国家/地区：德国，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (281)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (281)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $37.06 40.51 USD |
-5.64
|
$36.47B 39.87B USD | $20.44K 22.35K USD | $36.67 40.09 USD | $37.44 40.93 USD | $36.47B 39.87B USD | 17.23 | $2.15 2.35 USD | |
| Vår Energi AS J4V.F | $2.95 3.22 USD |
-4.9
|
$7.36B 8.04B USD | $2.45K 2.68K USD | $2.95 3.22 USD | $2.95 3.22 USD | $7.36B 8.04B USD | 12.81 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
-3.77
|
$385.67M 421.59M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $385.67M 421.59M USD | 4.68 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
-1.13
|
$320.74M 350.61M USD | $15K 16.4K USD | $0.22 0.24 USD | $0.22 0.24 USD | $320.74M 350.61M USD | 7.31 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $36.15 39.52 USD |
-4.62
|
$178.91M 195.57M USD | $20.79K 22.73K USD | $35.9 39.24 USD | $37.75 41.27 USD | $178.91M 195.57M USD | 3.68 | $9.82 10.73 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+5
|
$19.05M 20.82M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
0
|
$14.92M 16.31M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.92M 16.31M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$13.1M 14.32M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
+14.46
|
$11.88M 12.99M USD | $49K 53.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.88M 12.99M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.02 USD |
-14.62
|
$6.3M 6.89M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.3M 6.89M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.002 0.0021 USD |
-42.86
|
$6.24M 6.82M USD | $4.5M 4.92M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.24M 6.82M USD | 0 | $0 0 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $78.39 85.69 USD |
-3.8
|
$98.96B 108.18B USD | $1.5K 1.64K USD | $77.61 84.84 USD | $78.78 86.12 USD | $98.96B 108.18B USD | 11.42 | $6.86 7.5 USD | |
| ConocoPhillips YCP.F | $77 84.17 USD |
-7.6
|
$97.21B 106.26B USD | $179 195.67 USD | $77 84.17 USD | $78.05 85.32 USD | $97.21B 106.26B USD | 11.22 | $6.86 7.5 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.17 29.7 USD |
-6.12
|
$56.87B 62.17B USD | $2.57K 2.81K USD | $27.15 29.68 USD | $27.72 30.3 USD | $56.87B 62.17B USD | 12.07 | $2.25 2.46 USD | |
| EOG Resources, Inc. EO5.F | $103.76 113.42 USD |
-3.93
|
$56.63B 61.91B USD | $100 109.31 USD | $100.68 110.06 USD | $103.76 113.42 USD | $56.63B 61.91B USD | 11.03 | $9.4 10.28 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Hess Corporation AHC.F | $119.96 131.13 USD |
-4.41
|
$37.1B 40.56B USD | $21 22.96 USD | $119.96 131.13 USD | $119.96 131.13 USD | $37.1B 40.56B USD | 19.10 | $6.28 6.86 USD | |
| Occidental Petroleum Corporation OPC.F | $36.83 40.25 USD |
-2.93
|
$36.51B 39.91B USD | $950 1.04K USD | $36.83 40.25 USD | $37.32 40.79 USD | $36.51B 39.91B USD | 17.12 | $2.15 2.35 USD | |
| Diamondback Energy, Inc. 7DB.F | $119.94 131.11 USD |
-9.18
|
$35.04B 38.31B USD | $585 639.48 USD | $119.94 131.11 USD | $119.94 131.11 USD | $35.04B 38.31B USD | 8.57 | $13.99 15.29 USD | |
| EQT Corporation EQ6.F | $51.79 56.61 USD |
-0.19
|
$31B 33.89B USD | $50 54.66 USD | $50.63 55.35 USD | $51.79 56.61 USD | $31B 33.89B USD | 97.71 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $13 14.21 USD |
-6.47
|
$25.73B 28.13B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $25.73B 28.13B USD | 8.02 | $1.62 1.77 USD | |
| Expand Energy Corporation CS1.F | $101.25 110.68 USD |
-2.97
|
$24.39B 26.66B USD | $100 109.31 USD | $99.54 108.81 USD | $101.25 110.68 USD | $24.39B 26.66B USD | 0 | -$5.05 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $899 982.73 USD |
