国家/地区：德国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (197)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
石油和天然气勘探与生产 (197)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €35.87 39.21 USD |
+0.38
|
€35.33B 38.63B USD | €1.94K 2.12K USD | €35.74 39.06 USD | €35.96 39.3 USD | €35.33B 38.63B USD | 30.39 | €1.18 1.29 USD | ||
| Vår Energi ASA J4V.F | €2.66 2.91 USD |
+0.38
|
€6.64B 7.26B USD | €13.93K 15.23K USD | €2.65 2.9 USD | €2.70 2.95 USD | €6.64B 7.26B USD | 12.09 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.22 1.33 USD |
-0.82
|
€1.18B 1.29B USD | €3.50K 3.83K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.18B 1.29B USD | 0 | -€0.09 -0.09 USD | ||
| Serica Energy plc A3P.F | €2.14 2.34 USD |
+1.9
|
€835.73M 913.56M USD | €5.00K 5.47K USD | €2.04 2.23 USD | €2.14 2.34 USD | €835.73M 913.56M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-4.13
|
€440.00M 480.97M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €440.00M 480.97M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
+4.23
|
€225.06M 246.02M USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.25 0.27 USD | €225.06M 246.02M USD | 3.52 | €0.07 0.08 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.40 49.63 USD |
+0.44
|
€219.86M 240.34M USD | €4.58K 5K USD | €45.05 49.25 USD | €45.80 50.07 USD | €219.86M 240.34M USD | 6.03 | €7.52 8.22 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.28 0.31 USD |
-7.86
|
€100.92M 110.31M USD | €47.00 51.38 USD | €0.28 0.31 USD | €0.29 0.31 USD | €100.92M 110.31M USD | 1.40 | €0.20 0.22 USD | ||
| Tullow Oil plc TQW.F | €0.05 0.06 USD |
+9.91
|
€75.23M 82.23M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €75.23M 82.23M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+3.03
|
€21.40M 23.39M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.40M 23.39M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
0
|
€15.15M 16.56M USD | €3.96K 4.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.15M 16.56M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €2.15M 2.35M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-1.45
|
€9.80M 10.71M USD | €51.20K 55.97K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.80M 10.71M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0027 USD |
0
|
€6.77M 7.4M USD | €409.27K 447.39K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.77M 7.4M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-13.04
|
€6.16M 6.73M USD | €85.00K 92.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.16M 6.73M USD | 0 | -€0.02 -0.02 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.05 0.06 USD |
-21.58
|
€4.64M 5.08M USD | €25.00K 27.33K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.64M 5.08M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €200.00K 218.63K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €74.65 81.6 USD |
-0.47
|
€93.12B 101.79B USD | €260.00 284.22 USD | €74.65 81.6 USD | €74.65 81.6 USD | €93.12B 101.79B USD | 12.13 | €6.15 6.72 USD | ||
| ConocoPhillips YCP.DE | €74.48 81.42 USD |
-0.43
|
€92.22B 100.81B USD | €1.00 1.09 USD | €74.48 81.42 USD | €74.48 81.42 USD | €92.22B 100.81B USD | 12.11 | €6.15 6.72 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.62 31.29 USD |
+0.49
|
€59.80B 65.37B USD | €35.00 38.26 USD | €28.59 31.25 USD | €28.62 31.29 USD | €59.80B 65.37B USD | 14.67 | €1.95 2.13 USD | ||
| EOG RESOURCES INC. R EO5.DE | €91.58 100.11 USD |
+0.38
|
