国家/地区：德国，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (281)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
石油和天然气勘探与生产 (281)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNOOC Limited NC2B.F | $2.22 2.43 USD |
-3.48
|
$112.52B 123B USD | $31.26K 34.17K USD | $2.22 2.43 USD | $2.22 2.43 USD | $112.52B 123B USD | 6.72 | $0.33 0.36 USD | |
| Deutsche Rohstoff AG DR0.DE | $40 43.73 USD |
-0.99
|
$200.14M 218.78M USD | $16.83K 18.4K USD | $39.5 43.18 USD | $41 44.82 USD | $200.14M 218.78M USD | 3.59 | $11.14 12.18 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$113.13M 123.67M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.13M 123.67M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.003599 0.0039 USD |
-10
|
$91.91M 100.47M USD | $80K 87.45K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $91.91M 100.47M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.05 0.05 USD |
-1
|
$59.5M 65.04M USD | $376K 411.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.5M 65.04M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$38.01M 41.55M USD | $555K 606.69K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.08 0.09 USD |
+6.43
|
$34.84M 38.09M USD | $27K 29.51K USD | $0.07 0.08 USD | $0.08 0.09 USD | $34.84M 38.09M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.13 0.15 USD |
-10.4
|
$34.37M 37.57M USD | $139.85K 152.87K USD | $0.13 0.15 USD | $0.16 0.18 USD | $34.37M 37.57M USD | 0 | -$0.03 -0.03 USD | |
| Baron Oil Plc GHA.F | $0.0005 0.00054 USD |
0
|
$20.3M 22.19M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.3M 22.19M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$11.48M 12.55M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.48M 12.55M USD | 0 | -$0.02 -0.02 USD | |
| ConocoPhillips YCP.DE | $125.06 136.71 USD |
+2.22
|
$146.46B 160.1B USD | $44 48.1 USD | $125.06 136.71 USD | $126.1 137.84 USD | $146.46B 160.1B USD | 14.81 | $8.44 9.23 USD | |
| ConocoPhillips YCP.F | $123.98 135.53 USD |
+1.19
|
$145.19B 158.72B USD | $119 130.08 USD | $123.98 135.53 USD | $123.98 135.53 USD | $145.19B 158.72B USD | 14.68 | $8.44 9.23 USD | |
| Canadian Natural Resources Limited CRC.F | $76.28 83.38 USD |
+0.16
|
$81.69B 89.3B USD | $65 71.05 USD | $75.46 82.49 USD | $76.28 83.38 USD | $81.69B 89.3B USD | 14.98 | $5.09 5.56 USD | |
| EOG Resources, Inc. EO5.F | $127.86 139.77 USD |
+0.2
|
$73.55B 80.4B USD | $15 16.4 USD | $127.86 139.77 USD | $127.86 139.77 USD | $73.55B 80.4B USD | 10.54 | $12.12 13.25 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $39 42.63 USD | $113 123.52 USD | $113.4 123.96 USD | $65.9B 72.03B USD | 9.17 | $12.32 13.47 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
+0.22
|
$59.81B 65.38B USD | $38 41.54 USD | $256 279.84 USD | $256 279.84 USD | $59.81B 65.38B USD | 13.58 | $18.84 20.59 USD | |
