国家/地区：德国，板块：日常消费品，行业：酒水 – 酒庄和酿酒厂，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (43)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
日常消费品 (43)
- {{item.name}}
- 所有版块
- 日常消费品 (43)
酒水 – 酒庄和酿酒厂 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUI.DE | €19.10 20.88 USD |
+0.79
|
€42.47B 46.42B USD | €31.98K 34.96K USD | €18.95 20.71 USD | €19.20 20.99 USD | €42.47B 46.42B USD | 21.22 | €0.90 0.98 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.60 3.94 USD |
-0.28
|
€33.82M 36.97M USD | €5.50K 6.01K USD | €3.59 3.92 USD | €3.60 3.94 USD | €33.82M 36.97M USD | 15.00 | €0.24 0.26 USD | ||
| Diageo plc GUI.F | €19.15 20.93 USD |
+0.52
|
€42.58B 46.54B USD | €16.00 17.49 USD | €18.90 20.66 USD | €19.15 20.93 USD | €42.58B 46.54B USD | 21.27 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-0.67
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| Constellation Brands, Inc. CB1A.F | €121.15 132.43 USD |
-3.16
|
€21.09B 23.05B USD | €108.00 118.06 USD | €121.15 132.43 USD | €121.15 132.43 USD | €21.09B 23.05B USD | 20.70 | €5.85 6.39 USD | ||
| Pernod Ricard SA PER.DE | €77.38 84.59 USD |
+1.39
|
€19.48B 21.3B USD | €130.00 142.11 USD | €77.38 84.59 USD | €77.38 84.59 USD | €19.48B 21.3B USD | 11.99 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.F | €76.12 83.21 USD |
+0.24
|
€19.17B 20.95B USD | €2.39K 2.61K USD | €76.12 83.21 USD | €76.12 83.21 USD | €19.17B 20.95B USD | 11.80 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.90 16.29 USD |
-0.67
|
€18.76B 20.51B USD | €160.00 174.9 USD | €14.90 16.29 USD | €14.90 16.29 USD | €18.76B 20.51B USD | 11.55 | €1.29 1.41 USD | ||
| Brown-Forman Corporation BF5B.F | €25.44 27.81 USD |
-2.08
|
€11.78B 12.88B USD | €390.00 426.32 USD | €25.44 27.81 USD | €25.44 27.81 USD | €11.78B 12.88B USD | 17.42 | €1.46 1.6 USD | ||
| Brown-Forman Corporation BF5A.F | €25.20 27.55 USD |
-4.55
|
€11.67B 12.76B USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.67B 12.76B USD | 17.26 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-0.2
|
€7.80B 8.52B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.80B 8.52B USD | 10.00 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.74 6.27 USD |
-0.35
|
€7.03B 7.69B USD | €2.50K 2.73K USD | €5.74 6.27 USD | €5.74 6.27 USD | €7.03B 7.69B USD | 38.26 | €0.15 0.16 USD | ||
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
-0.97
|
€3.78B 4.13B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.78B 4.13B USD | 15.69 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.96 1.05 USD |
-3.52
|
€3.55B 3.88B USD | €50.00 54.66 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.55B 3.88B USD | 8.00 | €0.12 0.13 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.18 3.48 USD |
0
|
€2.59B 2.83B USD | €10.00 10.93 USD | €3.15 3.44 USD | €3.18 3.48 USD | €2.59B 2.83B USD | 10.59 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC.F | €37.00 40.45 USD |
-1.33
|
€1.94B 2.12B USD | €110.00 120.24 USD | €37.00 40.45 USD | €37.10 40.56 USD | €1.94B 2.12B USD | 21.02 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.68 4.02 USD |
-0.54
|
€1.93B 2.11B USD | €2.00K 2.19K USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.93B 2.11B USD | 20.44 | €0.18 0.2 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
+0.23
|
€574.79M 628.32M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €574.79M 628.32M USD | 21.09 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.F | €86.60 94.67 USD |
-3.35
|
€507.45M 554.71M USD | €95.00 103.85 USD | €86.60 94.67 USD | €86.60 94.67 USD | €507.45M 554.71M USD | 11.30 | €7.66 8.37 USD | ||
| MGP Ingredients, Inc. M1I.F | €21.38 23.37 USD |
-0.19
|
€461.04M 503.98M USD | €50.00 54.66 USD | €21.36 23.35 USD | €21.38 23.37 USD | €461.04M 503.98M USD | 0 | -€0.54 -0.5 USD | ||
