Bitcoin halving
What does that mean?
$2.8T
总市值
$127.77B
总容积
BTC 50.02%     ETH 15.36%
比特币主导

国家/地区:德国,行业:酒水 – 酒庄和酿酒厂,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
酒水 – 酒庄和酿酒厂 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $34.5 37.71 USD
+0.35
$76.88B 84.04B USD $967 1.06K USD $34.4 37.6 USD $34.56 37.78 USD $76.88B 84.04B USD 19.94 $1.73 1.89 USD
Diageo plc  GUI.F $34.2 37.39 USD
-0.06
$76.21B 83.31B USD $358 391.34 USD $34.2 37.39 USD $34.2 37.39 USD $76.21B 83.31B USD 19.88 $1.72 1.88 USD
Diageo plc  GUIA.F $136 148.67 USD
0
$76.05B 83.13B USD $30 32.79 USD $136 148.67 USD $136 148.67 USD $76.05B 83.13B USD 19.68 $6.91 7.55 USD
Constellation Brands, Inc.  CB1A.F $249.6 272.85 USD
+0.52
$46.16B 50.45B USD $9 9.84 USD $249.6 272.85 USD $249.6 272.85 USD $46.16B 50.45B USD 31.31 $7.97 8.71 USD
Pernod Ricard SA  PER.DE $150.75 164.79 USD
+0.97
$38.04B 41.59B USD $77 84.17 USD $150.7 164.74 USD $151.6 165.72 USD $38.04B 41.59B USD 18.77 $8.03 8.78 USD
Pernod Ricard SA  PER.F $149.45 163.37 USD
+0.07
$37.71B 41.23B USD $1.16K 1.27K USD $149.45 163.37 USD $149.45 163.37 USD $37.71B 41.23B USD 18.58 $8.04 8.79 USD
Pernod Ricard SA  PER0.F $29.4 32.14 USD
0
$37.65B 41.16B USD $35 38.26 USD $29.4 32.14 USD $29.4 32.14 USD $37.65B 41.16B USD 18.26 $1.61 1.76 USD
Brown-Forman Corporation  BF5A.F $48.8 53.34 USD
+1.24
$23.15B 25.3B USD $43 47 USD $48.8 53.34 USD $49.6 54.22 USD $23.15B 25.3B USD 26.23 $1.86 2.03 USD
Brown-Forman Corporation  BF5B.F $47.73 52.18 USD
+1.14
$23.12B 25.28B USD $55 60.12 USD $47.73 52.18 USD $47.73 52.18 USD $23.12B 25.28B USD 25.80 $1.85 2.02 USD
Davide Campari-Milano N.V.  58H.F $9.21 10.06 USD
-0.37
$11.06B 12.09B USD $1K 1.09K USD $9.21 10.06 USD $9.24 10.1 USD $11.06B 12.09B USD 31.74 $0.29 0.32 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
-0.61
$8.4B 9.18B USD $63K 68.87K USD $0.33 0.36 USD $0.33 0.36 USD $8.4B 9.18B USD 10.93 $0.03 0.03 USD
Becle, S.A.B. de C.V.  6BE.F $2.12 2.32 USD
0
$7.78B 8.5B USD $5 5.47 USD $2.12 2.32 USD $2.12 2.32 USD $7.78B 8.5B USD 35.33 $0.06 0.07 USD
Treasury Wine Estates Limited  T7W.F $7.45 8.14 USD
+2.05
$6.11B 6.68B USD $15.3K 16.72K USD $7.45 8.14 USD $7.45 8.14 USD $6.11B 6.68B USD 39.21 $0.19 0.21 USD
Endeavour Group Limited  6BH.F $3.24 3.54 USD
+1.89
$5.96B 6.51B USD $3 3.28 USD $3.24 3.54 USD $3.24 3.54 USD $5.96B 6.51B USD 19.05 $0.17 0.19 USD
Rémy Cointreau SA  RMC0.F $8.85 9.67 USD
+1.14
$4.74B 5.18B USD $600 655.88 USD $8.85 9.67 USD $8.85 9.67 USD $4.74B 5.18B USD 24.58 $0.36 0.39 USD
Rémy Cointreau SA  RMC.F $91.96 100.52 USD
+0.15
$4.69B 5.13B USD $50 54.66 USD $91.96 100.52 USD $91.96 100.52 USD $4.69B 5.13B USD 25.54 $3.6 3.94 USD