-1.21
|
$20.74B 22.67B USD | $68 74.33 USD | $899 982.73 USD | $899 982.73 USD | $20.74B 22.67B USD | 51.72 | $17.38 19 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.18 30.8 USD |
-3.53
|
$18.09B 19.78B USD | $182 198.95 USD | $28.11 30.72 USD | $28.18 30.8 USD | $18.09B 19.78B USD | 7.37 | $3.82 4.18 USD | |
| Devon Energy Corporation DY6.F | $27.93 30.53 USD |
-5.02
|
$17.93B 19.6B USD | $450 491.91 USD | $27.93 30.53 USD | $27.93 30.53 USD | $17.93B 19.6B USD | 7.31 | $3.82 4.18 USD | |
| Coterra Energy Inc. XCQ.F | $23.28 25.44 USD |
+0.69
|
$17.85B 19.51B USD | $427 466.77 USD | $22.58 24.68 USD | $23.28 25.44 USD | $17.85B 19.51B USD | 15.62 | $1.49 1.63 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.89 44.7 USD |
-3.2
|
$15.32B 16.74B USD | $25 27.33 USD | $40.89 44.7 USD | $40.89 44.7 USD | $15.32B 16.74B USD | 19.10 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $22.7 24.81 USD |
-4.42
|
$14.48B 15.83B USD | $231 252.51 USD | $22.11 24.17 USD | $22.7 24.81 USD | $14.48B 15.83B USD | 10.17 | $2.23 2.44 USD | |
| Inpex Corporation I8U.F | $11.72 12.81 USD |
-6.02
|
$14.38B 15.72B USD | $5 5.47 USD | $11.72 12.81 USD | $11.72 12.81 USD | $14.38B 15.72B USD | 5.57 | $2.1 2.3 USD | |
| Santos Limited STS1.F | $4.2 4.59 USD |
-1.29
|
$13.98B 15.28B USD | $1.94K 2.12K USD | $4.2 4.59 USD | $4.2 4.59 USD | $13.98B 15.28B USD | 12.71 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.82 3.08 USD |
-2.76
|
$11.35B 12.41B USD | $50 54.66 USD | $2.82 3.08 USD | $2.82 3.08 USD | $11.35B 12.41B USD | 5.52 | $0.51 0.56 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-3.57
|
$11.26B 12.31B USD | $133 145.39 USD | $2.7 2.95 USD | $2.7 2.95 USD | $11.26B 12.31B USD | 5.29 | $0.51 0.56 USD | |
| Antero Resources Corporation 7A6.F | $35.8 39.13 USD |
-5.04
|
$11.12B 12.15B USD | $100 109.31 USD | $35.8 39.13 USD | $35.9 39.24 USD | $11.12B 12.15B USD | 53.42 | $0.67 0.73 USD | |
| ARC Resources Ltd. 8RC.F | $18.21 19.91 USD |
-6.25
|
$10.65B 11.65B USD | $25 27.33 USD | $18.21 19.91 USD | $18.21 19.91 USD | $10.65B 11.65B USD | 12.73 | $1.43 1.56 USD | |
| Ovintiv Inc. 47Q.F | $33.66 36.79 USD |
-6.29
|
$8.75B 9.56B USD | $550 601.22 USD | $33.66 36.79 USD | $33.66 36.79 USD | $8.75B 9.56B USD | 16.41 | $2.05 2.24 USD | |
| Range Resources Corporation RAX.F | $35.22 38.5 USD |
-5.65
|
$8.42B 9.2B USD | $385 420.86 USD | $35.22 38.5 USD | $35.22 38.5 USD | $8.42B 9.2B USD | 36.30 | $0.97 1.06 USD | |
| Comstock Resources, Inc. CX91.F | $25.35 27.71 USD |
-3.24
|
$7.43B 8.12B USD | $80 87.45 USD | $25.35 27.71 USD | $25.44 27.81 USD | $7.43B 8.12B USD | 0 | -$0.98 -1.07 USD | |
| Whitecap Resources Inc. J6I.F | $5.67 6.2 USD |
-1.25
|
$7.07B 7.73B USD | $4K 4.37K USD | $5.67 6.2 USD | $5.81 6.36 USD | $7.07B 7.73B USD | 5.84 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| APA Corporation 2S3.F | $15.61 17.06 USD |
-2.22
|
$5.64B 6.17B USD | $1.88K 2.06K USD | $15.6 17.05 USD | $15.65 17.11 USD | $5.64B 6.17B USD | 6.42 | $2.43 2.66 USD | |
| Matador Resources Company 7MR.F | $42 45.91 USD |
-4.98
|
$5.26B 5.75B USD | $85 92.92 USD | $41.8 45.69 USD | $42 45.91 USD | $5.26B 5.75B USD | 6.48 | $6.48 7.08 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $83.24 90.99 USD |
-6.89
|
$4.81B 5.26B USD | $120 131.18 USD | $81.16 88.72 USD | $83.24 90.99 USD | $4.81B 5.26B USD | 6.36 | $13.07 14.29 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42.4 46.35 USD |
-4.93
|
$4.47B 4.89B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.47B 4.89B USD | 10.44 | $4.06 4.44 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $29.6 32.36 USD |
-0.67
|
