国家/地区：德国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (68)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
废物管理 (68)
- {{item.name}}
- 所有行业
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (45)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.DE | €29.38 32.12 USD |
+1.1
|
€21.52B 23.52B USD | €2.79K 3.05K USD | €28.87 31.56 USD | €29.78 32.55 USD | €21.52B 23.52B USD | 19.07 | €1.54 1.68 USD | |
| Befesa S.A. BFSA.DE | €27.52 30.08 USD |
-0.07
|
€1.10B 1.2B USD | €45.22K 49.43K USD | €27.32 29.86 USD | €27.80 30.39 USD | €1.10B 1.2B USD | 12.68 | €2.17 2.37 USD | |
| Waste Management, Inc. UWS.F | €174.40 190.64 USD |
-0.71
|
€71.14B 77.77B USD | €84.00 91.82 USD | €173.68 189.86 USD | €174.70 190.97 USD | €71.14B 77.77B USD | 31.65 | €5.51 6.02 USD | |
| Republic Services, Inc. RPU.F | €178.75 195.4 USD |
-0.8
|
€55.85B 61.05B USD | €25.00 27.33 USD | €178.75 195.4 USD | €178.75 195.4 USD | €55.85B 61.05B USD | 30.66 | €5.83 6.37 USD | |
| Waste Connections, Inc. UI51.F | €143.90 157.3 USD |
-1.54
|
€37.14B 40.6B USD | €97.00 106.03 USD | €143.65 157.03 USD | €144.30 157.74 USD | €37.14B 40.6B USD | 69.18 | €2.08 2.27 USD | |
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
+1.42
|
€21.56B 23.56B USD | €0.00 0 USD | €14.10 15.41 USD | €14.30 15.63 USD | €21.56B 23.56B USD | 18.57 | €0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | €29.29 32.02 USD |
+1.53
|
€21.42B 23.42B USD | €508.00 555.31 USD | €28.70 31.37 USD | €29.30 32.03 USD | €21.42B 23.42B USD | 19.01 | €1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | €14.20 15.52 USD |
+0.71
|
€21.10B 23.07B USD | €285.00 311.54 USD | €14.20 15.52 USD | €14.20 15.52 USD | €21.10B 23.07B USD | 18.44 | €0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | €38.80 42.41 USD |
+3.19
|
€14.16B 15.48B USD | €400.00 437.25 USD | €37.80 41.32 USD | €38.80 42.41 USD | €14.16B 15.48B USD | 1293.33 | €0.03 0.03 USD | |
| Clean Harbors, Inc. CH6.F | €178.70 195.34 USD |
-0.78
|
€9.58B 10.48B USD | €12.00 13.12 USD | €178.70 195.34 USD | €178.70 195.34 USD | €9.58B 10.48B USD | 28.59 | €6.25 6.83 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.46B 5.97B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.46B 5.97B USD | 25.00 | €0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.18 12.22 USD |
-0.89
|
€5.29B 5.78B USD | €2.00K 2.19K USD | €11.18 12.22 USD | €11.18 12.22 USD | €5.29B 5.78B USD | 27.26 | €0.41 0.45 USD | |
| Casella Waste Systems, Inc. WA3.F | €77.66 84.89 USD |
-0.41
|
€4.91B 5.37B USD | €50.00 54.66 USD | €77.66 84.89 USD | €77.66 84.89 USD | €4.91B 5.37B USD | 369.80 | €0.21 0.23 USD | |
| China Everbright Environment Group Limited CNE.F | €0.54 0.59 USD |
+1.28
|
€3.39B 3.71B USD | €1.00K 1.09K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.39B 3.71B USD | 8.99 | €0.06 0.07 USD | |
| Cleanaway Waste Management Limited TG9.F | €1.40 1.53 USD |
-0.71
|
€3.14B 3.43B USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.14B 3.43B USD | 35.02 | €0.04 0.04 USD | |
| Tomra Systems ASA TMR0.F | €10.00 10.93 USD |
-0.99
|
€3.00B 3.28B USD | €455.00 497.38 USD | €10.00 10.93 USD | €10.40 11.37 USD | €3.00B 3.28B USD | 29.41 | €0.34 0.37 USD | |
| Realord Group Holdings Limited CUV.F | €1.32 1.44 USD |
+1.54
|
