国家/地区：德国，行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (61)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
住宅建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $36.96K 40.4K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $185.31K 202.57K USD | 0 | -$8.14 -8.8 USD | |
| D.R. Horton, Inc. HO2.F | $102.18 111.7 USD |
-7.11
|
$32.78B 35.84B USD | $100 109.31 USD | $102.18 111.7 USD | $102.18 111.7 USD | $32.78B 35.84B USD | 7.89 | $12.95 14.16 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-5
|
$23.5B 25.69B USD | $76 83.08 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.5B 25.69B USD | 6.80 | $12.56 13.73 USD | |
| Lennar Corporation LNN.F | $90.7 99.15 USD |
-7.38
|
$22.91B 25.04B USD | $22 24.05 USD | $90.7 99.15 USD | $93 101.66 USD | $22.91B 25.04B USD | 7.22 | $12.55 13.72 USD | |
| NVR, Inc. NVE.F | $5,950 6504.15 USD |
-8.46
|
$17.67B 19.31B USD | $1 1.09 USD | $5,950 6504.15 USD | $5,950 6504.15 USD | $17.67B 19.31B USD | 12.82 | $464.1 507.32 USD | |
| PulteGroup, Inc. PU7.F | $81.25 88.82 USD |
-8.92
|
$16.38B 17.9B USD | $159 173.81 USD | $81.25 88.82 USD | $81.25 88.82 USD | $16.38B 17.9B USD | 6.03 | $13.46 14.71 USD | |
| Sekisui House, Ltd. SPH1.F | $19 20.77 USD |
0
|
$12.54B 13.71B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $12.54B 13.71B USD | 9.13 | $2.08 2.27 USD | |
| Toll Brothers, Inc. TLK.F | $79.64 87.06 USD |
-6.79
|
$7.92B 8.66B USD | $87 95.1 USD | $79.64 87.06 USD | $82.32 89.99 USD | $7.92B 8.66B USD | 5.99 | $13.29 14.53 USD | |
| Barratt Redrow plc 3BA.F | $4.46 4.87 USD |
-3.49
|
$6.47B 7.07B USD | $444 485.35 USD | $4.46 4.87 USD | $4.46 4.87 USD | $6.47B 7.07B USD | 37.14 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $8.2 8.96 USD |
-5.2
|
$6.35B 6.94B USD | $0 0 USD | $8.1 8.85 USD | $8.45 9.24 USD | $6.35B 6.94B USD | 34.16 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $47.4 51.81 USD |
-1.25
|
$4.96B 5.43B USD | $30 32.79 USD | $47.4 51.81 USD | $47.4 51.81 USD | $4.96B 5.43B USD | 6.25 | $7.58 8.29 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $23.2 25.36 USD |
-4.13
|
$4.87B 5.32B USD | $81 88.54 USD | $23.2 25.36 USD | $23.4 25.58 USD | $4.87B 5.32B USD | 6.57 | $3.53 3.86 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Taylor Wimpey plc TWW.F | $1.2 1.31 USD |
-1.96
|
$4.29B 4.69B USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $4.29B 4.69B USD | 17.10 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $12.95 14.16 USD |
-5.3
|
$4.14B 4.53B USD | $190 207.7 USD | $12.95 14.16 USD | $12.95 14.16 USD | $4.14B 4.53B USD | 13.35 | $0.97 1.06 USD | |
| Persimmon Plc OHP0.F | $25.6 27.98 USD |
-3.03
|
$4.1B 4.49B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.1B 4.49B USD | 13.26 | $1.93 2.11 USD | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
-9.02
|
$3.98B 4.35B USD | $30 32.79 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.98B 4.35B USD | 5.65 | $9.82 10.73 USD | |
| Installed Building Products, Inc. 2IL.F | $137 149.76 USD |
-4.86
|
$3.81B 4.17B USD | $15 16.4 USD | $137 149.76 USD | $139 151.95 USD | $3.81B 4.17B USD | 16.42 | $8.34 9.12 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13 14.21 USD |
-1.52
|
$3.65B 3.99B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $3.65B 3.99B USD | 13.40 | $0.97 1.06 USD | |
| KB Home KBH.F | $46.2 50.5 USD |
-5.71
|
$3.31B 3.62B USD | $25 27.33 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.31B 3.62B USD | 6.16 | $7.5 8.2 USD | |
| HASEKO Corporation HS6.F | $11.5 12.57 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.2B 3.5B USD | 14.55 | $0.79 0.86 USD | |
| Bellway p.l.c. 41B.F | $25.8 28.2 USD |
-3.73
|
$3.06B 3.35B USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.06B 3.35B USD | 18.04 | $1.43 1.56 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $92.96 101.62 USD |
-7.13
|
$2.52B 2.76B USD | $31 33.89 USD | $92.96 101.62 USD | $92.96 101.62 USD | $2.52B 2.76B USD | 5.14 | $18.06 19.74 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.4 27.77 USD |
-7.97
|
$2.33B 2.55B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.33B 2.55B USD | 5.74 | $4.42 4.83 USD | |
| Green Brick Partners, Inc. 2G1.F | $47.14 51.53 USD |