$4.28B 4.68B USD | $65 71.05 USD | $29.2 31.92 USD | $29.6 32.36 USD | $4.28B 4.68B USD | 0 | -$1.72 -1.8 USD | |
| MEG Energy Corp. ME7.F | $16.1 17.6 USD |
-3.59
|
$4.1B 4.48B USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $4.1B 4.48B USD | 10.95 | $1.47 1.61 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $39.2 42.85 USD |
-2
|
$3.52B 3.85B USD | $17 18.58 USD | $38.2 41.76 USD | $39.4 43.07 USD | $3.52B 3.85B USD | 7.48 | $5.24 5.73 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.4 15.74 USD |
-5.26
|
$3.39B 3.71B USD | $446 487.54 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.39B 3.71B USD | 23.99 | $0.6 0.66 USD | |
| Harbour Energy plc PQQ2.F | $2.32 2.54 USD |
-2.52
|
$3.36B 3.67B USD | $200 218.63 USD | $2.32 2.54 USD | $2.32 2.54 USD | $3.36B 3.67B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.24 2.45 USD |
-7.67
|
$3.21B 3.5B USD | $530 579.36 USD | $2.24 2.45 USD | $2.34 2.56 USD | $3.21B 3.5B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $176 192.39 USD |
0
|
$3.13B 3.42B USD | $109 119.15 USD | $176 192.39 USD | $178 194.58 USD | $3.13B 3.42B USD | 0 | -$14.93 -16.3 USD | |
| Delek Group Ltd. 6D40.F | $16.2 17.71 USD |
-2.41
|
$3.11B 3.4B USD | $2K 2.19K USD | $16.2 17.71 USD | $16.4 17.93 USD | $3.11B 3.4B USD | 11.02 | $1.47 1.61 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.4 21.21 USD |
-11.82
|
$2.77B 3.03B USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.77B 3.03B USD | 8.50 | $2.28 2.49 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25 27.33 USD |
-1.81
|
$2.5B 2.73B USD | $313 342.15 USD | $24.65 26.95 USD | $25.22 27.57 USD | $2.5B 2.73B USD | 4.48 | $5.58 6.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.35 13.49 USD |
-5.44
|
$2.46B 2.69B USD | $89 97.29 USD | $11.86 12.96 USD | $12.39 13.54 USD | $2.46B 2.69B USD | 13.13 | $0.94 1.03 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.32 13.47 USD |
-6.03
|
$2.45B 2.68B USD | $0 0 USD | $11.9 13 USD | $12.32 13.47 USD | $2.45B 2.68B USD | 13.10 | $0.94 1.03 USD | |
| SM Energy Company SJL.F | $21.4 23.39 USD |
-10.08
|
$2.45B 2.68B USD | $100 109.31 USD | $21 22.96 USD | $21.4 23.39 USD | $2.45B 2.68B USD | 3.45 | $6.2 6.78 USD | |
| Civitas Resources, Inc. B2C.F | $25.5 27.87 USD |
-3.12
|
$2.39B 2.61B USD | $1.1K 1.2K USD | $25.34 27.7 USD | $26.12 28.55 USD | $2.39B 2.61B USD | 3.36 | $7.57 8.28 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.6 11.59 USD |
-1.49
|
$1.95B 2.14B USD | $1.9K 2.08K USD | $10.39 11.36 USD | $10.68 11.67 USD | $1.95B 2.14B USD | 19.62 | $0.54 0.59 USD | |
| Paramount Resources Ltd. PQ51.F | $13.1 14.32 USD |
-8.39
|
$1.88B 2.05B USD | $138 150.85 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.88B 2.05B USD | 1.96 | $6.66 7.28 USD | |
| NuVista Energy Ltd. NVG.F | $9.25 10.11 USD |
-7.04
|
$1.83B 2B USD | $1 1.09 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.83B 2B USD | 7.97 | $1.16 1.27 USD | |
| Athabasca Oil Corporation ATI.F | $3.54 3.87 USD |
-7.1
|
$1.78B 1.95B USD | $400 437.25 USD | $3.52 3.85 USD | $3.54 3.87 USD | $1.78B 1.95B USD | 6.11 | $0.58 0.63 USD | |
| Seplat Energy Plc 134.F | $2.72 2.97 USD |
-4.23
|
$1.72B 1.88B USD | $1.36K 1.49K USD | $2.72 2.97 USD | $2.86 3.13 USD | $1.72B 1.88B USD | 10.88 | $0.25 0.27 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
-10.45
|
$1.72B 1.88B USD | $111 121.34 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.72B 1.88B USD | 6.00 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.8 USD |
-2.65
|
$1.71B 1.86B USD | $4.14K 4.52K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.71B 1.86B USD | 36.75 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $14.11 15.42 USD |
-6.18
|
