国家/地区：德国，行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (61)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
住宅建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $110.2 120.46 USD |
-0.86
|
$34.01B 37.18B USD | $180 196.76 USD | $110.2 120.46 USD | $110.2 120.46 USD | $34.01B 37.18B USD | 9.34 | $11.79 12.89 USD | |
| Lennar Corporation LNN.F | $97.82 106.93 USD |
+1.03
|
$26.37B 28.83B USD | $100 109.31 USD | $97.82 106.93 USD | $98.05 107.18 USD | $26.37B 28.83B USD | 7.98 | $12.25 13.39 USD | |
| Lennar Corporation LNN0.F | $92.5 101.11 USD |
-1.6
|
$25.69B 28.08B USD | $1 1.09 USD | $92.5 101.11 USD | $92.5 101.11 USD | $25.69B 28.08B USD | 7.55 | $12.25 13.39 USD | |
| NVR, Inc. NVE.F | $6,500 7105.38 USD |
0
|
$19.12B 20.9B USD | $6 6.56 USD | $6,500 7105.38 USD | $6,500 7105.38 USD | $19.12B 20.9B USD | 14.99 | $433.55 473.93 USD | |
| PulteGroup, Inc. PU7.F | $91.04 99.52 USD |
-1.44
|
$18.25B 19.95B USD | $11 12.02 USD | $91.04 99.52 USD | $91.04 99.52 USD | $18.25B 19.95B USD | 7.19 | $12.65 13.83 USD | |
| Sekisui House, Ltd. SPH1.F | $20 21.86 USD |
-4.76
|
$12.96B 14.17B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $12.96B 14.17B USD | 9.66 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $93.62 102.34 USD |
-0.91
|
$9.34B 10.21B USD | $5 5.47 USD | $93.62 102.34 USD | $93.62 102.34 USD | $9.34B 10.21B USD | 7.21 | $12.97 14.18 USD | |
| Barratt Redrow plc 3BAA.F | $10.1 11.04 USD |
+1
|
$8.07B 8.82B USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $8.07B 8.82B USD | 40.39 | $0.25 0.27 USD | |
| Barratt Redrow plc 3BA.F | $5.48 5.99 USD |
+0.18
|
$8B 8.75B USD | $100 109.31 USD | $5.48 5.99 USD | $5.48 5.99 USD | $8B 8.75B USD | 45.70 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-0.95
|
$5.27B 5.76B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.27B 5.76B USD | 6.77 | $7.68 8.4 USD | |
| Persimmon Plc OHP0.F | $32.6 35.64 USD |
+0.62
|
$5.22B 5.7B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.22B 5.7B USD | 16.54 | $1.97 2.15 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
-1.56
|
$5.21B 5.69B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.21B 5.69B USD | 7.32 | $3.44 3.76 USD | |
| Persimmon Plc OHP.F | $16.18 17.69 USD |
-0.61
|
$5.18B 5.66B USD | $220 240.49 USD | $16.14 17.64 USD | $16.3 17.82 USD | $5.18B 5.66B USD | 16.51 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.4 1.53 USD |
+0.29
|
$5.01B 5.47B USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $5.01B 5.47B USD | 20.01 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Meritage Homes Corporation MEY.F | $59.5 65.04 USD |
-1.65
|
$4.29B 4.69B USD | $206 225.19 USD | $59.5 65.04 USD | $59.5 65.04 USD | $4.29B 4.69B USD | 6.73 | $8.83 9.65 USD | |
| Installed Building Products, Inc. 2IL.F | $144 157.41 USD |
0
|
$3.99B 4.36B USD | $15 16.4 USD | $142 155.23 USD | $144 157.41 USD | $3.99B 4.36B USD | 18.39 | $7.83 8.56 USD | |
| Bellway p.l.c. 41B.F | $32.4 35.42 USD |
0
|
$3.84B 4.2B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.84B 4.2B USD | 22.19 | $1.46 1.6 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12.5 13.66 USD |
0
|
$3.49B 3.81B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.49B 3.81B USD | 11.26 | $1.11 1.21 USD | |
| HASEKO Corporation HS6.F | $12.3 13.45 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.45B 3.78B USD | 15.76 | $0.78 0.85 USD | |
| KB Home KBH.F | $47.2 51.6 USD |
-2.88
|
$3.39B 3.7B USD | $30 32.79 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.39B 3.7B USD | 6.45 | $7.31 7.99 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.76 106.86 USD |
-1.95
|
$2.62B 2.86B USD | $50 54.66 USD | $97.76 106.86 USD | $97.76 106.86 USD | $2.62B 2.86B USD | 5.78 | $16.91 18.48 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-1.43
|
$2.52B 2.76B USD | $200 218.63 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.52B 2.76B USD | 6.86 | $4.02 4.39 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.92 60.03 USD |
-0.04
|
$2.44B 2.67B USD | $100 109.31 USD | $54.22 59.27 USD | $54.92 60.03 USD | $2.44B 2.67B USD | 7.40 | $7.42 8.11 USD | |
