$3.58T
总市值
$174.06B
总容积
BTC 60.87%     ETH 8.70%
比特币主导

国家/地区:德国,行业:酒水 – 酒庄和酿酒厂,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
酒水 – 酒庄和酿酒厂 (51)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $23.96 26.19 USD
-2.74
$54.72B 59.81B USD $25.87K 28.28K USD $23.87 26.09 USD $24.53 26.81 USD $54.72B 59.81B USD 16.87 $1.42 1.55 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.46 4.88 USD
+4.21
$41.9M 45.8M USD $7.83K 8.55K USD $4.29 4.69 USD $4.46 4.88 USD $41.9M 45.8M USD 0 -$0.13 -0.1 USD
Diageo plc  GUIA.F $96.5 105.49 USD
-3.02
$54.56B 59.64B USD $5 5.47 USD $96.5 105.49 USD $96.5 105.49 USD $54.56B 59.64B USD 16.95 $5.69 6.22 USD
Diageo plc  GUI.F $23.94 26.17 USD
-3.14
$54.49B 59.57B USD $1.3K 1.42K USD $23.94 26.17 USD $24.75 27.06 USD $54.49B 59.57B USD 16.85 $1.42 1.55 USD
Constellation Brands, Inc.  CB1A.F $163.45 178.67 USD
-1.18
$29.09B 31.8B USD $63 68.87 USD $163.05 178.24 USD $163.5 178.73 USD $29.09B 31.8B USD 0 -$0.4 -0.4 USD
Pernod Ricard SA  PER0.F $18.3 20 USD
-1.61
$23.58B 25.77B USD $32 34.98 USD $18.3 20 USD $18.3 20 USD $23.58B 25.77B USD 21.03 $0.87 0.95 USD
Pernod Ricard SA  PER.DE $90.28 98.69 USD
-3.92
$23.02B 25.17B USD $123 134.46 USD $90 98.38 USD $93.94 102.69 USD $23.02B 25.17B USD 20.70 $4.36 4.77 USD
Pernod Ricard SA  PER.F $90.64 99.08 USD
-4.29
$22.94B 25.07B USD $411 449.28 USD $90.64 99.08 USD $93.5 102.21 USD $22.94B 25.07B USD 20.74 $4.37 4.78 USD
Brown-Forman Corporation  BF5A.F $29.8 32.58 USD
+0.68
$14.35B 15.69B USD $198 216.44 USD $29.8 32.58 USD $29.8 32.58 USD $14.35B 15.69B USD 16.19 $1.84 2.01 USD
Brown-Forman Corporation  BF5B.F $30 32.79 USD
-1.41
$14.06B 15.37B USD $30 32.79 USD $30 32.79 USD $30 32.79 USD $14.06B 15.37B USD 16.30 $1.84 2.01 USD
Thai Beverage Public Company Limited  T6W.F $0.33 0.36 USD
+5.51
$8.44B 9.22B USD $40K 43.73K USD $0.3099 0.33 USD $0.33 0.36 USD $8.44B 9.22B USD 10.84 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.52 6.04 USD
+0.04
$6.86B 7.49B USD $50 54.66 USD $5.52 6.04 USD $5.52 6.04 USD $6.86B 7.49B USD 39.44 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.24 2.45 USD
0
$4.15B 4.53B USD $50 54.66 USD $2.24 2.45 USD $2.24 2.45 USD $4.15B 4.53B USD 14.93 $0.15 0.16 USD
Becle, S.A.B. de C.V.  6BE.F $1.08 1.18 USD
+0.93
$4B 4.38B USD $99 108.22 USD $1.08 1.18 USD $1.08 1.18 USD $4B 4.38B USD 21.60 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.75 5.19 USD
-0.57
$3.88B 4.25B USD $200 218.63 USD $4.7 5.13 USD $4.75 5.19 USD $3.88B 4.25B USD 47.50 $0.1 0.11 USD
Rémy Cointreau SA  RMC0.F $4.78 5.23 USD
+1.7
$2.53B 2.76B USD $555 606.69 USD $4.78 5.23 USD $4.78 5.23 USD $2.53B 2.76B USD 14.93 $0.32 0.35 USD
Rémy Cointreau SA  RMC.F $48.02 52.49 USD
+1.57
$2.53B 2.76B USD $80 87.45 USD $48.02 52.49 USD $48.02 52.49 USD $2.53B 2.76B USD 15.05 $3.19 3.49 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.28 10.14 USD
+0.43
$603.49M 659.7M USD $0 0 USD $9.22 10.08 USD $9.28 10.14 USD $603.49M 659.7M USD 19.74 $0.47 0.51 USD
Laurent-Perrier S.A.  LPE.F $96.2 105.16 USD
+0.63
$572.12M 625.4M USD $32 34.98 USD $96.2 105.16 USD $96.2 105.16 USD $572.12M 625.4M USD 11.35 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.SG $26.66 29.14 USD
-0.89
$567.11M 619.92M USD $0 0 USD $26.66 29.14 USD $26.66 29.14 USD $567.11M 619.92M USD 60.59 $0.44 0.48 USD
MGP Ingredients, Inc.  M1I.F $25.98 28.4 USD
-3.06
$553.64M 605.21M USD $50 54.66 USD $25.98 28.4 USD $26.44 28.9 USD $553.64M 605.21M USD 59.04 $0.44 0.48 USD
Marie Brizard Wine & Spirits SA  BED.F $3.18 3.48 USD
+0.95