€49.69B 54.32B USD | €8.00 8.75 USD | €91.58 100.11 USD | €91.58 100.11 USD | €49.69B 54.32B USD | 10.47 | €8.74 9.55 USD | ||
| EOG Resources, Inc. EO5.F | €90.47 98.9 USD |
-0.72
|
€49.38B 53.98B USD | €100.00 109.31 USD | €90.47 98.9 USD | €90.47 98.9 USD | €49.38B 53.98B USD | 10.35 | €8.74 9.55 USD | ||
| Diamondback Energy, Inc. 7DB.F | €126.64 138.43 USD |
-0.69
|
€36.91B 40.34B USD | €91.00 99.48 USD | €126.64 138.43 USD | €126.64 138.43 USD | €36.91B 40.34B USD | 10.24 | €12.36 13.51 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.94 39.29 USD |
+0.41
|
€35.94B 39.28B USD | €70.00 76.52 USD | €35.94 39.29 USD | €35.94 39.29 USD | €35.94B 39.28B USD | 30.45 | €1.18 1.29 USD | ||
| EQT Corporation EQ6.F | €50.65 55.37 USD |
+2.36
|
€33.09B 36.17B USD | €161.00 175.99 USD | €48.85 53.39 USD | €50.65 55.37 USD | €33.09B 36.17B USD | 18.97 | €2.67 2.92 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.14 | €1.34 1.46 USD | ||
| Expand Energy Corporation CS1.F | €98.84 108.05 USD |
+1.67
|
€23.54B 25.73B USD | €5.00 5.47 USD | €98.60 107.78 USD | €98.84 108.05 USD | €23.54B 25.73B USD | 36.60 | €2.70 2.95 USD | ||
| Inpex Corporation I8U.F | €17.94 19.61 USD |
+2.05
|
€21.62B 23.63B USD | €22.00 24.05 USD | €17.94 19.61 USD | €17.94 19.61 USD | €21.62B 23.63B USD | 8.97 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €30.86 33.73 USD |
-0.08
|
€20.14B 22.01B USD | €300.00 327.94 USD | €30.86 33.73 USD | €30.86 33.73 USD | €20.14B 22.01B USD | 8.38 | €3.68 4.02 USD | ||
| Devon Energy Corporation DY6.DE | €30.87 33.75 USD |
0
|
€19.61B 21.44B USD | €78.00 85.26 USD | €30.87 33.75 USD | €30.87 33.75 USD | €19.61B 21.44B USD | 8.38 | €3.68 4.02 USD | ||
| Texas Pacific Land Corporation 9WY.F | €741.00 810.01 USD |
+1.37
|
€17.54B 19.17B USD | €52.00 56.84 USD | €741.00 810.01 USD | €741.00 810.01 USD | €17.54B 19.17B USD | 41.21 | €17.98 19.65 USD | ||
| Coterra Energy Inc. XCQ.F | €22.13 24.19 USD |
-1.78
|
€17.05B 18.63B USD | €4.00 4.37 USD | €22.13 24.19 USD | €22.13 24.19 USD | €17.05B 18.63B USD | 11.83 | €1.87 2.04 USD | ||
| Tourmaline Oil Corp. 08T.F | €38.12 41.67 USD |
-2.26
|
€15.15B 16.56B USD | €130.00 142.11 USD | €38.12 41.67 USD | €38.12 41.67 USD | €15.15B 16.56B USD | 17.73 | €2.15 2.35 USD | ||
| Aker BP ASA ARC.F | €20.67 22.6 USD |
-0.72
|
€13.09B 14.31B USD | €3.60K 3.94K USD | €20.55 22.46 USD | €20.87 22.81 USD | €13.09B 14.31B USD | 17.81 | €1.16 1.27 USD | ||
| Santos Limited STS1.F | €3.62 3.96 USD |
+1.06
|
€11.87B 12.97B USD | €500.00 546.57 USD | €3.62 3.96 USD | €3.62 3.96 USD | €11.87B 12.97B USD | 13.40 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.78 3.04 USD |
-0.71
|
€11.31B 12.37B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.31B 12.37B USD | 6.78 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.72 2.97 USD |
0
|
€11.13B 12.17B USD | €189.00 206.6 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.13B 12.17B USD | 6.63 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €28.85 31.53 USD |
-1.85
|
€9.04B 9.89B USD | €500.00 546.57 USD | €28.85 31.53 USD | €28.85 31.53 USD | €9.04B 9.89B USD | 17.58 | €1.64 1.79 USD | ||
| Whitecap Resources Inc. J6I.F | €7.02 7.68 USD |
+0.57
|
€8.69B 9.5B USD | €5.65K 6.18K USD | €6.93 7.58 USD | €7.02 7.68 USD | €8.69B 9.5B USD | 10.17 | €0.69 0.75 USD | ||
| Ovintiv Inc. 47Q.F | €33.46 36.58 USD |
-1.93
|
€8.66B 9.47B USD | €128.00 139.92 USD | €33.46 36.58 USD | €33.46 36.58 USD | €8.66B 9.47B USD | 41.30 | €0.81 0.89 USD | ||
| ARC Resources Ltd. 8RC.F | €15.02 16.42 USD |
