国家/地区：德国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
日常消费品 (43)
- {{item.name}}
- 所有版块
- 日常消费品 (43)
酒水 – 酒庄和酿酒厂 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUI.DE | €19.40 21.21 USD |
-1.77
|
€43.13B 47.15B USD | €20.97K 22.92K USD | €19.40 21.21 USD | €19.60 21.43 USD | €43.13B 47.15B USD | 21.08 | €0.92 1.01 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.77 4.12 USD |
0
|
€35.41M 38.71M USD | €1.35K 1.47K USD | €3.77 4.12 USD | €3.77 4.12 USD | €35.41M 38.71M USD | 15.70 | €0.24 0.26 USD | ||
| Diageo plc GUIA.F | €77.50 84.72 USD |
+0.65
|
€44.23B 48.34B USD | €105.00 114.78 USD | €77.50 84.72 USD | €77.50 84.72 USD | €44.23B 48.34B USD | 21.11 | €3.67 4.01 USD | ||
| Diageo plc GUI.F | €19.50 21.32 USD |
-1.27
|
€43.36B 47.39B USD | €300.00 327.94 USD | €19.50 21.32 USD | €19.80 21.64 USD | €43.36B 47.39B USD | 21.19 | €0.92 1.01 USD | ||
| Constellation Brands, Inc. CB1A.F | €113.35 123.91 USD |
-0.7
|
€19.73B 21.57B USD | €48.00 52.47 USD | €113.35 123.91 USD | €113.35 123.91 USD | €19.73B 21.57B USD | 19.01 | €5.96 6.52 USD | ||
| Pernod Ricard SA PER0.F | €15.40 16.83 USD |
-0.65
|
€19.72B 21.55B USD | €265.00 289.68 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.72B 21.55B USD | 11.93 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.54 84.76 USD |
-1.15
|
€19.51B 21.33B USD | €902.00 986.01 USD | €77.50 84.72 USD | €79.00 86.36 USD | €19.51B 21.33B USD | 12.00 | €6.46 7.06 USD | ||
| Pernod Ricard SA PER.DE | €77.46 84.67 USD |
-2.3
|
€19.49B 21.31B USD | €1.51K 1.65K USD | €77.00 84.17 USD | €77.62 84.85 USD | €19.49B 21.31B USD | 12.00 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF5B.F | €24.65 26.95 USD |
+0.9
|
€12.08B 13.2B USD | €36.00 39.35 USD | €24.65 26.95 USD | €24.65 26.95 USD | €12.08B 13.2B USD | 15.90 | €1.55 1.69 USD | ||
| Brown-Forman Corporation BF5A.F | €24.20 26.45 USD |
+0.83
|
€11.77B 12.86B USD | €264.00 288.59 USD | €24.20 26.45 USD | €24.20 26.45 USD | €11.77B 12.86B USD | 15.61 | €1.55 1.69 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-2.44
|
€7.43B 8.12B USD | €6.00K 6.56K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.43B 8.12B USD | 9.85 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.61 6.13 USD |
-0.07
|
€6.87B 7.51B USD | €1.00 1.09 USD | €5.61 6.13 USD | €5.61 6.13 USD | €6.87B 7.51B USD | 37.37 | €0.15 0.16 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
+1.01
|
€3.70B 4.04B USD | €230.00 251.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.70B 4.04B USD | 8.33 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €1.98 2.16 USD |
+0.51
|
€3.67B 4.01B USD | €502.00 548.75 USD | €1.98 2.16 USD | €1.98 2.16 USD | €3.67B 4.01B USD | 15.23 | €0.13 0.14 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
-0.54
|
€2.56B 2.8B USD | €1.00K 1.09K USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.45 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC0.F | €3.92 4.29 USD |
-1.01
|
€2.08B 2.27B USD | €2.00K 2.19K USD | €3.92 4.29 USD | €3.92 4.29 USD | €2.08B 2.27B USD | 17.04 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RMC.F | €39.18 42.83 USD |
-0.96
|
€2.07B 2.26B USD | €11.00 12.02 USD | €39.18 42.83 USD | €39.18 42.83 USD | €2.07B 2.26B USD | 16.74 | €2.34 2.56 USD | ||
| Oeneo SA O64.SG | €8.90 9.73 USD |
+0.23
|
€579.03M 632.96M USD | €0.00 0 USD | €8.86 9.69 USD | €8.90 9.73 USD | €579.03M 632.96M USD | 19.34 | €0.46 0.5 USD | ||
| Laurent-Perrier S.A. LPE.F | €92.00 100.57 USD |
+0.88
|
€550.81M 602.11M USD | €95.00 103.85 USD | €90.40 98.82 USD | €92.00 100.57 USD | €550.81M 602.11M USD | 11.50 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.24 21.03 USD |
+3.89
|
€414.89M 453.53M USD | €50.00 54.66 USD | €19.22 21.01 USD | €19.24 21.03 USD | €414.89M 453.53M USD | 0 | -€0.55 -0.6 USD | ||
