国家/地区：德国，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (158)
- {{country.name}}
- 所有国家
- 美国 (127)
- 阿根廷 (1)
- 澳大利亚 (10)
- 奥地利 (13)
- 比利时 (12)
- 巴西 (18)
- 加拿大 (27)
- 智利 (4)
- 中国 (28)
- 丹麦 (9)
- 芬兰 (3)
- 法国 (18)
- 德国 (158)
- 希腊 (1)
- 香港 (118)
- 印度 (22)
- 印度尼西亚 (27)
- 以色列 (33)
- 意大利 (6)
- 日本 (82)
- 马来西亚 (6)
- 墨西哥 (7)
- 荷兰 (1)
- 新西兰 (1)
- 挪威 (7)
- 波兰 (10)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (3)
- 新加坡 (20)
- 南非 (6)
- 韩国 (1)
- 西班牙 (6)
- 苏里南 (3)
- 瑞典 (42)
- 瑞士 (15)
- 台湾 (27)
- 泰国 (25)
- 东帝汶 (1)
- 英国 (24)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €25.76 28.31 USD |
-1.3
|
€21.78B 23.8B USD | €2.02K 2.19K USD | €25.73 28.13 USD | €26.11 28.54 USD | €21.78B 23.8B USD | 8.01 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €25.82 28.22 USD |
-1.15
|
€21.71B 23.73B USD | €1.18M 1.29M USD | €25.71 28.1 USD | €26.06 28.49 USD | €21.71B 23.73B USD | 7.99 | €3.23 3.53 USD | ||
| Scout24 SE G24.DE | €87.25 95.38 USD |
-0.97
|
€6.33B 6.92B USD | €29.68K 32.44K USD | €87.05 95.16 USD | €87.80 95.98 USD | €6.33B 6.92B USD | 68.70 | €1.27 1.39 USD | ||
| Opendoor Technologies Inc. 25M.F | €6.37 6.97 USD |
-2.18
|
€6.08B 6.64B USD | €2.74K 2.99K USD | €6.37 6.97 USD | €6.37 6.97 USD | €6.08B 6.64B USD | 0 | -€0.38 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €64.75 70.78 USD |
-0.08
|
€4.89B 5.35B USD | €166.67K 182.19K USD | €64.50 70.51 USD | €65.85 71.98 USD | €4.89B 5.35B USD | 4.87 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.F | €2.91 3.19 USD |
-2.06
|
€3.21B 3.5B USD | €1.29K 1.41K USD | €2.91 3.19 USD | €2.96 3.24 USD | €3.21B 3.5B USD | 3.93 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.90 3.17 USD |
-2.22
|
€3.17B 3.47B USD | €521.03K 569.56K USD | €2.89 3.16 USD | €2.97 3.25 USD | €3.17B 3.47B USD | 3.92 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €14.46 15.81 USD |
-1.63
|
€2.73B 2.99B USD | €73.17K 79.98K USD | €14.43 15.77 USD | €14.74 16.11 USD | €2.73B 2.99B USD | 6.85 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €10.76 11.76 USD |
-1.47
|
€1.90B 2.07B USD | €50.78K 55.51K USD | €10.74 11.74 USD | €10.94 11.96 USD | €1.90B 2.07B USD | 3.45 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.30 20 USD |
-1.19
|
€1.39B 1.52B USD | €6.36K 6.96K USD | €18.30 20 USD | €18.82 20.57 USD | €1.39B 1.52B USD | 10.33 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.68 8.4 USD |
-1.41
|
€663.99M 725.83M USD | €12.10K 13.23K USD | €7.64 8.35 USD | €7.84 8.57 USD | €663.99M 725.83M USD | 25.59 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.20 11.15 USD |
-2.39
|
€337.16M 368.56M USD | €32.98K 36.05K USD | €10.20 11.15 USD | €10.55 11.53 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.22 0.24 USD |
+0.46
|
€32.90M 35.97M USD | €51.47K 56.26K USD | €0.21 0.23 USD | €0.22 0.24 USD | €32.90M 35.97M USD | 0.066 | €3.25 3.55 USD | ||
| Adler Group S.A. ADJ.F | €0.21 0.22 USD |
-1.44
|
€31.49M 34.42M USD | €8.00K 8.75K USD | €0.21 0.22 USD | €0.21 0.22 USD | €31.49M 34.42M USD | 0.063 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
-0.71
|
€9.61M 10.5M USD | €3.41K 3.73K USD | €0.28 0.3 USD | €0.28 0.31 USD | €9.61M 10.5M USD | 0 | -€15.99 -17.4 USD | ||
| CBRE Group, Inc. RF6.F | €137.00 149.76 USD |
-1.44
|
€41.73B 45.61B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €41.73B 45.61B USD | 39.25 | €3.49 3.82 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.65 23.67 USD |
+0.23
|
