国家/地区：德国，行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (61)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
住宅建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $109.5 119.7 USD |
+0.98
|
$34.14B 37.32B USD | $95 103.85 USD | $109.5 119.7 USD | $110.92 121.25 USD | $34.14B 37.32B USD | 9.70 | $11.28 12.33 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
+2.84
|
$25.44B 27.81B USD | $106 115.87 USD | $88.5 96.74 USD | $90.5 98.93 USD | $25.44B 27.81B USD | 8.76 | $10.32 11.28 USD | |
| Lennar Corporation LNN.F | $93.15 101.83 USD |
-0.33
|
$24.65B 26.95B USD | $140 153.04 USD | $93.15 101.83 USD | $93.86 102.6 USD | $24.65B 26.95B USD | 9.01 | $10.33 11.29 USD | |
| NVR, Inc. NVE.F | $6,300 6886.75 USD |
+1.61
|
$18.74B 20.49B USD | $1 1.09 USD | $6,250 6832.09 USD | $6,300 6886.75 USD | $18.74B 20.49B USD | 15.18 | $414.78 453.41 USD | |
| PulteGroup, Inc. PU7.F | $90 98.38 USD |
+0.98
|
$18.27B 19.97B USD | $61 66.68 USD | $90 98.38 USD | $90.06 98.45 USD | $18.27B 19.97B USD | 7.43 | $12.11 13.24 USD | |
| Sekisui House, Ltd. SPH1.F | $18.6 20.33 USD |
+1.09
|
$12.17B 13.3B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $12.17B 13.3B USD | 10.16 | $1.83 2 USD | |
| Toll Brothers, Inc. TLK.F | $97.6 106.69 USD |
+0.51
|
$9.65B 10.55B USD | $5 5.47 USD | $97.6 106.69 USD | $97.6 106.69 USD | $9.65B 10.55B USD | 8.47 | $11.51 12.58 USD | |
| Barratt Redrow plc 3BA.F | $5.51 6.03 USD |
+2.87
|
$8.16B 8.92B USD | $3.8K 4.15K USD | $5.51 6.03 USD | $5.51 6.03 USD | $8.16B 8.92B USD | 45.93 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.7 10.6 USD |
-1.52
|
$7.81B 8.54B USD | $0 0 USD | $9.7 10.6 USD | $9.95 10.88 USD | $7.81B 8.54B USD | 40.41 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
0
|
$5.26B 5.75B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.26B 5.75B USD | 7.07 | $7.35 8.03 USD | |
| Persimmon Plc OHP0.F | $31.4 34.32 USD |
+1.29
|
$5.13B 5.6B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $5.13B 5.6B USD | 16.18 | $1.94 2.12 USD | |
| Taylor Wimpey plc TWW.F | $1.43 1.56 USD |
+0.7
|
$5.12B 5.6B USD | $700 765.19 USD | $1.43 1.56 USD | $1.43 1.56 USD | $5.12B 5.6B USD | 20.42 | $0.07 0.08 USD | |
| Persimmon Plc OHP.F | $15.83 17.3 USD |
+1.12
|
$5.12B 5.6B USD | $14 15.3 USD | $15.83 17.3 USD | $15.83 17.3 USD | $5.12B 5.6B USD | 16.31 | $0.97 1.06 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.25 9.02 USD |
-11.29
|
$5.07B 5.54B USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $5.07B 5.54B USD | 7.50 | $1.1 1.2 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $153 167.25 USD |
+0.66
|
$4.25B 4.64B USD | $15 16.4 USD | $151 165.06 USD | $153 167.25 USD | $4.25B 4.64B USD | 20.37 | $7.51 8.21 USD | |
| Bellway p.l.c. 41B.F | $35 38.26 USD |
+1.74
|
$4.22B 4.61B USD | $75 81.99 USD | $35 38.26 USD | $35 38.26 USD | $4.22B 4.61B USD | 24.30 | $1.44 1.57 USD | |
| Meritage Homes Corporation MEY.F | $57 62.31 USD |
+0.88
|
$4.14B 4.52B USD | $37 40.45 USD | $57 62.31 USD | $57 62.31 USD | $4.14B 4.52B USD | 6.74 | $8.45 9.24 USD | |
| HASEKO Corporation HS6.F | $12.5 13.66 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.41B 3.73B USD | 16.66 | $0.75 0.82 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
+0.85
|
$3.34B 3.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.34B 3.65B USD | 11.12 | $1.07 1.17 USD | |
| KB Home KBH.F | $44.2 48.32 USD |
+0.91
|
$3.1B 3.39B USD | $66 72.15 USD | $44.2 48.32 USD | $44.2 48.32 USD | $3.1B 3.39B USD | 6.85 | $6.45 7.05 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.84 104.77 USD |
+1.23
|
$2.61B 2.86B USD | $25 27.33 USD | $95.84 104.77 USD | $95.84 104.77 USD | $2.61B 2.86B USD | 5.92 | $16.17 17.68 USD | |
| Vistry Group PLC 44B.F | $7.71 8.42 USD |
+2.19
|
$2.59B 2.83B USD | $1K 1.09K USD | $7.71 8.42 USD | $7.71 8.42 USD | $2.59B 2.83B USD | 29.63 | $0.26 0.28 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
+1.5
|
$2.52B 2.75B USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $2.52B 2.75B USD | 7.01 | $3.85 4.21 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.8 58.81 USD |