| MGP Ingredients, Inc. M1I.SG | €19.39 21.2 USD |
+0.57
|
€413.33M 451.83M USD | €0.00 0 USD | €19.39 21.2 USD | €19.39 21.2 USD | €413.33M 451.83M USD | 0 | -€0.55 -0.6 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.85 3.12 USD |
-0.35
|
€321.01M 350.91M USD | €500.00 546.57 USD | €2.85 3.12 USD | €2.85 3.12 USD | €321.01M 350.91M USD | 56.99 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.34 3.65 USD |
0
|
€299.37M 327.25M USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €299.37M 327.25M USD | 18.55 | €0.18 0.2 USD | ||
| Anora Group Oyj 28Q.F | €3.49 3.82 USD |
+1.9
|
€246.51M 269.47M USD | €533.00 582.64 USD | €3.49 3.82 USD | €3.49 3.82 USD | €246.51M 269.47M USD | 17.44 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €33.10 36.18 USD |
+0.91
|
€224.84M 245.78M USD | €17.00 18.58 USD | €33.10 36.18 USD | €33.20 36.29 USD | €224.84M 245.78M USD | 10.15 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.50 22.41 USD |
0
|
€202.29M 221.13M USD | €3.00 3.28 USD | €20.50 22.41 USD | €20.50 22.41 USD | €202.29M 221.13M USD | 8.13 | €2.52 2.75 USD | ||
| Hawesko Holding SE HAW.DE | €20.00 21.86 USD |
+0.25
|
€179.67M 196.4M USD | €640.00 699.61 USD | €20.00 21.86 USD | €20.00 21.86 USD | €179.67M 196.4M USD | 18.51 | €1.08 1.18 USD | ||
| Hawesko Holding SE HAW.F | €19.85 21.7 USD |
0
|
€178.32M 194.93M USD | €275.00 300.61 USD | €19.85 21.7 USD | €19.85 21.7 USD | €178.32M 194.93M USD | 18.37 | €1.08 1.18 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.80 90.51 USD |
-0.72
|
€171.82M 187.83M USD | €50.00 54.66 USD | €82.80 90.51 USD | €82.80 90.51 USD | €171.82M 187.83M USD | 18.64 | €4.44 4.85 USD | ||
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
0
|
€144.38M 157.83M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €144.38M 157.83M USD | 11.00 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.13 4.51 USD |
+0.49
|
€135.50M 148.12M USD | €400.00 437.25 USD | €4.13 4.51 USD | €4.13 4.51 USD | €135.50M 148.12M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.90 16.29 USD |
-0.66
|
€118.01M 129M USD | €181.00 197.86 USD | €14.90 16.29 USD | €15.00 16.4 USD | €118.01M 129M USD | 12.52 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.80 16.18 USD |
-0.67
|
€117.22M 128.13M USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
-5.95
|
€109.08M 119.24M USD | €94.00 102.75 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.85 11.86 USD |
-0.46
|
€96.42M 105.4M USD | €0.00 0 USD | €10.85 11.86 USD | €10.90 11.92 USD | €96.42M 105.4M USD | 72.33 | €0.15 0.16 USD | ||
| Naked Wines plc MWJ.F | €0.77 0.84 USD |
0
|
€57.78M 63.16M USD | €10.00K 10.93K USD | €0.77 0.84 USD | €0.77 0.84 USD | €57.78M 63.16M USD | 0 | -€0.08 -0.08 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 15.00 | €0.50 0.55 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.73 4.08 USD |
0
|
€35.04M 38.3M USD | €1.31K 1.43K USD | €3.73 4.08 USD | €3.73 4.08 USD | €35.04M 38.3M USD | 15.54 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.33 USD |
0
|
€23.08M 25.23M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.35 0.38 USD | €23.08M 25.23M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+0.91
|
€20.29M 22.18M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
+6.63
|
€8.07M 8.82M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.07M 8.82M USD | 0 | €0.00 0 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €140.00 153.04 USD |
0
|
€5.04M 5.51M USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €5.04M 5.51M USD | 0 | -€1.76 -1.9 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.19 0.2 USD |
+0.27
|
€3.33M 3.64M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €3.33M 3.64M USD | 0 | -€0.11 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}