| Occidental Petroleum Corporation OPC.DE | $65.95 72.09 USD |
+3.27
|
$58.46B 63.91B USD | $3.3K 3.61K USD | $64.93 70.98 USD | $66.9 73.13 USD | $58.46B 63.91B USD | 18.16 | $3.63 3.97 USD | |
| Occidental Petroleum Corporation OPC.F | $64.82 70.86 USD |
+1.22
|
$57.46B 62.81B USD | $265 289.68 USD | $64.49 70.5 USD | $66 72.15 USD | $57.46B 62.81B USD | 17.80 | $3.64 3.98 USD | |
| Hess Corporation AHC.F | $146.74 160.41 USD |
+0.1
|
$45.21B 49.42B USD | $20 21.86 USD | $146.74 160.41 USD | $146.74 160.41 USD | $45.21B 49.42B USD | 35.10 | $4.18 4.57 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $10 10.93 USD | $133.4 145.82 USD | $133.4 145.82 USD | $40.98B 44.79B USD | 30.66 | $4.35 4.76 USD | |
| Woodside Energy Group Ltd WOP.F | $17.9 19.57 USD |
-0.56
|
$34.96B 38.22B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $34.96B 38.22B USD | 22.09 | $0.81 0.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $195.88 214.12 USD |
+1.57
|
$34.93B 38.19B USD | $10 10.93 USD | $193.62 211.65 USD | $195.88 214.12 USD | $34.93B 38.19B USD | 12.12 | $16.16 17.67 USD | |
| Devon Energy Corporation DY6.DE | $50.91 55.65 USD |
+1.92
|
$32.33B 35.34B USD | $3 3.28 USD | $50.91 55.65 USD | $51.22 55.99 USD | $32.33B 35.34B USD | 9.35 | $5.44 5.95 USD | |
| Devon Energy Corporation DY6.F | $50.85 55.59 USD |
+0.3
|
$32.29B 35.3B USD | $105 114.78 USD | $50.24 54.92 USD | $50.85 55.59 USD | $32.29B 35.3B USD | 9.33 | $5.45 5.96 USD | |
| Continental Resources, Inc. C5L.F | $71 77.61 USD |
0
|
$26.32B 28.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32B 28.77B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $16.1 17.6 USD |
+4.82
|
$20.26B 22.14B USD | $500 546.57 USD | $15.58 17.03 USD | $16.1 17.6 USD | $20.26B 22.14B USD | 9.19 | $1.75 1.91 USD | |
| Coterra Energy Inc. XCQ.F | $25.79 28.19 USD |
-0.6
|
$19.38B 21.18B USD | $35 38.26 USD | $25.79 28.19 USD | $25.79 28.19 USD | $19.38B 21.18B USD | 12.95 | $1.99 2.18 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $450 491.91 USD | $23.7 25.91 USD | $24.11 26.35 USD | $18.26B 19.96B USD | 5.17 | $4.66 5.09 USD | |
| Aker BP ASA ARC.F | $25.58 27.96 USD |
+0.35
|
$16.46B 17.99B USD | $2K 2.19K USD | $25.37 27.73 USD | $25.58 27.96 USD | $16.46B 17.99B USD | 12.91 | $1.98 2.16 USD | |
| Marathon Oil Corporation USS.F | $28.19 30.82 USD |
+2.16
|
$16.11B 17.61B USD | $436 476.61 USD | $27.31 29.85 USD | $28.19 30.82 USD | $16.11B 17.61B USD | 11.79 | $2.39 2.61 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $4 4.37 USD |
-0.5
|
$16.04B 17.54B USD | $540 590.29 USD | $4 4.37 USD | $4 4.37 USD | $16.04B 17.54B USD | 8.33 | $0.48 0.52 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.9 4.26 USD |
-0.51
|
$16.04B 17.54B USD | $452 494.1 USD | $3.9 4.26 USD | $3.9 4.26 USD | $16.04B 17.54B USD | 8.12 | $0.48 0.52 USD | |