-8.64
|
$2.1B 2.29B USD | $30 32.79 USD | $47.12 51.51 USD | $47.14 51.53 USD | $2.1B 2.29B USD | 6.09 | $7.74 8.46 USD | |
| Vistry Group PLC 44B.F | $6.08 6.65 USD |
-2.17
|
$1.99B 2.18B USD | $623 681.02 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.99B 2.18B USD | 24.32 | $0.25 0.27 USD | |
| Century Communities, Inc. CCT.F | $52 56.84 USD |
-10.34
|
$1.59B 1.74B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $1.59B 1.74B USD | 5.45 | $9.53 10.42 USD | |
| Metrovacesa S.A. MS6N.F | $8.9 9.73 USD |
-3.68
|
$1.38B 1.51B USD | $240 262.35 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.38B 1.51B USD | 88.99 | $0.1 0.11 USD | |
| LGI Homes, Inc. LG1.F | $50 54.66 USD |
-10.71
|
$1.17B 1.28B USD | $1 1.09 USD | $50 54.66 USD | $51.5 56.3 USD | $1.17B 1.28B USD | 6.57 | $7.6 8.31 USD | |
| Cairn Homes plc C5H.F | $1.8 1.97 USD |
-4.67
|
$1.12B 1.22B USD | $5K 5.47K USD | $1.8 1.97 USD | $1.81 1.98 USD | $1.12B 1.22B USD | 9.98 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $24.8 27.11 USD |
-2.94
|
$1.09B 1.19B USD | $1K 1.09K USD | $24.7 27 USD | $25.85 28.26 USD | $1.09B 1.19B USD | 8.35 | $2.97 3.25 USD | |
| Neinor Homes, S.A. 1NN.F | $12.82 14.01 USD |
+1.1
|
$1.01B 1.1B USD | $48 52.47 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.01B 1.1B USD | 15.44 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.MU | $1.46 1.59 USD |
0
|
$794.71M 868.72M USD | $0 0 USD | $1.46 1.59 USD | $1.46 1.59 USD | $794.71M 868.72M USD | 8.56 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $12.08 13.21 USD |
-0.82
|
$789.69M 863.23M USD | $2 2.19 USD | $12.08 13.21 USD | $12.08 13.21 USD | $789.69M 863.23M USD | 24.16 | $0.5 0.55 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.1 34 USD |
-0.96
|
$605.77M 662.18M USD | $75 81.99 USD | $31.1 34 USD | $31.1 34 USD | $605.77M 662.18M USD | 13.64 | $2.28 2.49 USD | |
| Beazer Homes USA, Inc. BE4A.F | $16.2 17.71 USD |
-7.43
|
$505.49M 552.57M USD | $135 147.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $505.49M 552.57M USD | 4.50 | $3.6 3.94 USD | |
| Legacy Housing Corporation 519.MU | $20.8 22.74 USD |
-2.8
|
$501.89M 548.64M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $501.89M 548.64M USD | 9.16 | $2.27 2.48 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $78.5 85.81 USD |
0
|
$490.68M 536.38M USD | $100 109.31 USD | $78.5 85.81 USD | $78.5 85.81 USD | $490.68M 536.38M USD | 2.63 | $29.74 32.51 USD | |
| Crest Nicholson Holdings plc C38.F | $1.68 1.84 USD |
+0.12
|
$433.78M 474.18M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $433.78M 474.18M USD | 0 | -$0.47 -0.5 USD | |
| Bonava AB (publ) 66B.F | $0.76 0.83 USD |
-3.05
|
$261.22M 285.55M USD | $418 456.93 USD | $0.76 0.83 USD | $0.78 0.85 USD | $261.22M 285.55M USD | 0 | -$0.17 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
-2.34
|
$176.39M 192.82M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $176.39M 192.82M USD | 4.16 | $0.03 0.03 USD | |
| Hexaom S.A. 88M.SG | $24 26.24 USD |
+3
|
$164.47M 179.79M USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $164.47M 179.79M USD | 5.70 | $4.21 4.6 USD | |
| Hexaom S.A. 88M.F | $23.4 25.58 USD |
+3.08
|
$160.36M 175.29M USD | $174 190.21 USD | $23.4 25.58 USD | $23.4 25.58 USD | $160.36M 175.29M USD | 5.57 | $4.2 4.59 USD | |
| HusCompagniet A/S HCE.F | $6.4 7 USD |
-1.54
|
$143.33M 156.68M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $143.33M 156.68M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $0.9399 1.02 USD |
+3.31
|
$119.23M 130.34M USD | $88 96.2 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $119.23M 130.34M USD | 10.38 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+0.63
|
$83.47M 91.25M USD | $1.81K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $83.47M 91.25M USD | 32.20 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.66 2.91 USD |
0
|
$62.57M 68.39M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $62.57M 68.39M USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.2099 0.23 USD |
0
|
$22.69M 24.81M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.69M 24.81M USD | 2.13 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}