€29.97B 32.76B USD | €10.00 10.93 USD | €19.88 21.73 USD | €21.65 23.67 USD | €29.97B 32.76B USD | 0 | -€0.17 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €57.95 63.35 USD |
-3.08
|
€24.67B 26.96B USD | €30.00 32.79 USD | €57.95 63.35 USD | €57.95 63.35 USD | €24.67B 26.96B USD | 1159.00 | €0.05 0.05 USD | ||
| Vonovia SE VNAA.F | €12.80 13.99 USD |
-0.78
|
€21.78B 23.81B USD | €389.00 425.23 USD | €12.80 13.99 USD | €12.80 13.99 USD | €21.78B 23.81B USD | 7.90 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.80 43.51 USD |
-3.4
|
€18.78B 20.53B USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €18.78B 20.53B USD | 16.86 | €2.36 2.58 USD | ||
| Vantage Towers AG VTWR.HM | €35.80 39.13 USD |
0
|
€18.17B 19.86B USD | €60.00 65.59 USD | €35.80 39.13 USD | €35.80 39.13 USD | €18.17B 19.86B USD | 39.77 | €0.90 0.98 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.73 28.13 USD |
-0.81
|
€18.06B 19.74B USD | €22.00 24.05 USD | €25.73 28.13 USD | €25.73 28.13 USD | €18.06B 19.74B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.40 13.55 USD |
-0.8
|
€17.56B 19.2B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.40 13.55 USD | €17.56B 19.2B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€17.37B 18.98B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.37B 18.98B USD | 40.83 | €0.36 0.39 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
0
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 24.86 | €11.26 12.31 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
-2.56
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
0
|
€8.63B 9.43B USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.74 1.9 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €18.11 19.8 USD |
-0.39
|
€8.42B 9.2B USD | €0.00 0 USD | €18.11 19.8 USD | €18.12 19.81 USD | €8.42B 9.2B USD | 22.35 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFEA.SG | €18.00 19.68 USD |
-0.83
|
€8.36B 9.14B USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €8.36B 9.14B USD | 22.22 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.66 2.91 USD |
+0.76
|
€8.32B 9.1B USD | €9.74K 10.64K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.32B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.79 8.51 USD |
-0.89
|
€7.13B 7.79B USD | €2.50K 2.73K USD | €7.78 8.5 USD | €7.79 8.51 USD | €7.13B 7.79B USD | 18.53 | €0.42 0.46 USD | ||
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
-3.72
|
€7.02B 7.67B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €7.02B 7.67B USD | 12.06 | €0.75 0.82 USD | ||
| FirstService Corporation 1GIA.F | €135.00 147.57 USD |
+2.27
|
€6.35B 6.95B USD | €50.00 54.66 USD | €135.00 147.57 USD | €135.00 147.57 USD | €6.35B 6.95B USD | 51.72 | €2.61 2.85 USD | ||
| Scout24 SE G24.F | €87.50 95.65 USD |
-0.57
|
€6.34B 6.93B USD | €30.00 32.79 USD | €87.50 95.65 USD | €87.50 95.65 USD | €6.34B 6.93B USD | 68.89 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
0
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 60.50 | €2.00 2.19 USD | ||
| CPI Property Group O5G.F | €0.70 0.76 USD |
-7.33
|
€6.11B 6.68B USD | €563.00 615.44 USD | €0.70 0.76 USD | €0.70 0.76 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| CPI Property Group O5G.DE | €0.73 0.8 USD |
+0.69
|
€6.11B 6.68B USD | €1.01K 1.1K USD | €0.73 0.8 USD | €0.76 0.83 USD | €6.11B 6.68B USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Limited AOP.F | €0.98 1.07 USD |
0
|
€5.03B 5.5B USD | €1.19K 1.3K USD | €0.98 1.07 USD | €0.98 1.07 USD | €5.03B 5.5B USD | 19.50 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €65.00 71.05 USD |
+0.54
|