$1.6B 1.75B USD | $1K 1.09K USD | $14.09 15.4 USD | $14.14 15.46 USD | $1.6B 1.75B USD | 23.91 | $0.59 0.64 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $5.9 6.45 USD |
-4.84
|
$1.53B 1.68B USD | $15 16.4 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.53B 1.68B USD | 3.15 | $1.87 2.04 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
-19.86
|
$1.5B 1.64B USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $1.5B 1.64B USD | 5.84 | $0.01 0.01 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.94 3.21 USD |
-6.37
|
$1.49B 1.62B USD | $403 440.53 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.49B 1.62B USD | 9.80 | $0.3 0.33 USD | |
| Talos Energy Inc. 7T2.F | $7.53 8.23 USD |
-6.04
|
$1.34B 1.47B USD | $20 21.86 USD | $7.53 8.23 USD | $7.53 8.23 USD | $1.34B 1.47B USD | 39.62 | $0.19 0.21 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.02 8.77 USD |
-3.2
|
$1.31B 1.44B USD | $3.26K 3.56K USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.31B 1.44B USD | 12.93 | $0.62 0.68 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.29 13.43 USD |
-4.1
|
$1.29B 1.41B USD | $315 344.34 USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.29B 1.41B USD | 409.66 | $0.03 0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.61 5.04 USD |
-5.48
|
$1.25B 1.37B USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $1.25B 1.37B USD | 14.40 | $0.32 0.35 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.35 8.03 USD |
-7.55
|
$1.23B 1.34B USD | $800 874.51 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.23B 1.34B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.6 1.75 USD |
-7.68
|
$1.23B 1.34B USD | $3.9K 4.26K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.23B 1.34B USD | 6.39 | $0.25 0.27 USD | |
| BlueNord ASA CJ1.F | $44.65 48.81 USD |
-18.52
|
$1.18B 1.29B USD | $45 49.19 USD | $44.9 49.08 USD | $48 52.47 USD | $1.18B 1.29B USD | 0 | -$1.82 -1.9 USD | |
| DNO ASA NK1A.F | $1.16 1.27 USD |
-5.76
|
$1.13B 1.24B USD | $7.1K 7.76K USD | $1.15 1.25 USD | $1.18 1.29 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $8.8 9.62 USD |
-10.66
|
$1.11B 1.21B USD | $200 218.63 USD | $8.8 9.62 USD | $8.85 9.67 USD | $1.11B 1.21B USD | 11.42 | $0.77 0.84 USD | |
| Headwater Exploration Inc. C6V.F | $4.28 4.68 USD |
-5.31
|
$1.02B 1.11B USD | $500 546.57 USD | $4.24 4.63 USD | $4.28 4.68 USD | $1.02B 1.11B USD | 7.92 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $6.57 7.18 USD |
-6.68
|
$1.01B 1.11B USD | $100 109.31 USD | $6.57 7.18 USD | $6.57 7.18 USD | $1.01B 1.11B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.89 5.34 USD |
-5.45
|
$976.05M 1.07B USD | $750 819.85 USD | $4.89 5.34 USD | $5.37 5.86 USD | $976.05M 1.07B USD | 4.79 | $1.02 1.11 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $196.5 214.8 USD |
+1.29
|
$884.25M 966.6M USD | $16 17.49 USD | $196.5 214.8 USD | $196.5 214.8 USD | $884.25M 966.6M USD | 11.15 | $17.62 19.26 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.42 4.83 USD |
-8.3
|
$877.88M 959.64M USD | $650 710.54 USD | $4.42 4.83 USD | $4.42 4.83 USD | $877.88M 959.64M USD | 27.62 | $0.16 0.17 USD | |
| Parex Resources Inc. QPX.F | $8.79 9.61 USD |
-7.63
|
$857.89M 937.79M USD | $6.76K 7.39K USD | $8.79 9.61 USD | $8.79 9.61 USD | $857.89M 937.79M USD | 12.04 | $0.73 0.8 USD | |
| BW Energy Limited 6BW.F | $3.16 3.45 USD |
+1.61
|
$838.93M 917.06M USD | $9 9.84 USD | $3.16 3.45 USD | $3.16 3.45 USD | $838.93M 917.06M USD | 5.63 | $0.56 0.61 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $2.04 2.23 USD |
-3.77
|
$796.67M 870.87M USD | $43.12K 47.14K USD | $1.96 2.14 USD | $2.06 2.25 USD | $796.67M 870.87M USD | 10.19 | $0.2 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}