€2.02B 2.21B USD | €1.60K 1.75K USD | €1.32 1.44 USD | €1.32 1.44 USD | €2.02B 2.21B USD | 0 | -€0.07 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.64 0.7 USD |
+1.59
|
€1.19B 1.3B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.19B 1.3B USD | 10.66 | €0.06 0.07 USD | |
| ARE Holdings, Inc. A19.F | €14.70 16.07 USD |
+2.08
|
€1.13B 1.24B USD | €300.00 327.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.13B 1.24B USD | 11.95 | €1.23 1.34 USD | |
| Befesa S.A. BFSA.F | €27.52 30.08 USD |
+0.51
|
€1.13B 1.23B USD | €140.00 153.04 USD | €27.52 30.08 USD | €27.52 30.08 USD | €1.13B 1.23B USD | 12.68 | €2.17 2.37 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.46 0.51 USD |
+2.2
|
€1.11B 1.22B USD | €1.77K 1.94K USD | €0.46 0.51 USD | €0.46 0.51 USD | €1.11B 1.22B USD | 7.73 | €0.06 0.07 USD | |
| Derichebourg SA PNU.F | €5.79 6.32 USD |
+0.78
|
€928.36M 1.01B USD | €1.27K 1.39K USD | €5.66 6.18 USD | €5.87 6.42 USD | €928.36M 1.01B USD | 8.63 | €0.67 0.73 USD | |
| Enviri Corporation HA7.F | €10.40 11.37 USD |
+2.97
|
€859.25M 939.28M USD | €100.00 109.31 USD | €10.40 11.37 USD | €10.40 11.37 USD | €859.25M 939.28M USD | 0 | -€1.67 -1.8 USD | |
| Montrose Environmental Group, Inc. 5MO.F | €22.00 24.05 USD |
-2.65
|
€796.44M 870.62M USD | €200.00 218.63 USD | €21.80 23.83 USD | €22.60 24.7 USD | €796.44M 870.62M USD | 0 | -€1.27 -1.3 USD | |
| Séché Environnement SA SCB0.F | €13.60 14.87 USD |
-1.45
|
€529.54M 578.86M USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €529.54M 578.86M USD | 12.14 | €1.12 1.22 USD | |
| Séché Environnement SA SCB.F | €67.50 73.79 USD |
-2.17
|
€524.15M 572.97M USD | €572.00 625.27 USD | €67.50 73.79 USD | €67.50 73.79 USD | €524.15M 572.97M USD | 12.05 | €5.60 6.12 USD | |
| Lassila & Tikanoja Oyj LT5.F | €9.72 10.63 USD |
+0.1
|
€377.88M 413.07M USD | €591.00 646.04 USD | €9.72 10.63 USD | €9.72 10.63 USD | €377.88M 413.07M USD | 138.85 | €0.07 0.08 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.82 1.99 USD |
+1.68
|
€273.61M 299.09M USD | €600.00 655.88 USD | €1.75 1.91 USD | €1.82 1.99 USD | €273.61M 299.09M USD | 0 | -€0.82 -0.8 USD | |
| Cambi ASA 3W7.MU | €1.58 1.72 USD |
0
|
€259.93M 284.14M USD | €0.00 0 USD | €1.58 1.72 USD | €1.58 1.72 USD | €259.93M 284.14M USD | 17.50 | €0.09 0.1 USD | |
| Mo-BRUK S.A. 1VX.F | €68.30 74.66 USD |
0
|
€244.28M 267.04M USD | €120.00 131.18 USD | €67.80 74.11 USD | €68.30 74.66 USD | €244.28M 267.04M USD | 15.34 | €4.45 4.86 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €10.80 11.81 USD |
-5.26
|
€214.55M 234.53M USD | €300.00 327.94 USD | €10.80 11.81 USD | €11.30 12.35 USD | €214.55M 234.53M USD | 0 | -€0.97 -1.06 USD | |
| Studsvik AB (publ) SUD.F | €21.60 23.61 USD |
-10
|
€177.52M 194.06M USD | €503.00 549.85 USD | €21.60 23.61 USD | €22.50 24.6 USD | €177.52M 194.06M USD | 196.36 | €0.11 0.12 USD | |
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
0
|
€120.13M 131.32M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €120.13M 131.32M USD | 0 | €0.00 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.07 0.08 USD |
-4.18
|
€98.66M 107.85M USD | €6.50K 7.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.66M 107.85M USD | 0 | -€0.01 -0.01 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | €0.06 0.06 USD |
0
|
€95.12M 103.98M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €95.12M 103.98M USD | 2.82 | €0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | €5.65 6.18 USD |
