国家/地区：德国，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (281)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (281)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Occidental Petroleum Corporation OPC.DE | $37.52 41.01 USD |
-0.81
|
$36.92B 40.36B USD | $6.66K 7.28K USD | $37.38 40.86 USD | $37.72 41.23 USD | $36.92B 40.36B USD | 17.36 | $2.16 2.36 USD | |
| Vår Energi AS J4V.F | $2.6 2.85 USD |
-0.08
|
$6.56B 7.17B USD | $20K 21.86K USD | $2.6 2.85 USD | $2.61 2.85 USD | $6.56B 7.17B USD | 11.31 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4099 0.44 USD |
+5.17
|
$386.22M 422.19M USD | $17.7K 19.34K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $386.22M 422.19M USD | 4.52 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.1799 0.2 USD |
+0.56
|
$262.73M 287.2M USD | $7.93K 8.67K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $262.73M 287.2M USD | 5.99 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.45 40.94 USD |
+1.35
|
$185.34M 202.61M USD | $14.78K 16.15K USD | $36.9 40.34 USD | $38.15 41.7 USD | $185.34M 202.61M USD | 3.65 | $10.26 11.22 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.004 0.0043 USD |
+14.29
|
$14.32M 15.65M USD | $3K 3.28K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-6.03
|
$12.62M 13.8M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.62M 13.8M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$12.24M 13.38M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-0.38
|
$8.1M 8.86M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.1M 8.86M USD | 0 | -$0.03 -0.03 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $77.09 84.27 USD |
+2.34
|
$99.18B 108.42B USD | $37 40.45 USD | $77.09 84.27 USD | $77.09 84.27 USD | $99.18B 108.42B USD | 11.18 | $6.89 7.53 USD | |
| ConocoPhillips YCP.DE | $77.01 84.18 USD |
-0.72
|
$97.22B 106.27B USD | $9 9.84 USD | $76.4 83.52 USD | $77.01 84.18 USD | $97.22B 106.27B USD | 11.17 | $6.89 7.53 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.56 30.13 USD |
+2.99
|
$59.23B 64.75B USD | $1.28K 1.39K USD | $27.53 30.09 USD | $27.76 30.35 USD | $59.23B 64.75B USD | 12.14 | $2.27 2.48 USD | |
| EOG Resources, Inc. EO5.F | $98.3 107.46 USD |
-0.75
|
$53.65B 58.65B USD | $98 107.13 USD | $98.3 107.46 USD | $98.3 107.46 USD | $53.65B 58.65B USD | 10.42 | $9.43 10.31 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.66 136.27 USD |
+4.2
|
$37.83B 41.35B USD | $11 12.02 USD | $124.66 136.27 USD | $124.66 136.27 USD | $37.83B 41.35B USD | 8.87 | $14.05 15.36 USD | |
| Hess Corporation AHC.F | $119.26 130.37 USD |
+2.49
|
$37.64B 41.14B USD | $2 2.19 USD | $119.26 130.37 USD | $119.26 130.37 USD | $37.64B 41.14B USD | 18.93 | $6.3 6.89 USD | |
| Occidental Petroleum Corporation OPC.F | $37.66 41.17 USD |
-0.11
|
$37.06B 40.51B USD | $50 54.66 USD | $37.66 41.17 USD | $37.66 41.17 USD | $37.06B 40.51B USD | 17.43 | $2.16 2.36 USD | |
| EQT Corporation EQ6.F | $49.6 54.21 USD |
+0.8
|
$29.85B 32.63B USD | $51 55.75 USD | $49.6 54.21 USD | $49.6 54.21 USD | $29.85B 32.63B USD | 93.57 | $0.53 0.58 USD | |
| Expand Energy Corporation CS1.F | $101.7 111.17 USD |
-1.12
|
$24.29B 26.56B USD | $25 27.33 USD | $101.65 111.12 USD | $101.7 111.17 USD | $24.29B 26.56B USD | 0 | -$5.07 -5.5 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
+1.65
|
$24.27B 26.53B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.27B 26.53B USD | 7.54 | $1.63 1.78 USD | |
| Texas Pacific Land Corporation 9WY.F | $985 1076.74 USD |
+3.68
|
$23.44B 25.63B USD | $56 61.22 USD | $985 1076.74 USD | $985 1076.74 USD | $23.44B 25.63B USD | 56.35 | $17.48 19.11 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.43 31.07 USD |