€4.91B 5.37B USD | €1.00 1.09 USD | €65.00 71.05 USD | €65.00 71.05 USD | €4.91B 5.37B USD | 4.89 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
-1.92
|
€4.37B 4.78B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.37B 4.78B USD | 12.43 | €0.41 0.45 USD | ||
| Newmark Group, Inc. NMB.F | €14.80 16.18 USD |
0
|
€3.85B 4.21B USD | €6.00 6.56 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.20 | €0.49 0.54 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €18.30 20 USD |
-3.17
|
€3.80B 4.15B USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €3.80B 4.15B USD | 12.62 | €1.45 1.59 USD | ||
| Pandox AB (publ) POX.F | €17.28 18.89 USD |
-0.58
|
€3.41B 3.72B USD | €5.00 5.47 USD | €17.28 18.89 USD | €17.28 18.89 USD | €3.41B 3.72B USD | 18.18 | €0.95 1.04 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.10 30.72 USD |
+0.36
|
€2.89B 3.16B USD | €0.00 0 USD | €28.00 30.61 USD | €28.10 30.72 USD | €2.89B 3.16B USD | 13.77 | €2.04 2.23 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
+0.36
|
€2.88B 3.15B USD | €100.00 109.31 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| TAG Immobilien AG TEG.F | €14.46 15.81 USD |
+1.05
|
€2.73B 2.99B USD | €420.00 459.12 USD | €14.46 15.81 USD | €14.46 15.81 USD | €2.73B 2.99B USD | 6.85 | €2.11 2.31 USD | ||
| International Workplace Group plc IWG.F | €2.62 2.86 USD |
-0.3
|
€2.64B 2.89B USD | €180.00 196.76 USD | €2.62 2.86 USD | €2.62 2.86 USD | €2.64B 2.89B USD | 130.90 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.57 11.55 USD |
-0.94
|
€2.60B 2.84B USD | €400.00 437.25 USD | €10.57 11.55 USD | €10.57 11.55 USD | €2.60B 2.84B USD | 62.17 | €0.17 0.19 USD | ||
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
-0.2
|
€2.39B 2.61B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.61B USD | 92.75 | €0.08 0.09 USD | ||
| Hang Lung Group Limited HLU.F | €1.69 1.85 USD |
+1.81
|
€2.34B 2.56B USD | €700.00 765.19 USD | €1.69 1.85 USD | €1.69 1.85 USD | €2.34B 2.56B USD | 14.08 | €0.12 0.13 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.69 0.75 USD |
0
|
€2.34B 2.55B USD | €7.04K 7.69K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.34B 2.55B USD | 13.69 | €0.05 0.05 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.12 26.37 USD |
-1.39
|
€2.34B 2.55B USD | €400.00 437.25 USD | €24.12 26.37 USD | €24.12 26.37 USD | €2.34B 2.55B USD | 19.77 | €1.22 1.33 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
0
|
€2.03B 2.22B USD | €414.00 452.56 USD | €1.91 2.09 USD | €1.92 2.1 USD | €2.03B 2.22B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €10.80 11.81 USD |
-1.82
|
€1.91B 2.09B USD | €44.00 48.1 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.91B 2.09B USD | 3.47 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €9.41 10.29 USD |
+0.53
|
€1.75B 1.91B USD | €60.00 65.59 USD | €9.20 10.06 USD | €9.41 10.29 USD | €1.75B 1.91B USD | 14.47 | €0.65 0.71 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
0
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.73B 1.89B USD | 8.00 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.08 2.27 USD |
0
|
€1.59B 1.74B USD | €1.29K 1.41K USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.59B 1.74B USD | 6.70 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.60 12.68 USD |
+0.87
|
€1.57B 1.72B USD | €46.00 50.28 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.57B 1.72B USD | 26.97 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €1.02 1.11 USD |
+2.32
|
