国家/地区：德国，行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (61)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (61)
住宅建筑 (61)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. HO2.F | $105.04 114.82 USD |
-2
|
$32.27B 35.27B USD | $150 163.97 USD | $105.04 114.82 USD | $105.04 114.82 USD | $32.27B 35.27B USD | 9.11 | $11.52 12.59 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.12
|
$24.6B 26.9B USD | $34 37.17 USD | $88.5 96.74 USD | $88.5 96.74 USD | $24.6B 26.9B USD | 7.39 | $11.97 13.08 USD | |
| Lennar Corporation LNN.F | $94.35 103.14 USD |
-1.25
|
$24.57B 26.86B USD | $100 109.31 USD | $94.35 103.14 USD | $94.35 103.14 USD | $24.57B 26.86B USD | 7.88 | $11.96 13.07 USD | |
| NVR, Inc. NVE.F | $6,200 6777.44 USD |
-0.8
|
$18.13B 19.82B USD | $4 4.37 USD | $6,200 6777.44 USD | $6,200 6777.44 USD | $18.13B 19.82B USD | 14.63 | $423.75 463.22 USD | |
| PulteGroup, Inc. PU7.F | $87.39 95.53 USD |
-1.57
|
$17.52B 19.15B USD | $90 98.38 USD | $87.39 95.53 USD | $87.39 95.53 USD | $17.52B 19.15B USD | 7.06 | $12.37 13.52 USD | |
| Sekisui House, Ltd. SPH1.F | $18.5 20.22 USD |
0
|
$12.08B 13.21B USD | $303 331.22 USD | $18.5 20.22 USD | $18.5 20.22 USD | $12.08B 13.21B USD | 9.84 | $1.88 2.06 USD | |
| Toll Brothers, Inc. TLK.F | $93.5 102.21 USD |
-1.41
|
$9.18B 10.03B USD | $10 10.93 USD | $93.5 102.21 USD | $93.5 102.21 USD | $9.18B 10.03B USD | 7.96 | $11.74 12.83 USD | |
| Barratt Redrow plc 3BA.F | $5.26 5.75 USD |
+2.78
|
$7.67B 8.38B USD | $100 109.31 USD | $5.26 5.75 USD | $5.26 5.75 USD | $7.67B 8.38B USD | 43.81 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.5 10.38 USD |
-0.52
|
$7.42B 8.11B USD | $0 0 USD | $9.35 10.22 USD | $9.55 10.44 USD | $7.42B 8.11B USD | 39.58 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.6 27.98 USD |
+2.4
|
$5.33B 5.83B USD | $50 54.66 USD | $25 27.33 USD | $25.2 27.55 USD | $5.33B 5.83B USD | 7.52 | $3.4 3.72 USD | |
| Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
+1
|
$5.07B 5.54B USD | $30 32.79 USD | $49.6 54.22 USD | $50.5 55.2 USD | $5.07B 5.54B USD | 6.73 | $7.5 8.2 USD | |
| Persimmon Plc OHP0.F | $30.6 33.45 USD |
+2
|
$4.94B 5.4B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.94B 5.4B USD | 15.61 | $1.96 2.14 USD | |
| Persimmon Plc OHP.F | $15.31 16.73 USD |
+1.59
|
$4.92B 5.38B USD | $40 43.73 USD | $15.31 16.73 USD | $15.36 16.79 USD | $4.92B 5.38B USD | 15.61 | $0.98 1.07 USD | |
| Taylor Wimpey plc TWW.F | $1.38 1.51 USD |
+2.99
|
$4.89B 5.34B USD | $800 874.51 USD | $1.35 1.48 USD | $1.38 1.51 USD | $4.89B 5.34B USD | 19.71 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
0
|
$4.03B 4.41B USD | $15 16.4 USD | $143 156.32 USD | $147 160.69 USD | $4.03B 4.41B USD | 19.08 | $7.65 8.36 USD | |
| Meritage Homes Corporation MEY.F | $55.5 60.67 USD |
-2.63
|
$3.99B 4.36B USD | $37 40.45 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.99B 4.36B USD | 6.43 | $8.62 9.42 USD | |
| Bellway p.l.c. 41B.F | $31.4 34.32 USD |
0
|
$3.72B 4.07B USD | $60 65.59 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.72B 4.07B USD | 21.65 | $1.45 1.59 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
-0.78
|
$3.55B 3.88B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.55B 3.88B USD | 16.49 | $0.77 0.84 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.9 13.01 USD |
-0.83
|
$3.32B 3.63B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.32B 3.63B USD | 10.81 | $1.1 1.2 USD | |
| KB Home KBH.F | $44.4 48.54 USD |
-2.63
|
$3.18B 3.48B USD | $30 32.79 USD | $44.4 48.54 USD | $44.4 48.54 USD | $3.18B 3.48B USD | 6.21 | $7.14 7.8 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $93.28 101.97 USD |
-2.14
|
$2.5B 2.73B USD | $25 27.33 USD | $93.28 101.97 USD | $93.28 101.97 USD | $2.5B 2.73B USD | 5.64 | $16.51 18.05 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.8 28.2 USD |
-1.53
|
$2.34B 2.56B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.34B 2.56B USD | 6.56 | $3.93 4.3 USD | |
| Vistry Group PLC 44B.F | $6.96 7.6 USD |
+2.35
|
$2.29B 2.5B USD | $4.16K 4.55K USD | $6.96 7.6 USD | $6.96 7.6 USD | $2.29B 2.5B USD | 26.75 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.22 55.99 USD |