+1.51
|
$2.42B 2.64B USD | $50 54.66 USD | $53.32 58.29 USD | $53.8 58.81 USD | $2.42B 2.64B USD | 7.57 | $7.1 7.76 USD | |
| Metrovacesa S.A. MS6N.F | $10.65 11.64 USD |
+1.91
|
$1.64B 1.79B USD | $240 262.35 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.64B 1.79B USD | 106.49 | $0.1 0.11 USD | |
| Neinor Homes, S.A. 1NN.F | $16.7 18.26 USD |
+1.09
|
$1.51B 1.65B USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.51B 1.65B USD | 20.12 | $0.83 0.91 USD | |
| Century Communities, Inc. CCT.F | $48 52.47 USD |
+1.27
|
$1.48B 1.62B USD | $125 136.64 USD | $48 52.47 USD | $48 52.47 USD | $1.48B 1.62B USD | 5.81 | $8.26 9.03 USD | |
| Cairn Homes plc C5H.F | $2.16 2.36 USD |
-0.46
|
$1.35B 1.48B USD | $307 335.59 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.35B 1.48B USD | 11.97 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $24.05 26.29 USD |
0
|
$1.05B 1.15B USD | $900 983.82 USD | $24 26.24 USD | $24.05 26.29 USD | $1.05B 1.15B USD | 7.01 | $3.43 3.75 USD | |
| LGI Homes, Inc. LG1.F | $43.4 47.44 USD |
-0.46
|
$1.03B 1.12B USD | $45 49.19 USD | $43.4 47.44 USD | $44 48.1 USD | $1.03B 1.12B USD | 6.54 | $6.63 7.25 USD | |
| Glenveagh Properties PLC GVR.MU | $1.75 1.92 USD |
-0.68
|
$948.46M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $948.46M 1.04B USD | 10.31 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.61 14.88 USD |
+3.18
|
$913.41M 998.48M USD | $25 27.33 USD | $13.55 14.81 USD | $13.61 14.88 USD | $913.41M 998.48M USD | 28.95 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 3GH.F | $33 36.07 USD |
+2.01
|
$655.69M 716.76M USD | $135 147.57 USD | $33 36.07 USD | $33 36.07 USD | $655.69M 716.76M USD | 14.34 | $2.3 2.51 USD | |
| Crest Nicholson Holdings plc C38.F | $2.27 2.48 USD |
+2.72
|
$601.79M 657.84M USD | $2K 2.19K USD | $2.27 2.48 USD | $2.27 2.48 USD | $601.79M 657.84M USD | 0 | -$0.34 -0.3 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.1 20.88 USD |
+2.14
|
$598.31M 654.03M USD | $200 218.63 USD | $19.1 20.88 USD | $19.1 20.88 USD | $598.31M 654.03M USD | 7.23 | $2.64 2.89 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $89.5 97.84 USD |
-1.1
|
$523.64M 572.41M USD | $37 40.45 USD | $89.5 97.84 USD | $89.5 97.84 USD | $523.64M 572.41M USD | 3.70 | $24.15 26.4 USD | |
| Legacy Housing Corporation 519.MU | $19.1 20.88 USD |
0
|
$463.12M 506.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.12M 506.25M USD | 9.74 | $1.96 2.14 USD | |
| Bonava AB (publ) 66B.F | $1.14 1.25 USD |
+1.79
|
$377.31M 412.45M USD | $450 491.91 USD | $1.14 1.25 USD | $1.14 1.25 USD | $377.31M 412.45M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.SG | $30.8 33.67 USD |
+0.33
|
$211.08M 230.74M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $211.08M 230.74M USD | 14.95 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $30.8 33.67 USD |
+0.33
|
$211.08M 230.74M USD | $174 190.21 USD | $30.8 33.67 USD | $30.8 33.67 USD | $211.08M 230.74M USD | 14.95 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.14 USD |
+0.77
|
$184.72M 201.93M USD | $250 273.28 USD | $0.13 0.14 USD | $0.13 0.14 USD | $184.72M 201.93M USD | 4.36 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.15 1.26 USD |
0
|
$144.63M 158.09M USD | $88 96.2 USD | $1.15 1.26 USD | $1.15 1.26 USD | $144.63M 158.09M USD | 12.77 | $0.09 0.1 USD | |
| HusCompagniet A/S HCE.F | $6.26 6.84 USD |
+3.64
|
$139.57M 152.56M USD | $650 710.54 USD | $6.26 6.84 USD | $6.26 6.84 USD | $139.57M 152.56M USD | 0 | -$0.03 -0.03 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
0
|
$86.91M 95.01M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $86.91M 95.01M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.27 2.48 USD |
+3.18
|
$55.33M 60.48M USD | $209 228.47 USD | $2.27 2.48 USD | $2.27 2.48 USD | $55.33M 60.48M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.22 0.24 USD |
0
|
$24.04M 26.27M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $24.04M 26.27M USD | 2.75 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}