€1.54B 1.68B USD | €1.40K 1.53K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 20.30 | €0.05 0.05 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.66 10.56 USD |
-3.44
|
€1.53B 1.68B USD | €103.00 112.59 USD | €9.66 10.56 USD | €9.66 10.56 USD | €1.53B 1.68B USD | 0 | -€0.10 -0.1 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.60 25.8 USD |
+0.21
|
€1.48B 1.62B USD | €21.00 22.96 USD | €23.55 25.74 USD | €23.60 25.8 USD | €1.48B 1.62B USD | 15.22 | €1.55 1.69 USD | ||
| Altus Group Limited 53U.F | €33.80 36.95 USD |
+1.2
|
€1.48B 1.62B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.48B 1.62B USD | 93.88 | €0.36 0.39 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.88 7.52 USD |
-0.65
|
€1.43B 1.56B USD | €356.00 389.16 USD | €6.88 7.52 USD | €6.88 7.52 USD | €1.43B 1.56B USD | 27.50 | €0.25 0.27 USD | ||
| Jeudan A/S 0AZ.F | €25.10 27.44 USD |
0
|
€1.41B 1.54B USD | €0.00 0 USD | €25.10 27.44 USD | €25.10 27.44 USD | €1.41B 1.54B USD | 10.96 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.10 13.23 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.40B 1.53B USD | 0 | -€0.98 -1.07 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.50 20.22 USD |
0
|
€1.40B 1.53B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.40B 1.53B USD | 10.45 | €1.77 1.93 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.20 13.34 USD |
+0.83
|
€1.36B 1.48B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.36B 1.48B USD | 0 | -€0.82 -0.8 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.58 USD |
-1.85
|
€1.31B 1.43B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.31B 1.43B USD | 17.66 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
+1.45
|
€1.30B 1.43B USD | €12.00 13.12 USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.30B 1.43B USD | 31.81 | €0.44 0.48 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.77 16.15 USD |
+0.03
|
€1.24B 1.36B USD | €2.00K 2.19K USD | €14.77 16.15 USD | €14.77 16.15 USD | €1.24B 1.36B USD | 17.37 | €0.85 0.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+1.47
|
€1.22B 1.33B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.22B 1.33B USD | 0 | -€0.11 -0.1 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
-0.57
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.15B 1.25B USD | 23.33 | €0.15 0.16 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
0
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| StorageVault Canada Inc. 0SV.F | €3.00 3.28 USD |
+1.35
|
€1.10B 1.21B USD | €10.00K 10.93K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.73 4.08 USD |
-2.23
|
€1.02B 1.12B USD | €200.00 218.63 USD | €3.73 4.08 USD | €3.73 4.08 USD | €1.02B 1.12B USD | 15.54 | €0.24 0.26 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-1.57
|
€980.07M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €980.07M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€932.55M 1.02B USD | €5.00 5.47 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €932.55M 1.02B USD | 27.69 | €45.85 50.12 USD | ||
| GAG Immobilien AG GWK3.HM | €51.50 56.3 USD |
0
|
€831.54M 908.98M USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €831.54M 908.98M USD | 24.06 | €2.14 2.34 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-2.24
|
€698.75M 763.83M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.34 1.46 USD | €698.75M 763.83M USD | 8.18 | €0.16 0.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.47 0.51 USD |
-3.5
|
€694.79M 759.5M USD | €3.40K 3.72K USD | €0.47 0.51 USD | €0.47 0.51 USD | €694.79M 759.5M USD | 9.38 | €0.05 0.05 USD | ||