0
|
$18.25B 19.95B USD | $521 569.52 USD | $27.31 29.85 USD | $28.43 31.07 USD | $18.25B 19.95B USD | 7.42 | $3.83 4.19 USD | |
| Devon Energy Corporation DY6.F | $28.04 30.65 USD |
-0.44
|
$18B 19.68B USD | $5 5.47 USD | $28.04 30.65 USD | $28.04 30.65 USD | $18B 19.68B USD | 7.32 | $3.83 4.19 USD | |
| Coterra Energy Inc. XCQ.F | $22.16 24.22 USD |
+2.26
|
$17.34B 18.96B USD | $20 21.86 USD | $22.16 24.22 USD | $22.16 24.22 USD | $17.34B 18.96B USD | 14.87 | $1.49 1.63 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Tourmaline Oil Corp. 08T.F | $40.28 44.03 USD |
+1.1
|
$15.28B 16.7B USD | $25 27.33 USD | $40.28 44.03 USD | $40.28 44.03 USD | $15.28B 16.7B USD | 18.73 | $2.15 2.35 USD | |
| Inpex Corporation I8U.F | $11.88 12.98 USD |
-0.17
|
$14.49B 15.83B USD | $5 5.47 USD | $11.88 12.98 USD | $11.88 12.98 USD | $14.49B 15.83B USD | 5.47 | $2.17 2.37 USD | |
| Aker BP ASA ARC.F | $21.28 23.26 USD |
-0.56
|
$13.47B 14.72B USD | $70 76.52 USD | $21.28 23.26 USD | $21.28 23.26 USD | $13.47B 14.72B USD | 9.50 | $2.24 2.45 USD | |
| Santos Limited STS1.F | $3.61 3.95 USD |
+0.08
|
$12.04B 13.17B USD | $500 546.57 USD | $3.61 3.95 USD | $3.61 3.95 USD | $12.04B 13.17B USD | 10.94 | $0.33 0.36 USD | |
| ARC Resources Ltd. 8RC.F | $18.77 20.52 USD |
+2.14
|
$11.28B 12.33B USD | $25 27.33 USD | $18.77 20.52 USD | $18.77 20.52 USD | $11.28B 12.33B USD | 13.03 | $1.44 1.57 USD | |
| Antero Resources Corporation 7A6.F | $33.85 37 USD |
+1.3
|
$10.54B 11.52B USD | $500 546.57 USD | $33.85 37 USD | $33.85 37 USD | $10.54B 11.52B USD | 50.51 | $0.67 0.73 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.58 2.82 USD |
-0.77
|
$10.36B 11.33B USD | $1.11K 1.21K USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.36B 11.33B USD | 4.96 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.48 2.71 USD |
-3.88
|
$10.04B 10.98B USD | $75 81.99 USD | $2.48 2.71 USD | $2.48 2.71 USD | $10.04B 10.98B USD | 4.76 | $0.52 0.57 USD | |
| Ovintiv Inc. 47Q.F | $33.16 36.25 USD |
+4.74
|
$9.02B 9.86B USD | $700 765.19 USD | $33.16 36.25 USD | $33.16 36.25 USD | $9.02B 9.86B USD | 16.09 | $2.06 2.25 USD | |
| Range Resources Corporation RAX.F | $34 37.17 USD |
+1.19
|
$8.24B 9.01B USD | $385 420.86 USD | $34 37.17 USD | $34 37.17 USD | $8.24B 9.01B USD | 35.05 | $0.97 1.06 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.48 5.99 USD |
+0.88
|
$6.87B 7.51B USD | $347 379.32 USD | $5.48 5.99 USD | $5.48 5.99 USD | $6.87B 7.51B USD | 5.64 | $0.97 1.06 USD | |
| Comstock Resources, Inc. CX91.F | $20.77 22.7 USD |
-1.14
|
$6.08B 6.65B USD | $80 87.45 USD | $20.77 22.7 USD | $20.77 22.7 USD | $6.08B 6.65B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.99 17.48 USD |
+5.63
|
$6.08B 6.65B USD | $310 338.87 USD | $15.99 17.48 USD | $15.99 17.48 USD | $6.08B 6.65B USD | 6.55 | $2.44 2.67 USD | |
| Matador Resources Company 7MR.F | $40 43.73 USD |
+6.38
|
$5.33B 5.82B USD | $6 6.56 USD | $40 43.73 USD | $40 43.73 USD | $5.33B 5.82B USD | 6.15 | $6.5 7.11 USD | |
| Chord Energy Corporation OS70.F | $82.26 89.92 USD |
+3.92
|
$5.02B 5.48B USD | $35 38.26 USD | $82.1 89.75 USD | $82.26 89.92 USD | $5.02B 5.48B USD | 6.26 | $13.12 14.34 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44 48.1 USD |
+3.29
|
$4.89B 5.35B USD | $25 27.33 USD | $44 48.1 USD | $44 48.1 USD | $4.89B 5.35B USD | 10.78 | $4.08 4.46 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.4 31.05 USD |
0
|
$4.11B 4.49B USD | $32 34.98 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.11B 4.49B USD | 0 | -$1.73 -1.8 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-0.63