| Tourmaline Oil Corp. 08T.F | $45.08 49.28 USD |
-1.38
|
$15.84B 17.32B USD | $8 8.75 USD | $45.08 49.28 USD | $45.08 49.28 USD | $15.84B 17.32B USD | 13.14 | $3.43 3.75 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $178 194.58 USD | $25.15 27.49 USD | $25.7 28.09 USD | $15.57B 17.02B USD | 8.37 | $3.07 3.36 USD | |
| Santos Limited STS1.F | $4.64 5.07 USD |
-0.04
|
$15.47B 16.91B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $15.47B 16.91B USD | 11.59 | $0.4 0.44 USD | |
| EQT Corporation EQ6.F | $34.8 38.04 USD |
-0.13
|
$15.34B 16.77B USD | $14 15.3 USD | $34.8 38.04 USD | $34.8 38.04 USD | $15.34B 16.77B USD | 8.83 | $3.94 4.31 USD | |
| Ovintiv Inc. 47Q.F | $50.94 55.68 USD |
-0.89
|
$13.7B 14.98B USD | $494 540.01 USD | $50.94 55.68 USD | $50.94 55.68 USD | $13.7B 14.98B USD | 6.91 | $7.37 8.06 USD | |
| Texas Pacific Land Corporation 9WY.F | $557.5 609.42 USD |
+1.55
|
$12.99B 14.2B USD | $2 2.19 USD | $557.5 609.42 USD | $557.5 609.42 USD | $12.99B 14.2B USD | 34.01 | $16.39 17.92 USD | |
| APA Corporation 2S3.F | $32.16 35.16 USD |
-1
|
$11.95B 13.06B USD | $65 71.05 USD | $32.16 35.16 USD | $32.16 35.16 USD | $11.95B 13.06B USD | 3.73 | $8.62 9.42 USD | |
| Chesapeake Energy Corporation CS1.F | $81.68 89.29 USD |
-0.12
|
$10.8B 11.81B USD | $11 12.02 USD | $81.26 88.83 USD | $81.68 89.29 USD | $10.8B 11.81B USD | 5.17 | $15.77 17.24 USD | |
| ARC Resources Ltd. 8RC.F | $17.13 18.73 USD |
-0.73
|
$10.4B 11.37B USD | $500 546.57 USD | $17.05 18.64 USD | $17.13 18.73 USD | $10.4B 11.37B USD | 9.62 | $1.78 1.95 USD | |
| PAO NOVATEK N1O.F | $34.6 37.82 USD |
0
|
$10.36B 11.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.36B 11.33B USD | 0 | $0 0 USD | |
| Antero Resources Corporation 7A6.F | $28.01 30.61 USD |
-0.34
|
$8.5B 9.29B USD | $70 76.52 USD | $28.01 30.61 USD | $28.01 30.61 USD | $8.5B 9.29B USD | 38.36 | $0.73 0.8 USD | |
| Vår Energi AS J4V.F | $3.33 3.64 USD |
+2.37
|
$8.36B 9.14B USD | $200 218.63 USD | $3.3 3.61 USD | $3.4 3.72 USD | $8.36B 9.14B USD | 15.12 | $0.22 0.24 USD | |
| Range Resources Corporation RAX.F | $33.37 36.48 USD |
-0.21
|
$8.14B 8.9B USD | $10 10.93 USD | $33.37 36.48 USD | $33.37 36.48 USD | $8.14B 8.9B USD | 10.02 | $3.33 3.64 USD | |
| Matador Resources Company 7MR.F | $65 71.05 USD |
0
|
$8.11B 8.87B USD | $100 109.31 USD | $65 71.05 USD | $65 71.05 USD | $8.11B 8.87B USD | 9.89 | $6.57 7.18 USD | |
| Southwestern Energy Company SW5.F | $6.82 7.46 USD |
-1.54
|
$7.62B 8.33B USD | $260 284.22 USD | $6.82 7.46 USD | $6.82 7.46 USD | $7.62B 8.33B USD | 5.20 | $1.31 1.43 USD | |
| Chord Energy Corporation OS70.F | $173.05 189.17 USD |
+1.17
|
$7.25B 7.93B USD | $5 5.47 USD | $173.05 189.17 USD | $173.1 189.22 USD | $7.25B 7.93B USD | 7.89 | $21.93 23.97 USD | |
| Civitas Resources, Inc. B2C.F | $69.38 75.84 USD |
-0.09
|