MGP Ingredients, Inc.  M1I.SG $78 85.26 USD
+3.31
$1.81B 1.97B USD $0 0 USD $78 85.26 USD $78 85.26 USD $1.81B 1.97B USD 17.60 $4.43 4.84 USD
MGP Ingredients, Inc.  M1I.F $79 86.36 USD
+1.94
$1.78B 1.95B USD $95 103.85 USD $78 85.26 USD $79 86.36 USD $1.78B 1.95B USD 17.83 $4.43 4.84 USD
The Duckhorn Portfolio, Inc.  8B3.F $8.4 9.18 USD
+1.2
$971.02M 1.06B USD $200 218.63 USD $8.4 9.18 USD $8.4 9.18 USD $971.02M 1.06B USD 15.84 $0.53 0.58 USD
Laurent-Perrier S.A.  LPE.F $116 126.8 USD
+0.43
$701.36M 766.68M USD $48 52.47 USD $116 126.8 USD $116 126.8 USD $701.36M 766.68M USD 11.41 $10.16 11.11 USD
Oeneo SA  O64.SG $9.26 10.12 USD
-2.32
$609.15M 665.88M USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $609.15M 665.88M USD 17.80 $0.52 0.57 USD
Anora Group Oyj  28Q.F $5.14 5.62 USD
0
$356.68M 389.9M USD $400 437.25 USD $5.13 5.61 USD $5.14 5.62 USD $356.68M 389.9M USD 0 -$0.59 -0.6 USD
Marie Brizard Wine & Spirits SA  BED.F $3.07 3.36 USD
+0.33
$346.83M 379.14M USD $1K 1.09K USD $3.07 3.36 USD $3.07 3.36 USD $346.83M 379.14M USD 153.50 $0.02 0.02 USD
Lanson-BCC  GQ6.F $45.2 49.41 USD
+0.22
$300.53M 328.52M USD $100 109.31 USD $45.2 49.41 USD $45.2 49.41 USD $300.53M 328.52M USD 8.30 $5.44 5.95 USD
Viva Wine Group AB  KY1.MU $3.23 3.53 USD
0
$286.48M 313.16M USD $1K 1.09K USD $3.23 3.53 USD $3.23 3.53 USD $286.48M 313.16M USD 21.49 $0.15 0.16 USD
Hawesko Holding SE  HAW.DE $28.7 31.37 USD
0
$257.82M 281.84M USD $650 710.54 USD $28.5 31.15 USD $28.7 31.37 USD $257.82M 281.84M USD 21.57 $1.33 1.45 USD
Hawesko Holding SE  HAW.F $28.7 31.37 USD
-1.03
$257.82M 281.84M USD $100 109.31 USD $28.4 31.05 USD $28.7 31.37 USD $257.82M 281.84M USD 21.57 $1.33 1.45 USD
Lucas Bols N.V.  LUA.F $14.8 16.18 USD
+0.34
$226.1M 247.16M USD $200 218.63 USD $14.8 16.18 USD $14.8 16.18 USD $226.1M 247.16M USD 0 -$1.14 -1.2 USD
Italian Wine Brands S.p.A.  MR3.F $18.12 19.81 USD
+3.93
$181.46M 198.36M USD $260 284.22 USD $17.94 19.61 USD $18.12 19.81 USD $181.46M 198.36M USD 10.41 $1.74 1.9 USD
Ambra S.A.  1W7.F $6.54 7.15 USD
0
$172.36M 188.42M USD $10 10.93 USD $6.54 7.15 USD $6.54 7.15 USD $172.36M 188.42M USD 13.08 $0.5 0.55 USD
Masi Agricola S.p.A.  0CY.F $4.54 4.96 USD
-5.81
$148.99M 162.87M USD $140 153.04 USD $4.54 4.96 USD $4.67 5.1 USD $148.99M 162.87M USD 75.66 $0.06 0.07 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $15.35 16.78 USD
-0.97
$137.63M 150.44M USD $0 0 USD $15.3 16.72 USD $15.35 16.78 USD $137.63M 150.44M USD 13.34 $1.15 1.26 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DE $15.4 16.83 USD
0