-1.88
|
€8.65B 9.45B USD | €300.00 327.94 USD | €14.88 16.26 USD | €15.02 16.42 USD | €8.65B 9.45B USD | 10.35 | €1.45 1.59 USD | ||
| Range Resources Corporation RAX.F | €32.43 35.45 USD |
-1.43
|
€7.81B 8.53B USD | €127.00 138.83 USD | €32.43 35.45 USD | €32.43 35.45 USD | €7.81B 8.53B USD | 15.66 | €2.07 2.26 USD | ||
| APA Corporation 2S3.F | €20.73 22.66 USD |
-1.5
|
€7.37B 8.05B USD | €190.00 207.7 USD | €20.73 22.66 USD | €20.73 22.66 USD | €7.37B 8.05B USD | 5.70 | €3.63 3.97 USD | ||
| Comstock Resources, Inc. CX91.F | €21.56 23.57 USD |
-0.09
|
€6.32B 6.91B USD | €200.00 218.63 USD | €21.56 23.57 USD | €21.56 23.57 USD | €6.32B 6.91B USD | 107.79 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| Delek Group Ltd. 6D40.F | €24.00 26.24 USD |
+5.26
|
€4.73B 5.17B USD | €80.00 87.45 USD | €22.60 24.7 USD | €24.00 26.24 USD | €4.73B 5.17B USD | 17.64 | €1.36 1.49 USD | ||
| CNX Resources Corporation CGD.F | €32.20 35.2 USD |
-0.62
|
€4.61B 5.03B USD | €88.00 96.2 USD | €32.20 35.2 USD | €32.20 35.2 USD | €4.61B 5.03B USD | 22.51 | €1.43 1.56 USD | ||
| Matador Resources Company 7MR.F | €35.80 39.13 USD |
0
|
€4.54B 4.97B USD | €29.00 31.7 USD | €35.60 38.92 USD | €35.80 39.13 USD | €4.54B 4.97B USD | 6.60 | €5.42 5.92 USD | ||
| Chord Energy Corporation OS70.F | €77.54 84.76 USD |
-0.26
|
€4.51B 4.93B USD | €52.00 56.84 USD | €77.54 84.76 USD | €77.90 85.16 USD | €4.51B 4.93B USD | 30.17 | €2.57 2.81 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €40.20 43.94 USD |
-0.99
|
€4.19B 4.58B USD | €71.00 77.61 USD | €40.20 43.94 USD | €40.20 43.94 USD | €4.19B 4.58B USD | 6.84 | €5.87 6.42 USD | ||
| Murphy Oil Corporation MUQ.F | €27.00 29.51 USD |
+0.75
|
€3.86B 4.22B USD | €400.00 437.25 USD | €26.80 29.3 USD | €27.00 29.51 USD | €3.86B 4.22B USD | 31.03 | €0.87 0.95 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.00 17.49 USD |
-0.62
|
€3.83B 4.19B USD | €446.00 487.54 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.83B 4.19B USD | 28.07 | €0.57 0.62 USD | ||
| Gulfport Energy Corporation G2U0.F | €183.00 200.04 USD |
+1.67
|
€3.53B 3.86B USD | €103.00 112.59 USD | €183.00 200.04 USD | €183.00 200.04 USD | €3.53B 3.86B USD | 0 | -€0.49 -0.5 USD | ||
| Harbour Energy plc PQQ2.F | €2.50 2.73 USD |
0
|
€3.52B 3.85B USD | €3.00 3.28 USD | €2.50 2.73 USD | €2.50 2.73 USD | €3.52B 3.85B USD | 0 | -€0.26 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.41 2.64 USD |
-3.44
|
€3.40B 3.72B USD | €700.00 765.19 USD | €2.41 2.64 USD | €2.41 2.64 USD | €3.40B 3.72B USD | 0 | -€0.26 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €40.60 44.38 USD |
+1.5
|
€3.40B 3.72B USD | €38.00 41.54 USD | €39.60 43.29 USD | €40.60 44.38 USD | €3.40B 3.72B USD | 11.21 | €3.62 3.96 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.39 14.63 USD |
-0.56
|
€2.70B 2.95B USD | €0.00 0 USD | €13.39 14.63 USD | €13.39 14.63 USD | €2.70B 2.95B USD | 11.84 | €1.13 1.24 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.34 14.58 USD |
-0.63
|
€2.69B 2.94B USD | €60.00 65.59 USD | €13.34 14.58 USD | €13.34 14.58 USD | €2.69B 2.94B USD | 11.80 | €1.13 1.24 USD | ||
| Athabasca Oil Corporation ATI.F | €4.62 5.05 USD |
+2.46
|
€2.27B 2.48B USD | €2.00K 2.19K USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.27B 2.48B USD | 8.56 | €0.54 0.59 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.52 4.94 USD |
-3.83
|
€2.26B 2.47B USD | €206.00 225.19 USD | €4.52 4.94 USD | €4.52 4.94 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | ||