$7.01B 7.66B USD | $100 109.31 USD | $69.38 75.84 USD | $71.28 77.92 USD | $7.01B 7.66B USD | 8.24 | $8.41 9.19 USD | |
| Murphy Oil Corporation MUQ.F | $44.2 48.32 USD |
-0.45
|
$6.74B 7.37B USD | $300 327.94 USD | $44.2 48.32 USD | $44.2 48.32 USD | $6.74B 7.37B USD | 11.21 | $3.94 4.31 USD | |
| MEG Energy Corp. ME7.F | $21.8 23.83 USD |
+0.93
|
$5.94B 6.5B USD | $76 83.08 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.94B 6.5B USD | 16.14 | $1.35 1.48 USD | |
| PDC Energy, Inc. PD3.F | $67.85 74.17 USD |
0
|
$5.9B 6.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $48.4 52.91 USD |
+0.83
|
$5.57B 6.09B USD | $12 13.12 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.57B 6.09B USD | 7.57 | $6.39 6.99 USD | |
| Crescent Point Energy Corp. 016.F | $8.12 8.88 USD |
+1.8
|
$5.1B 5.57B USD | $300 327.94 USD | $8.12 8.88 USD | $8.26 9.02 USD | $5.1B 5.57B USD | 8.20 | $0.99 1.08 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $18.6 20.33 USD |
0
|
$4.5B 4.92B USD | $125 136.64 USD | $18.6 20.33 USD | $18.6 20.33 USD | $4.5B 4.92B USD | 28.61 | $0.65 0.71 USD | |
| Whitecap Resources Inc. J6I.F | $7.13 7.8 USD |
+1.83
|
$4.33B 4.73B USD | $20 21.86 USD | $6.94 7.59 USD | $7.22 7.89 USD | $4.33B 4.73B USD | 7.20 | $0.99 1.08 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $39.97 43.69 USD |
+1.11
|
$4.04B 4.41B USD | $40 43.73 USD | $39.46 43.14 USD | $40.49 44.26 USD | $4.04B 4.41B USD | 4.27 | $9.35 10.22 USD | |
| Enerplus Corporation E17.F | $19.3 21.1 USD |
+1.05
|
$3.94B 4.31B USD | $48 52.47 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.94B 4.31B USD | 9.89 | $1.95 2.13 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $39 42.63 USD |
-4.88
|
$3.94B 4.3B USD | $442 483.17 USD | $39 42.63 USD | $39.6 43.29 USD | $3.94B 4.3B USD | 10.45 | $3.73 4.08 USD | |
| California Resources Corporation 1CLD.F | $52 56.84 USD |
-0.95
|
$3.58B 3.91B USD | $50 54.66 USD | $52 56.84 USD | $54 59.03 USD | $3.58B 3.91B USD | 7.17 | $7.25 7.93 USD | |
| CNX Resources Corporation CGD.F | $22.6 24.7 USD |
-0.88
|
$3.47B 3.79B USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.47B 3.79B USD | 2.69 | $8.38 9.16 USD | |
| Baytex Energy Corp. B5X.F | $3.57 3.91 USD |
-2.88
|
$2.94B 3.21B USD | $679 742.24 USD | $3.57 3.91 USD | $3.57 3.91 USD | $2.94B 3.21B USD | 0 | -$0.22 -0.2 USD | |
| Paramount Resources Ltd. PQ51.F | $20.2 22.08 USD |
+2.54
|
$2.92B 3.19B USD | $40 43.73 USD | $20 21.86 USD | $20.2 22.08 USD | $2.92B 3.19B USD | 9.35 | $2.16 2.36 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $5.86 6.4 USD |
+0.76
|
$2.76B 3.02B USD | $350 382.6 USD | $5.86 6.4 USD | $5.87 6.41 USD | $2.76B 3.02B USD | 14.28 | $0.41 0.45 USD | |
| Harbour Energy plc PQQ2.F | $3.6 3.94 USD |
+9.76
|
$2.75B 3.01B USD | $100 109.31 USD | $3.22 3.52 USD | $3.6 3.94 USD | $2.75B 3.01B USD | 90.00 | $0.04 0.04 USD | |