| Vistry Group PLC 44B.F | $7.34 8.02 USD |
+1.8
|
$2.43B 2.66B USD | $4.16K 4.55K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.43B 2.66B USD | 28.23 | $0.26 0.28 USD | |
| Metrovacesa S.A. MS6N.F | $12.2 13.34 USD |
+1.24
|
$1.9B 2.07B USD | $77 84.17 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.9B 2.07B USD | 122.00 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $48.6 53.13 USD |
-2.02
|
$1.48B 1.62B USD | $123 134.46 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.48B 1.62B USD | 5.62 | $8.64 9.44 USD | |
| Cairn Homes plc C5H.F | $2.06 2.25 USD |
+1.23
|
$1.29B 1.41B USD | $555 606.69 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.29B 1.41B USD | 11.44 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $28.25 30.88 USD |
+1.07
|
$1.24B 1.36B USD | $510 557.5 USD | $28.2 30.83 USD | $28.25 30.88 USD | $1.24B 1.36B USD | 9.51 | $2.97 3.25 USD | |
| LGI Homes, Inc. LG1.F | $49.6 54.22 USD |
0
|
$1.18B 1.29B USD | $1 1.09 USD | $49.6 54.22 USD | $49.8 54.44 USD | $1.18B 1.29B USD | 7.15 | $6.93 7.58 USD | |
| Neinor Homes, S.A. 1NN.F | $14.3 15.63 USD |
-0.28
|
$1.08B 1.18B USD | $40 43.73 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.08B 1.18B USD | 17.22 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.MU | $1.7 1.86 USD |
+1.56
|
$928.83M 1.02B USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $928.83M 1.02B USD | 9.98 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $14.2 15.52 USD |
-0.56
|
$923.68M 1.01B USD | $2.11K 2.31K USD | $14.2 15.52 USD | $14.2 15.52 USD | $923.68M 1.01B USD | 29.58 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.45 36.57 USD |
+4.86
|
$664.82M 726.73M USD | $135 147.57 USD | $32.9 35.96 USD | $33.45 36.57 USD | $664.82M 726.73M USD | 14.54 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.6 21.43 USD |
-1.51
|
$596.59M 652.16M USD | $489 534.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $596.59M 652.16M USD | 7.10 | $2.76 3.02 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $96 104.94 USD |
-0.52
|
$575.64M 629.26M USD | $70 76.52 USD | $96 104.94 USD | $96 104.94 USD | $575.64M 629.26M USD | 3.30 | $29.02 31.72 USD | |
| Crest Nicholson Holdings plc C38.F | $2.19 2.39 USD |
-0.45
|
$569.32M 622.34M USD | $2K 2.19K USD | $2.19 2.39 USD | $2.19 2.39 USD | $569.32M 622.34M USD | 0 | -$0.48 -0.5 USD | |
| Legacy Housing Corporation 519.MU | $20.8 22.74 USD |
-0.95
|
$503.68M 550.59M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $503.68M 550.59M USD | 10.14 | $2.05 2.24 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.14 USD |
+0.58
|
$347.31M 379.66M USD | $208 227.37 USD | $1.04 1.14 USD | $1.05 1.15 USD | $347.31M 379.66M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.SG | $30 32.79 USD |
+2.04
|
$218.87M 239.26M USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $218.87M 239.26M USD | 14.56 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $29.8 32.58 USD |
-3.87
|
$204.22M 223.24M USD | $174 190.21 USD | $29.8 32.58 USD | $29.8 32.58 USD | $204.22M 223.24M USD | 14.46 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
0
|
$184.81M 202.02M USD | $14.52K 15.87K USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.81M 202.02M USD | 4.36 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $7.34 8.02 USD |
-0.27
|
$160.79M 175.76M USD | $0 0 USD | $7.34 8.02 USD | $7.34 8.02 USD | $160.79M 175.76M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.06 1.16 USD |
-0.93
|
$133.58M 146.02M USD | $88 96.2 USD | $1.06 1.16 USD | $1.06 1.16 USD | $133.58M 146.02M USD | 11.77 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.46 0.5 USD |
+6.54
|
$118.71M 129.77M USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $118.71M 129.77M USD | 45.60 | $0.01 0.01 USD | |
| Balco Group AB B9C.F | $2.09 2.28 USD |
+2.45
|
$49.57M 54.19M USD | $6.22K 6.8K USD | $2.04 2.23 USD | $2.09 2.28 USD | $49.57M 54.19M USD | 0 | -$0.12 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-1.72
|
$24.04M 26.28M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $24.04M 26.28M USD | 2.27 | $0.1 0.11 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}