| NuVista Energy Ltd. NVG.F | €11.00 12.02 USD |
-1.79
|
€2.13B 2.33B USD | €28.00 30.61 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.13B 2.33B USD | 11.11 | €0.99 1.08 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.40 15.74 USD |
-2.04
|
€2.11B 2.31B USD | €34.00 37.17 USD | €14.40 15.74 USD | €15.10 16.51 USD | €2.11B 2.31B USD | 2.49 | €5.78 6.32 USD | ||
| Civitas Resources, Inc. B2C.F | €24.36 26.63 USD |
+1.04
|
€2.09B 2.29B USD | €85.00 92.92 USD | €24.00 26.24 USD | €24.36 26.63 USD | €2.09B 2.29B USD | 4.07 | €5.98 6.54 USD | ||
| Baytex Energy Corp. B5X.F | €2.70 2.95 USD |
-2.35
|
€2.07B 2.27B USD | €950.00 1.04K USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.07B 2.27B USD | 15.88 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.85 8.58 USD |
+3.29
|
€2.03B 2.22B USD | €195.00 213.16 USD | €7.85 8.58 USD | €7.85 8.58 USD | €2.03B 2.22B USD | 4.17 | €1.88 2.06 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.89 20.64 USD |
+0.27
|
€1.85B 2.02B USD | €205.00 224.09 USD | €18.72 20.46 USD | €18.89 20.64 USD | €1.85B 2.02B USD | 11.95 | €1.58 1.73 USD | ||
| SM Energy Company SJL.F | €15.90 17.38 USD |
0
|
€1.82B 1.99B USD | €750.00 819.85 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.82B 1.99B USD | 2.89 | €5.50 6.01 USD | ||
| International Petroleum Corporation IPT.F | €15.63 17.09 USD |
-0.82
|
€1.77B 1.94B USD | €133.00 145.39 USD | €15.63 17.09 USD | €15.63 17.09 USD | €1.77B 1.94B USD | 62.52 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.81 10.72 USD |
+1.26
|
€1.74B 1.91B USD | €225.00 245.96 USD | €9.81 10.72 USD | €9.81 10.72 USD | €1.74B 1.91B USD | 0 | -€1.75 -1.9 USD | ||
| Seplat Energy Plc 134.F | €2.82 3.08 USD |
+3.68
|
€1.69B 1.85B USD | €2.00K 2.19K USD | €2.72 2.97 USD | €2.82 3.08 USD | €1.69B 1.85B USD | 9.40 | €0.30 0.33 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-0.85
|
€1.66B 1.82B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.66B 1.82B USD | 5.84 | €0.01 0.01 USD | ||
| Beach Energy Limited BPS.F | €0.68 0.74 USD |
+2.26
|
€1.55B 1.7B USD | €100.00 109.31 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.55B 1.7B USD | 0 | -€0.01 -0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.06 9.9 USD |
-1.31
|
€1.49B 1.63B USD | €465.00 508.31 USD | €9.06 9.9 USD | €9.06 9.9 USD | €1.49B 1.63B USD | 18.47 | €0.49 0.54 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
0
|
€1.44B 1.57B USD | €17.12K 18.71K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.44B 1.57B USD | 5.40 | €0.01 0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.35 5.85 USD |
+0.94
|
€1.28B 1.4B USD | €365.00 398.99 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.28B 1.4B USD | 11.88 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.53 4.95 USD |
+2.49
|
€1.26B 1.37B USD | €699.00 764.1 USD | €4.53 4.95 USD | €4.53 4.95 USD | €1.26B 1.37B USD | 26.65 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.45 8.14 USD |
+0.68
|
€1.24B 1.36B USD | €800.00 874.51 USD | €7.40 8.09 USD | €7.45 8.14 USD | €1.24B 1.36B USD | 33.86 | €0.22 0.24 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.56 11.54 USD |
-2.57
|
€1.15B 1.26B USD | €2.04K 2.23K USD | €10.56 11.54 USD | €10.56 11.54 USD | €1.15B 1.26B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.39 8.08 USD |
-3.19
|
€1.13B 1.24B USD | €10.00 10.93 USD | €7.39 8.08 USD | €7.39 8.08 USD | €1.13B 1.24B USD | 18.03 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €10.97 11.99 USD |