| Gulfport Energy Corporation G2U0.F | $147 160.69 USD |
-0.68
|
$2.66B 2.91B USD | $70 76.52 USD | $147 160.69 USD | $147 160.69 USD | $2.66B 2.91B USD | 2.37 | $61.96 67.73 USD | |
| Harbour Energy plc PQQ0.F | $3.31 3.62 USD |
-1.66
|
$2.65B 2.89B USD | $300 327.94 USD | $3.31 3.62 USD | $3.31 3.62 USD | $2.65B 2.89B USD | 82.84 | $0.04 0.04 USD | |
| Comstock Resources, Inc. CX91.F | $8.86 9.68 USD |
+0.7
|
$2.6B 2.85B USD | $100 109.31 USD | $8.86 9.68 USD | $8.86 9.68 USD | $2.6B 2.85B USD | 12.47 | $0.71 0.78 USD | |
| Talos Energy Inc. 7T2.F | $13.05 14.27 USD |
-0.87
|
$2.41B 2.63B USD | $137 149.76 USD | $13.05 14.27 USD | $13.05 14.27 USD | $2.41B 2.63B USD | 9.06 | $1.44 1.57 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $43.2 47.22 USD |
+0.47
|
$2.3B 2.52B USD | $5 5.47 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.3B 2.52B USD | 6.35 | $6.8 7.43 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.08 0.09 USD |
0
|
$2.27B 2.48B USD | $50K 54.66K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.27B 2.48B USD | 8.09 | $0.01 0.01 USD | |
| Beach Energy Limited BPS.F | $0.9599 1.04 USD |
+2.14
|
$2.27B 2.48B USD | $2.88K 3.15K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.27B 2.48B USD | 0 | -$0.04 -0.04 USD | |
| Energean plc 1YE.F | $12.33 13.48 USD |
-2.76
|
$2.27B 2.48B USD | $79 86.36 USD | $12.33 13.48 USD | $12.33 13.48 USD | $2.27B 2.48B USD | 0 | -$0.17 -0.1 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Athabasca Oil Corporation ATI.F | $3.65 3.99 USD |
-2.93
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $3.59 3.93 USD | $3.65 3.99 USD | $2.07B 2.26B USD | 0 | -$0.06 -0.06 USD | |
| Delek Group Ltd. 6D40.F | $10.2 11.15 USD |
-2.86
|
$2.02B 2.21B USD | $170 185.83 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.02B 2.21B USD | 4.76 | $2.14 2.34 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $10.29 11.25 USD |
-0.39
|
$2.01B 2.2B USD | $0 0 USD | $10.25 11.2 USD | $10.33 11.29 USD | $2.01B 2.2B USD | 9.35 | $1.1 1.2 USD | |
| Peyto Exploration & Development Corp. PXK.F | $10.23 11.18 USD |
-0.78
|
$2.01B 2.2B USD | $2.5K 2.73K USD | $10.23 11.18 USD | $10.23 11.18 USD | $2.01B 2.2B USD | 9.29 | $1.1 1.2 USD | |
| Vital Energy, Inc. 8LP1.F | $53 57.94 USD |
0
|
$1.94B 2.12B USD | $48 52.47 USD | $53 57.94 USD | $53 57.94 USD | $1.94B 2.12B USD | 1.70 | $31.17 34.07 USD | |
| Vermilion Energy Inc. CVZ.F | $11.57 12.64 USD |
-0.6
|
$1.86B 2.03B USD | $1.3K 1.42K USD | $11.57 12.64 USD | $11.57 12.64 USD | $1.86B 2.03B USD | 0 | -$0.99 -1.08 USD | |
| HighPeak Energy, Inc. 58R.F | $14 15.3 USD |
-0.71
|
$1.83B 2B USD | $470 513.77 USD | $14 15.3 USD | $14.1 15.41 USD | $1.83B 2B USD | 9.52 | $1.47 1.61 USD | |
| Spartan Delta Corp. 4YJ.F | $10.59 11.58 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| United Energy Group Limited 1UEN.F | $0.05999 0.07 USD |
