26.93B 29.44B USD | €5.70K 6.23K USD | €3.30 3.61 USD | €3.30 3.61 USD | €26.93B 29.44B USD | 27.50 | €0.12 0.13 USD | ||
| H & M Hennes & Mauritz AB (publ) HMSB.F | €16.49 18.03 USD |
-0.03
|
€26.62B 29.1B USD | €690.00 754.26 USD | €16.49 18.03 USD | €16.49 18.03 USD | €26.62B 29.1B USD | 26.59 | €0.62 0.68 USD | ||
| Ralph Lauren Corp. R PRL.DE | €321.80 351.77 USD |
0
|
€19.51B 21.33B USD | €17.00 18.58 USD | €319.75 349.53 USD | €321.80 351.77 USD | €19.51B 21.33B USD | 27.90 | €11.53 12.6 USD | ||
| Ralph Lauren Corporation PRL.F | €306.30 334.83 USD |
-0.97
|
€18.57B 20.3B USD | €20.00 21.86 USD | €305.95 334.44 USD | €306.30 334.83 USD | €18.57B 20.3B USD | 26.61 | €11.51 12.58 USD | ||
| Moncler S.p.A. MOV.F | €56.40 61.65 USD |
+0.21
|
€15.32B 16.74B USD | €1.00 1.09 USD | €56.40 61.65 USD | €56.40 61.65 USD | €15.32B 16.74B USD | 24.95 | €2.26 2.47 USD | ||
| Gildan Activewear Inc. VGA.F | €53.50 58.48 USD |
-0.93
|
€9.91B 10.83B USD | €15.00 16.4 USD | €53.50 58.48 USD | €53.50 58.48 USD | €9.91B 10.83B USD | 20.18 | €2.65 2.9 USD | ||
| LPP SA 1RY.F | €4,924.00 5382.6 USD |
+3.62
|
€9.59B 10.48B USD | €2.00 2.19 USD | €4,924.00 5382.6 USD | €4,924.00 5382.6 USD | €9.59B 10.48B USD | 31.20 | €157.77 172.46 USD | ||
| Levi Strauss & Co. LV2B.F | €18.55 20.27 USD |
-3.54
|
€7.35B 8.04B USD | €800.00 874.51 USD | €18.55 20.27 USD | €18.55 20.27 USD | €7.35B 8.04B USD | 16.55 | €1.12 1.22 USD | ||
| V.F. Corporation VFP.F | €15.51 16.95 USD |
-2.72
|
€6.06B 6.62B USD | €1.00 1.09 USD | €15.51 16.95 USD | €15.51 16.95 USD | €6.06B 6.62B USD | 77.54 | €0.20 0.22 USD | ||
| Kontoor Brands, Inc. 3KO.F | €54.02 59.05 USD |
-0.7
|
€3.02B 3.31B USD | €60.00 65.59 USD | €54.02 59.05 USD | €54.02 59.05 USD | €3.02B 3.31B USD | 16.36 | €3.30 3.61 USD | ||
| PVH Corp. PVH.F | €60.60 66.24 USD |
-2.13
|
€2.98B 3.26B USD | €100.00 109.31 USD | €60.60 66.24 USD | €60.60 66.24 USD | €2.98B 3.26B USD | 10.87 | €5.57 6.09 USD | ||
| Columbia Sportswear Company CUW.F | €47.80 52.25 USD |
0
|
€2.59B 2.83B USD | €131.00 143.2 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.59B 2.83B USD | 16.95 | €2.82 3.08 USD | ||
| Hugo Boss AG BOSS.F | €36.70 40.12 USD |
-0.03
|
€2.54B 2.77B USD | €60.00 65.59 USD | €36.70 40.12 USD | €36.70 40.12 USD | €2.54B 2.77B USD | 11.29 | €3.25 3.55 USD | ||
| Hugo Boss AG BOSA.F | €7.05 7.71 USD |
0
|
€2.52B 2.76B USD | €14.00 15.3 USD | €7.05 7.71 USD | €7.05 7.71 USD | €2.52B 2.76B USD | 10.84 | €0.65 0.71 USD | ||
| Ermenegildo Zegna N.V. JN0.F | €8.52 9.31 USD |
-0.41
|
€2.16B 2.37B USD | €789.00 862.48 USD | €8.52 9.31 USD | €8.52 9.31 USD | €2.16B 2.37B USD | 23.02 | €0.37 0.4 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.21B USD | 0 | €0.00 0 USD | ||
| Under Armour, Inc. U9RA.F | €3.48 3.8 USD |
-1.45
|
€1.52B 1.66B USD | €300.00 327.94 USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.52B 1.66B USD | 0 | -€0.18 -0.1 USD | ||
| Wacoal Holdings Corp. WA5.F | €24.20 26.45 USD |
+0.83
|
€1.19B 1.31B USD | €40.00 43.73 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.19B 1.31B USD | 20.68 | €1.17 1.28 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €27.20 29.73 USD |
+1.49
|
€1.16B 1.27B USD | €125.00 136.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.16B 1.27B USD | 9.81 | €2.77 3.03 USD | ||
| OVS S.p.A. 0OV1.F | €4.33 4.73 USD |
-2.21
|
€1.11B 1.22B USD | €436.00 476.61 USD | €4.33 4.73 USD | €4.33 4.73 USD | €1.11B 1.22B USD | 22.78 | €0.19 0.21 USD | ||
| Canada Goose Holdings Inc. 1GC.F | €10.81 11.82 USD |
-1.41
|
€1.09B 1.19B USD | €150.00 163.97 USD | €10.81 11.82 USD | €10.81 11.82 USD | €1.09B 1.19B USD | 67.56 | €0.16 0.17 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| Gunze Limited GUN.F | €22.80 24.92 USD |
0
|
