国家/地区：德国，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (61)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
消费类（周期性） (61)
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $125.48 137.17 USD |
-0.59
|
$37.98B 41.51B USD | $65 71.05 USD | $125.48 137.17 USD | $125.48 137.17 USD | $37.98B 41.51B USD | 12.49 | $10.04 10.98 USD | |
| Lennar Corporation LNN.F | $105.04 114.82 USD |
+0.11
|
$27.19B 29.72B USD | $10 10.93 USD | $105.04 114.82 USD | $105.04 114.82 USD | $27.19B 29.72B USD | 11.97 | $8.77 9.59 USD | |
| Lennar Corporation LNN0.F | $97 106.03 USD |
-2.02
|
$26.05B 28.48B USD | $65 71.05 USD | $97 106.03 USD | $97 106.03 USD | $26.05B 28.48B USD | 11.06 | $8.77 9.59 USD | |
| PulteGroup, Inc. PU7.F | $103.38 113.01 USD |
-0.46
|
$20.16B 22.04B USD | $55 60.12 USD | $103.38 113.01 USD | $103.38 113.01 USD | $20.16B 22.04B USD | 9.19 | $11.24 12.29 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
+0.81
|
$17.59B 19.23B USD | $2 2.19 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $17.59B 19.23B USD | 15.71 | $394.46 431.2 USD | |
| Sekisui House, Ltd. SPH1.F | $18.8 20.55 USD |
+2.73
|
$12.31B 13.46B USD | $70 76.52 USD | $18.4 20.11 USD | $18.8 20.55 USD | $12.31B 13.46B USD | 11.05 | $1.7 1.86 USD | |
| Toll Brothers, Inc. TLK.F | $115.45 126.2 USD |
-0.43
|
$11.13B 12.16B USD | $10 10.93 USD | $115.45 126.2 USD | $115.45 126.2 USD | $11.13B 12.16B USD | 9.80 | $11.77 12.87 USD | |
| Barratt Redrow plc 3BAA.F | $7.7 8.42 USD |
+0.65
|
$6.1B 6.67B USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $6.1B 6.67B USD | 25.66 | $0.3 0.33 USD | |
| Barratt Redrow plc 3BA.F | $4.17 4.56 USD |
+0.9
|
$6.02B 6.58B USD | $1.3K 1.42K USD | $4.17 4.56 USD | $4.17 4.56 USD | $6.02B 6.58B USD | 27.79 | $0.15 0.16 USD | |
| Installed Building Products, Inc. 2IL.F | $214 233.93 USD |
0
|
$5.99B 6.54B USD | $40 43.73 USD | $214 233.93 USD | $214 233.93 USD | $5.99B 6.54B USD | 27.43 | $7.8 8.53 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.55 9.35 USD |
+0.59
|
$5.24B 5.73B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.24B 5.73B USD | 8.38 | $1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
-0.98
|
$5.08B 5.55B USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.08B 5.55B USD | 7.01 | $7.2 7.87 USD | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.42B 4.83B USD | 15.24 | $1.81 1.98 USD | |
| Persimmon Plc OHP.F | $13.61 14.87 USD |
+0.04
|
$4.36B 4.76B USD | $500 546.57 USD | $13.61 14.87 USD | $13.61 14.87 USD | $4.36B 4.76B USD | 15.11 | $0.9 0.98 USD | |
| Taylor Wimpey plc TWW.F | $1.17 1.28 USD |
-1.68
|
$4.14B 4.52B USD | $1.7K 1.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $4.14B 4.52B USD | 39.00 | $0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
+0.88
|
$4.04B 4.42B USD | $150 163.97 USD | $57 62.31 USD | $57 62.31 USD | $4.04B 4.42B USD | 8.76 | $6.5 7.11 USD | |
| HASEKO Corporation HS6.F | $14.1 15.41 USD |
+0.71
|
$3.85B 4.21B USD | $600 655.88 USD | $14.1 15.41 USD | $14.1 15.41 USD | $3.85B 4.21B USD | 19.85 | $0.71 0.78 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.1 14.32 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $3.67B 4.01B USD | 12.84 | $1.02 1.11 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
0
|
$3.55B 3.88B USD | $1.35K 1.47K USD | $30 32.79 USD | $30 32.79 USD | $3.55B 3.88B USD | 20.00 | $1.5 1.64 USD | |
| KB Home KBH.F | $52 56.84 USD |
-0.95
|
$3.4B 3.71B USD | $18 19.68 USD | $52 56.84 USD | $52 56.84 USD | $3.4B 3.71B USD | 8.42 | $6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | $110.35 120.63 USD |
+0.59
|
$2.89B 3.16B USD | $125 136.64 USD | $110.35 120.63 USD | $110.35 120.63 USD | $2.89B 3.16B USD | 7.46 | $14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.78 58.79 USD |
-1.43
|
$2.39B 2.61B USD | $100 109.31 USD | $53.78 58.79 USD | $53.82 58.83 USD | $2.39B 2.61B USD | 8.13 | $6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
0
|
$2.35B 2.57B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.35B 2.57B USD | 9.18 | $2.94 3.21 USD | |