|
$4.04B 4.42B USD | $6K 6.56K USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.04B 4.42B USD | 10.74 | $1.48 1.62 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| California Resources Corporation 1CLD.F | $40 43.73 USD |
-0.5
|
$3.57B 3.9B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $3.57B 3.9B USD | 7.60 | $5.26 5.75 USD | |
| Harbour Energy plc PQQ0.F | $2.37 2.59 USD |
+10.66
|
$3.57B 3.9B USD | $500 546.57 USD | $2.23 2.44 USD | $2.37 2.59 USD | $3.57B 3.9B USD | 0 | -$0.09 -0.09 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.7 16.07 USD |
+1.38
|
$3.53B 3.86B USD | $446 487.54 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.53B 3.86B USD | 24.49 | $0.6 0.66 USD | |
| Harbour Energy plc PQQ2.F | $2.16 2.36 USD |
+3.85
|
$3.35B 3.66B USD | $200 218.63 USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.35B 3.66B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $173 189.11 USD |
+1.76
|
$3.11B 3.4B USD | $9 9.84 USD | $173 189.11 USD | $173 189.11 USD | $3.11B 3.4B USD | 0 | -$15 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $19.2 20.99 USD |
+2.13
|
$2.8B 3.07B USD | $40 43.73 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.8B 3.07B USD | 8.38 | $2.29 2.5 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
-7.98
|
$2.74B 3B USD | $120 131.18 USD | $15 16.4 USD | $15 16.4 USD | $2.74B 3B USD | 10.20 | $1.47 1.61 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $12.33 13.47 USD |
+3.79
|
$2.55B 2.79B USD | $0 0 USD | $12.33 13.47 USD | $12.33 13.47 USD | $2.55B 2.79B USD | 13.11 | $0.94 1.03 USD | |
| SM Energy Company SJL.F | $22 24.05 USD |
0
|
$2.52B 2.76B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $2.52B 2.76B USD | 3.53 | $6.23 6.81 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.18 27.53 USD |
-0.51
|
$2.49B 2.72B USD | $200 218.63 USD | $25.18 27.53 USD | $25.18 27.53 USD | $2.49B 2.72B USD | 4.48 | $5.61 6.13 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.25 13.39 USD |
-1.72
|
$2.44B 2.67B USD | $30 32.79 USD | $12.25 13.39 USD | $12.25 13.39 USD | $2.44B 2.67B USD | 13.03 | $0.94 1.03 USD | |
| Civitas Resources, Inc. B2C.F | $24.86 27.18 USD |
-0.84
|
$2.3B 2.52B USD | $80 87.45 USD | $24.86 27.18 USD | $24.86 27.18 USD | $2.3B 2.52B USD | 3.26 | $7.61 8.32 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.81 11.82 USD |
+1.22
|
$2.04B 2.23B USD | $10 10.93 USD | $10.81 11.82 USD | $10.81 11.82 USD | $2.04B 2.23B USD | 20.01 | $0.54 0.59 USD | |
| NuVista Energy Ltd. NVG.F | $9 9.84 USD |
+1.12
|
$1.83B 2B USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $1.83B 2B USD | 7.69 | $1.17 1.28 USD | |
| Paramount Resources Ltd. PQ51.F | $12.4 13.55 USD |
-1.59
|
$1.79B 1.95B USD | $8 8.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.79B 1.95B USD | 1.84 | $6.71 7.33 USD | |
| Athabasca Oil Corporation ATI.F | $3.37 3.68 USD |
+1.9
|
$1.73B 1.89B USD | $425 464.58 USD | $3.37 3.68 USD | $3.37 3.68 USD | $1.73B 1.89B USD | 5.71 | $0.59 0.64 USD | |
| Beach Energy Limited BPS.F | $0.76 0.83 USD |
-1.95
|
$1.72B 1.88B USD | $8K 8.75K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 37.75 | $0.02 0.02 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
-2.54
|
$1.64B 1.8B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.8B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.56 2.8 USD |
+0.79
|
$1.62B 1.77B USD | $50 54.66 USD | $2.46 2.69 USD | $2.56 2.8 USD | $1.62B 1.77B USD | 10.24 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.1 6.67 USD |
+0.83
|