€736.73M 805.34M USD | €60.00 65.59 USD | €22.80 24.92 USD | €23.20 25.36 USD | €736.73M 805.34M USD | 51.81 | €0.44 0.48 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €15.10 16.51 USD |
-1.95
|
€710.29M 776.45M USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €710.29M 776.45M USD | 14.66 | €1.03 1.13 USD | ||
| Oxford Industries, Inc. OXD.F | €31.00 33.89 USD |
-1.9
|
€461.20M 504.15M USD | €20.00 21.86 USD | €31.00 33.89 USD | €31.00 33.89 USD | €461.20M 504.15M USD | 0 | -€0.22 -0.2 USD | ||
| China Lilang Limited 5LX.F | €0.37 0.4 USD |
+1.1
|
€447.43M 489.11M USD | €150.00 163.97 USD | €0.37 0.4 USD | €0.37 0.4 USD | €447.43M 489.11M USD | 9.15 | €0.04 0.04 USD | ||
| Regina Miracle International (Holdings) Limited RMT.F | €0.24 0.26 USD |
+0.83
|
€326.01M 356.37M USD | €10.18K 11.13K USD | €0.24 0.26 USD | €0.24 0.26 USD | €326.01M 356.37M USD | 12.09 | €0.02 0.02 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
+8.7
|
€309.26M 338.07M USD | €28.00K 30.61K USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.26M 338.07M USD | 5.00 | €0.01 0.01 USD | ||
| VRG S.A. 1NL.F | €1.15 1.25 USD |
-0.87
|
€275.01M 300.63M USD | €10.00 10.93 USD | €1.15 1.25 USD | €1.15 1.25 USD | €275.01M 300.63M USD | 12.72 | €0.09 0.1 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.45 9.24 USD |
-1.17
|
€138.98M 151.92M USD | €439.00 479.89 USD | €8.45 9.24 USD | €8.45 9.24 USD | €138.98M 151.92M USD | 27.25 | €0.31 0.34 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
0
|
€108.54M 118.65M USD | €11.00 12.02 USD | €14.40 15.74 USD | €14.40 15.74 USD | €108.54M 118.65M USD | 11.07 | €1.30 1.42 USD | ||
| KMD Brands Limited KD2.SG | €0.12 0.14 USD |
-2.36
|
€95.19M 104.06M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €95.19M 104.06M USD | 0 | -€0.07 -0.07 USD | ||
| Goldlion Holdings Limited GLH.F | €0.09 0.09 USD |
-8.99
|
€93.92M 102.67M USD | €40.00 43.73 USD | €0.09 0.09 USD | €0.09 0.09 USD | €93.92M 102.67M USD | 0 | €0.00 0 USD | ||
| Nilörngruppen AB 1GG.F | €5.62 6.14 USD |
+0.72
|
€67.24M 73.51M USD | €400.00 437.25 USD | €5.62 6.14 USD | €5.62 6.14 USD | €67.24M 73.51M USD | 11.95 | €0.47 0.51 USD | ||
| Lakeland Industries, Inc. LLI.F | €6.65 7.27 USD |
-2.21
|
€67.04M 73.29M USD | €300.00 327.94 USD | €6.65 7.27 USD | €6.65 7.27 USD | €67.04M 73.29M USD | 0 | -€3.81 -4.1 USD | ||
| Wolford Aktiengesellschaft WOF.F | €3.10 3.39 USD |
+2.65
|
€49.15M 53.73M USD | €900.00 983.82 USD | €3.10 3.39 USD | €3.10 3.39 USD | €49.15M 53.73M USD | 0 | -€6.12 -6.6 USD | ||
| Vince Holding Corp. VNC1.F | €2.94 3.21 USD |
+2.8
|
€39.22M 42.87M USD | €600.00 655.88 USD | €2.94 3.21 USD | €2.94 3.21 USD | €39.22M 42.87M USD | 0 | -€1.26 -1.3 USD | ||
| Aeffe S.p.A. 3A1.F | €0.18 0.2 USD |
-14.19
|
€18.86M 20.61M USD | €9.20K 10.06K USD | €0.18 0.2 USD | €0.18 0.2 USD | €18.86M 20.61M USD | 1.63 | €0.11 0.12 USD | ||
| Luen Thai Holdings Limited LTJ.F | €0.02 0.02 USD |
+3100
|
€16.55M 18.09M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.55M 18.09M USD | 0 | -€0.02 -0.02 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €7.54 8.24 USD |
+0.8
|
€15.48M 16.92M USD | €250.00 273.28 USD | €7.54 8.24 USD | €7.54 8.24 USD | €15.48M 16.92M USD | 0 | -€25.16 -27.5 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| Utenos Trikotazas AB UD5.MU | €0.33 0.36 USD |
0
|
€3.14M 3.43M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | ||
| Ming Le Sports AG ML2.F | €0.20 0.22 USD |
0
|
€674.36K 737.17K USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €674.36K 737.17K USD | 0 | -€0.08 -0.08 USD | ||
| Ahlers AG AAH.F | €0.01 0.01 USD |
0
|
€157.34K 171.99K USD | €1.90K 2.08K USD | €0.01 0.01 USD | €0.01 0.01 USD | €157.34K 171.99K USD | 0 | -€0.53 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}