-0.88
|
€61.30M 67.01M USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €61.30M 67.01M USD | 37.66 | €0.15 0.16 USD | |
| Aurea SA 94P.F | €5.98 6.54 USD |
-1.32
|
€57.03M 62.34M USD | €675.00 737.87 USD | €5.98 6.54 USD | €5.98 6.54 USD | €57.03M 62.34M USD | 0 | -€0.22 -0.2 USD | |
| BQE Water Inc. UL5A.SG | €31.80 34.76 USD |
+0.63
|
€42.41M 46.36M USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €42.41M 46.36M USD | 7.95 | €4.00 4.37 USD | |
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
+0.99
|
€32.79M 35.84M USD | €1.50K 1.64K USD | €0.75 0.82 USD | €0.82 0.89 USD | €32.79M 35.84M USD | 0 | -€0.03 -0.03 USD | |
| Quest Resource Holding Corporation 5ZK.F | €1.19 1.3 USD |
-1.65
|
€24.65M 26.94M USD | €1.48K 1.61K USD | €1.19 1.3 USD | €1.19 1.3 USD | €24.65M 26.94M USD | 0 | -€1.05 -1.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
+20
|
€21.06M 23.02M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.06M 23.02M USD | 0 | €0.00 0 USD | |
| Norditek Group AB (publ) O5D.F | €1.18 1.29 USD |
-0.84
|
€17.73M 19.38M USD | €0.00 0 USD | €1.14 1.25 USD | €1.18 1.29 USD | €17.73M 19.38M USD | 14.75 | €0.08 0.09 USD | |
| EcoUp Oyj 62H.MU | €1.65 1.8 USD |
0
|
€14.77M 16.14M USD | €0.00 0 USD | €1.65 1.8 USD | €1.65 1.8 USD | €14.77M 16.14M USD | 0 | -€0.22 -0.2 USD | |
| Orege Société Anonyme 4ZF.F | €0.27 0.3 USD |
0
|
€13.62M 14.89M USD | €330.00 360.73 USD | €0.27 0.3 USD | €0.27 0.3 USD | €13.62M 14.89M USD | 0 | -€0.23 -0.2 USD | |
| EcoUp Oyj 62H.F | €1.27 1.39 USD |
-2.31
|
€13.41M 14.66M USD | €2.00 2.19 USD | €1.27 1.39 USD | €1.27 1.39 USD | €13.41M 14.66M USD | 0 | -€0.22 -0.2 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.03 USD |
-3.36
|
€9.20M 10.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.20M 10.06M USD | 0 | €0.00 0 USD | |
| Bioextrax AB (publ) 85X0.F | €0.18 0.2 USD |
-10.54
|
€7.78M 8.5M USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.22 USD | €7.78M 8.5M USD | 0 | -€0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | €1.22 1.33 USD |
-5.06
|
€6.31M 6.9M USD | €1.75K 1.91K USD | €1.22 1.33 USD | €1.22 1.33 USD | €6.31M 6.9M USD | 7.62 | €0.16 0.17 USD | |
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
+8.11
|
€5.11M 5.58M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €5.11M 5.58M USD | 0 | €0.00 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€4.83M 5.27M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.83M 5.27M USD | 0 | -€0.02 -0.02 USD | |
| ZhongDe Waste Technology AG ZEF.F | €0.35 0.38 USD |
+12.26
|
€4.38M 4.79M USD | €9.46K 10.34K USD | €0.24 0.26 USD | €0.35 0.38 USD | €4.38M 4.79M USD | 0 | -€0.65 -0.7 USD | |
| BacTech Environmental Corporation 0BT1.F | €0.02 0.02 USD |
0
|
€4.17M 4.56M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.17M 4.56M USD | 0 | €0.00 0 USD | |
| Ecoslops S.A. 7T0.MU | €0.73 0.8 USD |
0
|
€3.78M 4.13M USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.78M 4.13M USD | 0 | -€0.33 -0.3 USD | |
| Ecoslops S.A. 7T0.F | €0.64 0.7 USD |
+1.27
|
€3.54M 3.87M USD | €346.00 378.22 USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.54M 3.87M USD | 0 | -€0.59 -0.6 USD | |
| ZenaTech Inc. R 49Q.MU | €3.56 3.89 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}