-1.04
|
$2.25B 2.46B USD | $50 54.66 USD | $50.72 55.44 USD | $51.22 55.99 USD | $2.25B 2.46B USD | 7.06 | $7.25 7.93 USD | |
| Metrovacesa S.A. MS6N.F | $10.55 11.53 USD |
+0.96
|
$1.62B 1.77B USD | $77 84.17 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.62B 1.77B USD | 105.50 | $0.1 0.11 USD | |
| Century Communities, Inc. CCT.F | $45.6 49.85 USD |
-2.15
|
$1.39B 1.52B USD | $123 134.46 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.39B 1.52B USD | 5.40 | $8.43 9.22 USD | |
| Cairn Homes plc C5H.F | $2.16 2.36 USD |
-1.82
|
$1.34B 1.47B USD | $307 335.59 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.34B 1.47B USD | 12.00 | $0.18 0.2 USD | |
| Aedas Homes, S.A. 1QK.F | $27.5 30.06 USD |
-0.18
|
$1.21B 1.33B USD | $900 983.82 USD | $27.5 30.06 USD | $27.65 30.23 USD | $1.21B 1.33B USD | 8.01 | $3.43 3.75 USD | |
| Neinor Homes, S.A. 1NN.F | $13.82 15.11 USD |
-1.29
|
$1.05B 1.14B USD | $50 54.66 USD | $13.82 15.11 USD | $13.98 15.28 USD | $1.05B 1.14B USD | 16.65 | $0.83 0.91 USD | |
| LGI Homes, Inc. LG1.F | $42.8 46.79 USD |
-0.47
|
$1B 1.1B USD | $80 87.45 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1B 1.1B USD | 6.32 | $6.77 7.4 USD | |
| Glenveagh Properties PLC GVR.MU | $1.79 1.96 USD |
-0.22
|
$972.41M 1.06B USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $972.41M 1.06B USD | 10.54 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $12.89 14.09 USD |
-0.15
|
$842.85M 921.34M USD | $2 2.19 USD | $12.89 14.09 USD | $12.89 14.09 USD | $842.85M 921.34M USD | 26.85 | $0.48 0.52 USD | |
| Kaufman & Broad S.A. 3GH.F | $33.25 36.35 USD |
+0.61
|
$655.48M 716.53M USD | $135 147.57 USD | $32.75 35.8 USD | $33.25 36.35 USD | $655.48M 716.53M USD | 14.45 | $2.3 2.51 USD | |
| Beazer Homes USA, Inc. BE4A.F | $18.5 20.22 USD |
-2.12
|
$560.61M 612.83M USD | $489 534.54 USD | $18.5 20.22 USD | $18.5 20.22 USD | $560.61M 612.83M USD | 6.85 | $2.7 2.95 USD | |
| Crest Nicholson Holdings plc C38.F | $2.06 2.25 USD |
+0.49
|
$535.45M 585.32M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $535.45M 585.32M USD | 0 | -$0.48 -0.5 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $85.5 93.46 USD |
+3.64
|
$500.51M 547.13M USD | $70 76.52 USD | $81 88.54 USD | $85.5 93.46 USD | $500.51M 547.13M USD | 3.46 | $24.66 26.96 USD | |
| Legacy Housing Corporation 519.MU | $19.4 21.21 USD |
-0.51
|
$467.89M 511.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.46M USD | 9.69 | $2 2.19 USD | |
| Bonava AB (publ) 66B.F | $1.02 1.12 USD |
+1.99
|
$339.75M 371.4M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.12 USD | $339.75M 371.4M USD | 0 | -$0.15 -0.1 USD | |
| Hexaom S.A. 88M.SG | $29.4 32.14 USD |
-0.34
|
$203.52M 222.48M USD | $0 0 USD | $29 31.7 USD | $29.4 32.14 USD | $203.52M 222.48M USD | 14.27 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $29.1 31.81 USD |
-1.36
|
$201.45M 220.21M USD | $174 190.21 USD | $29.1 31.81 USD | $29.1 31.81 USD | $201.45M 220.21M USD | 14.12 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.1199 0.14 USD |
-0.8
|
$174.24M 190.47M USD | $14.52K 15.87K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $174.24M 190.47M USD | 4.13 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.94 7.59 USD |
0
|
$153.03M 167.29M USD | $650 710.54 USD | $6.94 7.59 USD | $6.94 7.59 USD | $153.03M 167.29M USD | 0 | -$0.03 -0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.08 1.18 USD |
+1.89
|
$136.71M 149.44M USD | $88 96.2 USD | $1.08 1.18 USD | $1.08 1.18 USD | $136.71M 149.44M USD | 12.00 | $0.09 0.1 USD | |
| Watkin Jones Plc 0W0.F | $0.34 0.37 USD |
-0.59
|
$87.79M 95.96M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $87.79M 95.96M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $2.4 2.62 USD |
+1.69
|
$56.79M 62.08M USD | $6.22K 6.8K USD | $2.36 2.58 USD | $2.4 2.62 USD | $56.79M 62.08M USD | 0 | -$0.11 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-1.69
|
$23.56M 25.75M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.56M 25.75M USD | 2.89 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}