-4.58
|
$1.8B 1.96B USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.8B 1.96B USD | 0 | -$0.01 -0.01 USD | |
| NuVista Energy Ltd. NVG.F | $8.45 9.24 USD |
-1.74
|
$1.75B 1.92B USD | $350 382.6 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.75B 1.92B USD | 7.54 | $1.12 1.22 USD | |
| Parex Resources Inc. QPX.F | $16.19 17.7 USD |
+1.86
|
$1.67B 1.83B USD | $300 327.94 USD | $15.96 17.45 USD | $16.19 17.7 USD | $1.67B 1.83B USD | 4.01 | $4.03 4.41 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.13 16.53 USD |
+0.32
|
$1.56B 1.7B USD | $1.33K 1.46K USD | $15.13 16.53 USD | $15.17 16.58 USD | $1.56B 1.7B USD | 17.79 | $0.85 0.93 USD | |
| International Petroleum Corporation IPT.F | $12.22 13.36 USD |
0
|
$1.53B 1.67B USD | $410 448.19 USD | $12.14 13.27 USD | $12.22 13.36 USD | $1.53B 1.67B USD | 10.26 | $1.19 1.3 USD | |
| Seplat Energy Plc 134.F | $1.78 1.95 USD |
+4.09
|
$1.49B 1.63B USD | $1.77K 1.93K USD | $1.71 1.87 USD | $1.78 1.95 USD | $1.49B 1.63B USD | 13.69 | $0.13 0.14 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.84 10.76 USD |
+0.1
|
$1.49B 1.63B USD | $1 1.09 USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.49B 1.63B USD | 16.39 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.72 2.97 USD |
-2.86
|
$1.48B 1.62B USD | $250 273.28 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.48B 1.62B USD | 22.66 | $0.12 0.13 USD | |
| BlueNord ASA CJ1.F | $51.5 56.3 USD |
+0.19
|
$1.36B 1.49B USD | $10 10.93 USD | $51.5 56.3 USD | $52.2 57.06 USD | $1.36B 1.49B USD | 13.17 | $3.91 4.27 USD | |
| Headwater Exploration Inc. C6V.F | $5.55 6.07 USD |
+0.91
|
$1.32B 1.44B USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.32B 1.44B USD | 12.33 | $0.45 0.49 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.38 6.97 USD |
+0.79
|
$1.29B 1.41B USD | $1 1.09 USD | $6.38 6.97 USD | $6.38 6.97 USD | $1.29B 1.41B USD | 6.51 | $0.98 1.07 USD | |
| Advantage Energy Ltd. 9SA0.F | $7 7.65 USD |
+0.72
|
$1.14B 1.25B USD | $17 18.58 USD | $7 7.65 USD | $7 7.65 USD | $1.14B 1.25B USD | 17.50 | $0.4 0.44 USD | |
| Karoon Energy Ltd LBL.F | $1.39 1.52 USD |
-2.8
|
$1.13B 1.23B USD | $2K 2.19K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.13B 1.23B USD | 5.34 | $0.26 0.28 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.73 4.08 USD |
-1.64
|
$1.02B 1.11B USD | $280 306.08 USD | $3.73 4.08 USD | $3.73 4.08 USD | $1.02B 1.11B USD | 124.33 | $0.03 0.03 USD | |
| Serica Energy plc A3P.F | $2.44 2.67 USD |
+5.17
|
$960.03M 1.05B USD | $600 655.88 USD | $2.24 2.45 USD | $2.44 2.67 USD | $960.03M 1.05B USD | 2.90 | $0.84 0.92 USD | |
| DNO ASA NK1A.F | $0.92 1 USD |
-2.09
|
$936.21M 1.02B USD | $2.73K 2.98K USD | $0.92 1 USD | $0.92 1 USD | $936.21M 1.02B USD | 45.77 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}