$121.97M 133.33M USD $25 27.33 USD $15.4 16.83 USD $15.6 17.05 USD $121.97M 133.33M USD 13.05 $1.18 1.29 USD
Schloss Wachenheim AG  SWA.F $14.9 16.29 USD
0
$121.97M 133.33M USD $25 27.33 USD $14.9 16.29 USD $15.2 16.62 USD $121.97M 133.33M USD 12.62 $1.18 1.29 USD
Andrew Peller Limited  ANJ.F $2.68 2.93 USD
0
$121.6M 132.93M USD $61 66.68 USD $2.68 2.93 USD $2.68 2.93 USD $121.6M 132.93M USD 0 -$0.1 -0.1 USD
Zwack Unicum Nyrt.  ZWC1.F $51.2 55.97 USD
-1.92
$103M 112.59M USD $18 19.68 USD $51.2 55.97 USD $51.2 55.97 USD $103M 112.59M USD 14.42 $3.55 3.88 USD
AS Amber Latvijas balzams  UM9.MU $9.1 9.95 USD
0
$68.22M 74.58M USD $250 273.28 USD $9.1 9.95 USD $9.1 9.95 USD $68.22M 74.58M USD 13.38 $0.68 0.74 USD
Australian Vintage Ltd  MGE.F $0.23 0.25 USD
0
$61M 66.68M USD $1.1K 1.2K USD $0.23 0.25 USD $0.23 0.25 USD $61M 66.68M USD 0 -$0.01 -0.01 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $5.5 6.01 USD
0
$51.67M 56.48M USD $11.13K 12.16K USD $5.3 5.79 USD $5.5 6.01 USD $51.67M 56.48M USD 50.00 $0.11 0.12 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $5.4 5.9 USD
-1.82
$50.73M 55.45M USD $510 557.5 USD $5.4 5.9 USD $5.45 5.96 USD $50.73M 55.45M USD 49.09 $0.11 0.12 USD
Naked Wines plc  MWJ.F $0.65 0.71 USD
+0.62
$50.01M 54.67M USD $14.08K 15.39K USD $0.65 0.71 USD $0.65 0.71 USD $50.01M 54.67M USD 0 -$0.45 -0.4 USD
Virgin Wines UK PLC  3RW.F $0.8 0.87 USD
0
$44.78M 48.95M USD $40 43.73 USD $0.8 0.87 USD $0.8 0.87 USD $44.78M 48.95M USD 20.00 $0.04 0.04 USD
The Artisanal Spirits Company plc  045.F $0.5 0.54 USD
+0.4
$36.76M 40.18M USD $200 218.63 USD $0.4899 0.54 USD $0.51 0.56 USD $36.76M 40.18M USD 0 -$0.07 -0.07 USD
Vintage Wine Estates, Inc.  8HQ.F $0.33 0.36 USD
-1.2
$19.75M 21.59M USD $2.16K 2.36K USD $0.33 0.36 USD $0.33 0.36 USD $19.75M 21.59M USD 0 -$1.95 -2.1 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.64 0.7 USD
+0.31
$10.07M 11.01M USD $254 277.66 USD $0.64 0.7 USD $0.64 0.7 USD $10.07M 11.01M USD 0 -$0.13 -0.1 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.13 0.14 USD
0
$6.83M 7.47M USD $3.1K 3.39K USD $0.1199 0.13 USD $0.13 0.14 USD $6.83M 7.47M USD 0 -$0.33 -0.3 USD
Sektkellerei J.Oppmann AG  1SK.MU $160 174.9 USD
0
$5.76M 6.3M USD $6 6.56 USD $160 174.9 USD $160 174.9 USD $5.76M 6.3M USD 33.68 $4.75 5.19 USD
The Tinley Beverage Company Inc.  T27.F $0.01 0.02 USD
0
$3.55M 3.88M USD $1K 1.09K USD $0.01 0.02 USD $0.01 0.02 USD $3.55M 3.88M USD 0 -$0.02 -0.02 USD
Yellow Stem Tech Inc.  9HH.F $0.01 0.01 USD
0
$1.03M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.13M USD 0 $0 0 USD
Pernod Ricard SA  PER1.F $40.4 44.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看