| MGP Ingredients, Inc. M1I.SG | €21.56 23.57 USD |
-2.36
|
€459.59M 502.39M USD | €0.00 0 USD | €21.56 23.57 USD | €21.56 23.57 USD | €459.59M 502.39M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.82 3.08 USD |
-0.35
|
€315.43M 344.81M USD | €2.79K 3.05K USD | €2.82 3.08 USD | €2.82 3.08 USD | €315.43M 344.81M USD | 56.39 | €0.05 0.05 USD | ||
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
0
|
€293.10M 320.39M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €293.10M 320.39M USD | 18.16 | €0.18 0.2 USD | ||
| Anora Group Oyj 28Q.F | €3.41 3.73 USD |
-0.44
|
€240.86M 263.29M USD | €291.00 318.1 USD | €3.41 3.73 USD | €3.41 3.73 USD | €240.86M 263.29M USD | 17.05 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €31.10 34 USD |
0
|
€206.27M 225.48M USD | €17.00 18.58 USD | €31.00 33.89 USD | €31.30 34.22 USD | €206.27M 225.48M USD | 9.53 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €19.65 21.48 USD |
+0.51
|
€193.90M 211.96M USD | €3.00 3.28 USD | €19.65 21.48 USD | €19.95 21.81 USD | €193.90M 211.96M USD | 7.79 | €2.52 2.75 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.40 92.26 USD |
+1.2
|
€175.14M 191.46M USD | €50.00 54.66 USD | €84.40 92.26 USD | €84.40 92.26 USD | €175.14M 191.46M USD | 19.18 | €4.40 4.81 USD | ||
| Hawesko Holding SE HAW.DE | €19.15 20.93 USD |
-1.79
|
€172.03M 188.05M USD | €2.15K 2.35K USD | €19.15 20.93 USD | €19.60 21.43 USD | €172.03M 188.05M USD | 17.89 | €1.07 1.17 USD | ||
| Hawesko Holding SE HAW.F | €18.95 20.71 USD |
-1.04
|
€170.24M 186.09M USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €170.24M 186.09M USD | 17.71 | €1.07 1.17 USD | ||
| Andrew Peller Limited ANJ.F | €3.08 3.37 USD |
-0.65
|
€144.38M 157.83M USD | €102.00 111.5 USD | €3.08 3.37 USD | €3.08 3.37 USD | €144.38M 157.83M USD | 11.00 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.18 4.57 USD |
-0.48
|
€137.14M 149.91M USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €137.14M 149.91M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
+0.68
|
€117.22M 128.13M USD | €53.00 57.94 USD | €14.80 16.18 USD | €14.80 16.18 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Schloss Wachenheim AG SWA.F | €14.50 15.85 USD |
0
|
€114.84M 125.54M USD | €1.66K 1.81K USD | €14.50 15.85 USD | €14.50 15.85 USD | €114.84M 125.54M USD | 12.18 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.15 12.19 USD |
-0.45
|
€99.09M 108.32M USD | €0.00 0 USD | €11.15 12.19 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 74.33 | €0.15 0.16 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| Naked Wines plc MWJ.F | €0.72 0.78 USD |
0
|
€53.74M 58.75M USD | €10.00K 10.93K USD | €0.72 0.78 USD | €0.72 0.78 USD | €53.74M 58.75M USD | 0 | -€0.02 -0.02 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.60 3.94 USD |
-0.83
|
€33.82M 36.97M USD | €1.04K 1.13K USD | €3.59 3.92 USD | €3.64 3.98 USD | €33.82M 36.97M USD | 15.00 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€27.98M 30.59M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.36 0.4 USD | €27.98M 30.59M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.05 0.06 USD |
-0.93
|
€19.38M 21.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.38M 21.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
-10.2
|
€6.49M 7.09M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.49M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.30 0.33 USD |
-0.98
|
€5.42M 5.92M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €5.42M 5.92M USD | 0 | -€0.11 -0.1 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €120.00 131.18 USD |
0
|
€4.32M 4.72M USD | €9.00 9.84 USD | €120.00 131.18 USD | €120.00 131.18 USD | €4.32M 4.72M USD | 0 | -€1.78 -1.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}