$359.1M 392.55M USD $78 85.26 USD $3.18 3.48 USD $3.18 3.48 USD $359.1M 392.55M USD 35.33 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.85 4.21 USD
0
$343.73M 375.74M USD $0 0 USD $3.85 4.21 USD $3.85 4.21 USD $343.73M 375.74M USD 24.06 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $35.7 39.02 USD
0
$239.48M 261.79M USD $11 12.02 USD $35.3 38.59 USD $35.7 39.02 USD $239.48M 261.79M USD 10.11 $3.53 3.86 USD
Hawesko Holding SE  HAW.DE $25.3 27.66 USD
0
$227.28M 248.45M USD $14 15.3 USD $25.3 27.66 USD $25.5 27.87 USD $227.28M 248.45M USD 17.09 $1.48 1.62 USD
Hawesko Holding SE  HAW.F $25.1 27.44 USD
0
$227.28M 248.45M USD $30 32.79 USD $25.1 27.44 USD $25.1 27.44 USD $227.28M 248.45M USD 16.95 $1.48 1.62 USD
Anora Group Oyj  28Q.F $3.09 3.38 USD
0
$218.87M 239.26M USD $1 1.09 USD $3.09 3.38 USD $3.09 3.38 USD $218.87M 239.26M USD 20.59 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $19.95 21.81 USD
-0.75
$196.12M 214.38M USD $100 109.31 USD $19.95 21.81 USD $20.2 22.08 USD $196.12M 214.38M USD 8.34 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $73 79.8 USD
-0.27
$150.92M 164.97M USD $150 163.97 USD $73 79.8 USD $73.4 80.24 USD $150.92M 164.97M USD 18.62 $3.92 4.29 USD
Andrew Peller Limited  ANJ.F $2.8 3.06 USD
+2.19
$133.56M 146M USD $43 47 USD $2.8 3.06 USD $2.8 3.06 USD $133.56M 146M USD 46.66 $0.06 0.07 USD
Masi Agricola S.p.A.  0CY.F $3.89 4.25 USD
-0.77
$130.17M 142.3M USD $25 27.33 USD $3.89 4.25 USD $3.89 4.25 USD $130.17M 142.3M USD 0 -$0.03 -0.03 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Ambra S.A.  1W7.F $4.7 5.13 USD
-2.19
$122.47M 133.88M USD $255 278.75 USD $4.7 5.13 USD $4.7 5.13 USD $122.47M 133.88M USD 10.20 $0.46 0.5 USD
Schloss Wachenheim AG  SWA.F $14.5 15.85 USD
+2.84
$118.91M 129.99M USD $100 109.31 USD $14.5 15.85 USD $14.5 15.85 USD $118.91M 129.99M USD 10.50 $1.38 1.51 USD
Schloss Wachenheim AG  SWA.DE $14.6 15.96 USD
0
$115.63M 126.4M USD $159 173.81 USD $14.6 15.96 USD $14.7 16.07 USD $115.63M 126.4M USD 10.57 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $12.1 13.23 USD
-0.41
$109.71M 119.93M USD $0 0 USD $12.1 13.23 USD $12.15 13.28 USD $109.71M 119.93M USD 121.00 $0.1 0.11 USD
Naked Wines plc  MWJ.F $0.9 0.98 USD
-0.11
$69.35M 75.81M USD $1K 1.09K USD $0.9 0.98 USD $0.9 0.98 USD $69.35M 75.81M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $8.2 8.96 USD
0
$61.47M 67.2M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $61.47M 67.2M USD 14.90 $0.55 0.6 USD
The Artisanal Spirits Company plc  045.F $0.6099 0.66 USD
-1.63
$45.45M 49.68M USD $1K 1.09K USD $0.5999 0.66 USD $0.6199 0.67 USD $45.45M 49.68M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.44 4.85 USD
-0.67
$41.71M 45.59M USD $10 10.93 USD $4.32 4.72 USD $4.44 4.85 USD $41.71M 45.59M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.44 0.48 USD
-1.34
$33.5M 36.62M USD $40 43.73 USD $0.4299 0.47 USD $0.44 0.48 USD $33.5M 36.62M USD 14.73 $0.03 0.03 USD
Australian Vintage Ltd  MGE.F $0.02999 0.03 USD
-17.57
$13.26M 14.49M USD $150K 163.97K USD $0.02999 0.03 USD $0.02999 0.03 USD $13.26M 14.49M USD 0 -$0.21 -0.2 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.1 0.11 USD
+0.51
$7.57M 8.28M USD $430 470.05 USD $0.1 0.11 USD $0.1 0.11 USD $7.57M 8.28M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $160 174.9 USD
-3.03
$5.76M 6.3M USD $0 0 USD $160 174.9 USD $160 174.9 USD $5.76M 6.3M USD 134.45 $1.19 1.3 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.22 0.24 USD
-0.46
$4.06M 4.43M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $4.06M 4.43M USD 0 -$1.04 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看