$1.58B 1.73B USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.58B 1.73B USD | 3.16 | $1.93 2.11 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.9 3.17 USD |
+3.57
|
$1.52B 1.66B USD | $352 384.78 USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.52B 1.66B USD | 9.35 | $0.31 0.34 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.06 USD |
+13.13
|
$1.5B 1.64B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.5B 1.64B USD | 5.60 | $0.01 0.01 USD | |
| International Petroleum Corporation IPT.F | $12.9 14.1 USD |
-1.38
|
$1.47B 1.61B USD | $107 116.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.47B 1.61B USD | 21.86 | $0.59 0.64 USD | |
| Talos Energy Inc. 7T2.F | $7.3 7.98 USD |
+5.43
|
$1.38B 1.51B USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.38B 1.51B USD | 38.41 | $0.19 0.21 USD | |
| BlueNord ASA CJ1.F | $50.8 55.53 USD |
+0.4
|
$1.35B 1.47B USD | $500 546.57 USD | $50.8 55.53 USD | $50.8 55.53 USD | $1.35B 1.47B USD | 0 | -$1.83 -2.0004 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.89 8.62 USD |
+1.87
|
$1.33B 1.45B USD | $63 68.87 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.33B 1.45B USD | 12.72 | $0.62 0.68 USD | |
| HighPeak Energy, Inc. 58R.F | $9.5 10.38 USD |
+9.2
|
$1.31B 1.44B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.31B 1.44B USD | 12.33 | $0.77 0.84 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.3 7.98 USD |
+3.55
|
$1.27B 1.39B USD | $800 874.51 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.27B 1.39B USD | 0 | -$0.11 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.57 1.72 USD |
+7.06
|
$1.27B 1.39B USD | $1.65K 1.8K USD | $1.51 1.65 USD | $1.57 1.72 USD | $1.27B 1.39B USD | 6.28 | $0.25 0.27 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.5 12.58 USD |
-1.68
|
$1.22B 1.34B USD | $125 136.64 USD | $11.5 12.58 USD | $11.5 12.58 USD | $1.22B 1.34B USD | 287.60 | $0.04 0.04 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.31 4.71 USD |
+2.62
|
$1.21B 1.32B USD | $500 546.57 USD | $4.31 4.71 USD | $4.31 4.71 USD | $1.21B 1.32B USD | 13.46 | $0.32 0.35 USD | |
| DNO ASA NK1A.F | $1.09 1.19 USD |
-0.18
|
$1.07B 1.17B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.07B 1.17B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.12 4.5 USD |
0
|
$979.73M 1.07B USD | $500 546.57 USD | $4.12 4.5 USD | $4.12 4.5 USD | $979.73M 1.07B USD | 7.62 | $0.54 0.59 USD | |
| Vermilion Energy Inc. CVZ.F | $6.01 6.57 USD |
+1.25
|
$943.39M 1.03B USD | $100 109.31 USD | $6.01 6.57 USD | $6.01 6.57 USD | $943.39M 1.03B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.74 5.18 USD |
+0.34
|
$942.05M 1.03B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $942.05M 1.03B USD | 4.64 | $1.02 1.11 USD | |
| Parex Resources Inc. QPX.F | $9.01 9.85 USD |
+3.85
|
$915.51M 1B USD | $2.9K 3.17K USD | $9.01 9.85 USD | $9.01 9.85 USD | $915.51M 1B USD | 12.34 | $0.73 0.8 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $199 217.53 USD |
-1.49
|
$895.5M 978.9M USD | $10 10.93 USD | $199 217.53 USD | $199 217.53 USD | $895.5M 978.9M USD | 11.24 | $17.7 19.35 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.32 4.72 USD |
+0.93
|
$877.09M 958.78M USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $877.09M 958.78M USD | 25.41 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.53 1.67 USD |
+4.47
|
$793.7M 867.62M USD | $5K 5.47K USD | $1.53 1.67 USD | $1.53 1.67 USD | $793.7M 867.62M USD | 0 | -$0.03 -0.03 USD | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+2.08
|
$765.43M 836.72M USD | $1.96K 2.14K USD | $1.83 2 USD | $1.96 2.14 USD | $765.43M 836.72M USD | 9.80 | $0.2 0.22 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}