| The Real Brokerage Inc. 87M.F | €3.28 3.59 USD |
-1.8
|
€694.70M 759.41M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.28 3.59 USD | €694.70M 759.41M USD | 0 | -€0.04 -0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.38 0.41 USD |
+2.3
|
€667.74M 729.93M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €667.74M 729.93M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €7.72 8.44 USD |
-2.03
|
€667.45M 729.61M USD | €500.00 546.57 USD | €7.72 8.44 USD | €7.72 8.44 USD | €667.45M 729.61M USD | 25.73 | €0.30 0.33 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.38 0.42 USD |
+2.4
|
€635.00M 694.14M USD | €0.00 0 USD | €0.35 0.38 USD | €0.39 0.42 USD | €635.00M 694.14M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.15 0.16 USD |
0
|
€509.93M 557.43M USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.16 USD | €509.93M 557.43M USD | 0 | €0.00 0 USD | ||
| TOC Co., Ltd. T3O.F | €4.64 5.07 USD |
-2.93
|
€436.21M 476.84M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €436.21M 476.84M USD | 51.55 | €0.09 0.1 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
0
|
€423.94M 463.42M USD | €166.00 181.46 USD | €0.28 0.3 USD | €0.28 0.3 USD | €423.94M 463.42M USD | 9.19 | €0.03 0.03 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €7.00 7.65 USD |
-2.78
|
€380.47M 415.9M USD | €133.00 145.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €380.47M 415.9M USD | 12.96 | €0.54 0.59 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.91 4.27 USD |
-3.22
|
€376.38M 411.44M USD | €120.00 131.18 USD | €3.91 4.27 USD | €3.91 4.27 USD | €376.38M 411.44M USD | 30.07 | €0.13 0.14 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.26 0.28 USD |
-0.78
|
€370.03M 404.49M USD | €60.00K 65.59K USD | €0.26 0.28 USD | €0.26 0.28 USD | €370.03M 404.49M USD | 0 | -€0.11 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.99 1.08 USD |
-1.2
|
€359.82M 393.33M USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €359.82M 393.33M USD | 10.96 | €0.09 0.1 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.80 40.23 USD |
0
|
€343.27M 375.24M USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €343.27M 375.24M USD | 65.71 | €0.56 0.61 USD | ||
| VIB Vermögen AG VIH1.F | €10.20 11.15 USD |
0
|
€337.16M 368.56M USD | €429.00 468.95 USD | €10.10 11.04 USD | €10.25 11.2 USD | €337.16M 368.56M USD | 8.49 | €1.20 1.31 USD | ||
| Dinkelacker AG DWB.SG | €1,140.00 1246.17 USD |
0
|
€331.89M 362.8M USD | €0.00 0 USD | €1,140.00 1246.17 USD | €1,160.00 1268.04 USD | €331.89M 362.8M USD | 35.20 | €32.38 35.4 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-1.74
|
€304.51M 332.88M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €304.51M 332.88M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.16 1.27 USD |
-0.17
|
€299.06M 326.92M USD | €270.00 295.15 USD | €1.15 1.25 USD | €1.16 1.27 USD | €299.06M 326.92M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.91 3.18 USD |
-1.19
|
€273.01M 298.44M USD | €200.00 218.63 USD | €2.91 3.18 USD | €2.91 3.18 USD | €273.01M 298.44M USD | 58.10 | €0.05 0.05 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.64 1.8 USD |
-2.08
|
€240.26M 262.64M USD | €11.00 12.02 USD | €1.64 1.8 USD | €1.68 1.84 USD | €240.26M 262.64M USD | 32.88 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €13.00 14.21 USD |
-0.76
|
€221.80M 242.46M USD | €47.00 51.38 USD | €13.00 14.21 USD | €13.00 14.21 USD | €221.80M 242.46M USD | 14.60 | €0.89 0.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}