| Vistry Group PLC 44B.F | $7.05 7.71 USD |
-0.77
|
$2.27B 2.48B USD | $764 835.16 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.27B 2.48B USD | 54.23 | $0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | $11.45 12.52 USD |
-0.43
|
$1.76B 1.92B USD | $240 262.35 USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.76B 1.92B USD | 0 | -$0.02 -0.02 USD | |
| Century Communities, Inc. CCT.F | $52.5 57.39 USD |
+1.94
|
$1.55B 1.7B USD | $100 109.31 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.55B 1.7B USD | 8.82 | $5.95 6.5 USD | |
| Neinor Homes, S.A. 1NN.F | $16.78 18.34 USD |
-2.67
|
$1.52B 1.66B USD | $714 780.5 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.52B 1.66B USD | 22.67 | $0.74 0.81 USD | |
| Cairn Homes plc C5H.F | $1.91 2.09 USD |
-1.14
|
$1.19B 1.3B USD | $1.4K 1.53K USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.19B 1.3B USD | 11.94 | $0.16 0.17 USD | |
| Glenveagh Properties PLC GVR.MU | $1.89 2.06 USD |
-1.46
|
$987.11M 1.08B USD | $0 0 USD | $1.89 2.06 USD | $1.89 2.06 USD | $987.11M 1.08B USD | 8.57 | $0.22 0.24 USD | |
| LGI Homes, Inc. LG1.F | $42 45.91 USD |
+7.14
|
$987.07M 1.08B USD | $908 992.57 USD | $42 45.91 USD | $42 45.91 USD | $987.07M 1.08B USD | 7.31 | $5.74 6.27 USD | |
| JM AB (publ) JMM.F | $11.77 12.87 USD |
-0.84
|
$769.16M 840.8M USD | $35 38.26 USD | $11.77 12.87 USD | $11.77 12.87 USD | $769.16M 840.8M USD | 45.26 | $0.26 0.28 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.1 20.88 USD |
+0.53
|
$572.44M 625.75M USD | $17 18.58 USD | $19.1 20.88 USD | $19.1 20.88 USD | $572.44M 625.75M USD | 9.94 | $1.92 2.1 USD | |
| Kaufman & Broad S.A. 3GH.F | $27.95 30.55 USD |
-0.18
|
$559.65M 611.78M USD | $15 16.4 USD | $27.95 30.55 USD | $27.95 30.55 USD | $559.65M 611.78M USD | 11.69 | $2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $105 114.78 USD |
-0.94
|
$538.83M 589.02M USD | $13 14.21 USD | $105 114.78 USD | $105 114.78 USD | $538.83M 589.02M USD | 5.87 | $17.86 19.52 USD | |
| Crest Nicholson Holdings plc C38.F | $1.83 2 USD |
+0.55
|
$475.68M 519.99M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $475.68M 519.99M USD | 0 | -$0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | $19.8 21.64 USD |
+2.06
|
$475.19M 519.44M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $475.19M 519.44M USD | 10.25 | $1.93 2.11 USD | |
| Bonava AB (publ) 66B.F | $0.93 1.02 USD |
-0.64
|
$309.01M 337.79M USD | $208 227.37 USD | $0.93 1.02 USD | $0.93 1.02 USD | $309.01M 337.79M USD | 0 | -$0.03 -0.03 USD | |
| Hexaom S.A. 88M.F | $30.6 33.45 USD |
+3.73
|
$211.94M 231.68M USD | $46 50.28 USD | $30.6 33.45 USD | $30.6 33.45 USD | $211.94M 231.68M USD | 23.18 | $1.32 1.44 USD | |
| Hexaom S.A. 88M.SG | $29.8 32.58 USD |
-2.3
|
$208.61M 228.04M USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $208.61M 228.04M USD | 22.57 | $1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.16 USD |
+2.9
|
$196.1M 214.36M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $196.1M 214.36M USD | 4.73 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.22 1.33 USD |
+0.83
|
$152.76M 166.99M USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $152.76M 166.99M USD | 9.38 | $0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | $5.52 6.03 USD |
+1.47
|
$120.19M 131.38M USD | $349 381.5 USD | $5.52 6.03 USD | $5.52 6.03 USD | $120.19M 131.38M USD | 0 | -$0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+1.27
|
$82.29M 89.96M USD | $515 562.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $82.29M 89.96M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $1.74 1.9 USD |
+9.81
|
$39.94M 43.66M USD | $4.28K 4.67K USD | $1.74 1.9 USD | $1.74 1.9 USD | $39.94M 43.66M USD | 0 | -$0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.26 USD |
+3.54
|
$22.57M 24.68M USD | $10 10.93 USD | $0.23 0.26 USD | $0.23 0.26 USD | $22.57M 24.68M USD | 2.92 | $0.08 0.09 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}