-3.98
|
€1.12B 1.22B USD | €449.00 490.82 USD | €10.95 11.97 USD | €10.97 11.99 USD | €1.12B 1.22B USD | 10.75 | €1.02 1.11 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.82 5.27 USD |
+0.21
|
€967.17M 1.06B USD | €400.00 437.25 USD | €4.82 5.27 USD | €4.82 5.27 USD | €967.17M 1.06B USD | 4.72 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €35.65 38.97 USD |
-2.33
|
€931.72M 1.02B USD | €140.00 153.04 USD | €35.65 38.97 USD | €35.85 39.19 USD | €931.72M 1.02B USD | 0 | -€1.13 -1.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.47 5.98 USD |
+0.46
|
€889.39M 972.22M USD | €950.00 1.04K USD | €5.45 5.95 USD | €5.55 6.07 USD | €889.39M 972.22M USD | 18.23 | €0.30 0.33 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.44 4.85 USD |
-4.31
|
€887.11M 969.74M USD | €650.00 710.54 USD | €4.40 4.81 USD | €4.44 4.85 USD | €887.11M 969.74M USD | 24.66 | €0.18 0.2 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €185.00 202.23 USD |
0
|
€832.50M 910.03M USD | €20.00 21.86 USD | €185.00 202.23 USD | €185.00 202.23 USD | €832.50M 910.03M USD | 15.86 | €11.66 12.75 USD | ||
| BW Energy Limited 6BW.F | €3.09 3.38 USD |
0
|
€797.42M 871.69M USD | €14.00 15.3 USD | €3.09 3.38 USD | €3.09 3.38 USD | €797.42M 871.69M USD | 4.29 | €0.72 0.79 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.45 5.96 USD |
+0.93
|
€684.45M 748.2M USD | €300.00 327.94 USD | €5.45 5.96 USD | €5.55 6.07 USD | €684.45M 748.2M USD | 16.02 | €0.34 0.37 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.80 16.18 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Karoon Energy Ltd LBL.F | €0.88 0.96 USD |
+1.74
|
€640.06M 699.67M USD | €1.60K 1.75K USD | €0.88 0.96 USD | €0.88 0.96 USD | €640.06M 699.67M USD | 5.83 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.90 16.29 USD |
-0.67
|
€586.26M 640.87M USD | €572.00 625.27 USD | €14.90 16.29 USD | €14.90 16.29 USD | €586.26M 640.87M USD | 0 | -€30.51 -33.3 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.81 0.88 USD |
+0.62
|
€535.52M 585.39M USD | €100.00 109.31 USD | €0.81 0.88 USD | €0.81 0.88 USD | €535.52M 585.39M USD | 0 | -€0.10 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.20 25.36 USD |
-1.69
|
€513.35M 561.17M USD | €124.00 135.55 USD | €23.20 25.36 USD | €23.20 25.36 USD | €513.35M 561.17M USD | 6.59 | €3.52 3.85 USD | ||
| Valeura Energy Inc. 83PN.F | €4.24 4.63 USD |
-2.53
|
€454.71M 497.06M USD | €60.00 65.59 USD | €4.24 4.63 USD | €4.24 4.63 USD | €454.71M 497.06M USD | 2.14 | €1.98 2.16 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.10 13.23 USD |
0
|
€451.14M 493.15M USD | €400.00 437.25 USD | €11.90 13.01 USD | €12.10 13.23 USD | €451.14M 493.15M USD | 7.80 | €1.55 1.69 USD | ||
| Surge Energy Inc. 41Z0.F | €4.38 4.79 USD |
-3.1
|
€440.88M 481.94M USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.38 4.79 USD | €440.88M 481.94M USD | 15.64 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.87 0.95 USD |
-6.4
|
€417.66M 456.56M USD | €2.30K 2.51K USD | €0.87 0.95 USD | €0.87 0.95 USD | €417.66M 456.56M USD | 0 | -€0.61 -0.6 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.50 15.85 USD |
-3.33
|
€413.27M 451.76M USD | €1.45K 1.58K USD | €14.30 15.63 USD | €14.50 15.85 USD | €413.27M 451.76M USD | 3.83 | €3.78 4.13 USD | ||
| Pantheon Resources Plc P3K.F | €0.28 0.31 USD |
+0.54
|
€397.40M 434.41M USD | €300.00 327.94 USD | €0.28 0.31 USD | €0.28 0.31 USD | €397.40M 434.41M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}