国家/地区：德国，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (55)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
废物管理 (55)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
-0.54
|
€21.43B 23.42B USD | €2.75K 3.01K USD | €29.30 32.03 USD | €29.67 32.43 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Befesa S.A. BFSA.DE | €28.78 31.46 USD |
+1.55
|
€1.16B 1.26B USD | €39.41K 43.08K USD | €28.02 30.63 USD | €28.78 31.46 USD | €1.16B 1.26B USD | 13.26 | €2.17 2.37 USD | ||
| ZhongDe Waste Technology AG ZEF.F | €0.28 0.31 USD |
0
|
€3.55M 3.88M USD | €2.00K 2.19K USD | €0.28 0.31 USD | €0.28 0.31 USD | €3.55M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
| Waste Management, Inc. UWS.F | €186.42 203.78 USD |
-0.3
|
€75.20B 82.21B USD | €75.00 81.99 USD | €186.42 203.78 USD | €187.60 205.07 USD | €75.20B 82.21B USD | 34.52 | €5.40 5.9 USD | ||
| Republic Services, Inc. RPU.F | €182.10 199.06 USD |
-0.03
|
€56.60B 61.87B USD | €3.00 3.28 USD | €182.10 199.06 USD | €182.10 199.06 USD | €56.60B 61.87B USD | 31.83 | €5.72 6.25 USD | ||
| Waste Connections, Inc. UI51.F | €149.50 163.42 USD |
-0.66
|
€38.66B 42.26B USD | €578.00 631.83 USD | €149.40 163.31 USD | €151.40 165.5 USD | €38.66B 42.26B USD | 72.92 | €2.05 2.24 USD | ||
| Veolia Environnement SA VVDH.F | €15.00 16.4 USD |
+3.45
|
€21.94B 23.98B USD | €22.00 24.05 USD | €14.50 15.85 USD | €15.00 16.4 USD | €21.94B 23.98B USD | 19.48 | €0.77 0.84 USD | ||
| Veolia Environnement SA VVD.F | €29.42 32.16 USD |
-0.1
|
€21.51B 23.52B USD | €966.00 1.06K USD | €29.39 32.13 USD | €29.61 32.37 USD | €21.51B 23.52B USD | 19.10 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.SG | €14.30 15.63 USD |
-0.69
|
€20.91B 22.86B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €20.91B 22.86B USD | 18.57 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €37.40 40.88 USD |
+0.54
|
€13.64B 14.91B USD | €300.00 327.94 USD | €37.40 40.88 USD | €37.40 40.88 USD | €13.64B 14.91B USD | 249.33 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €201.50 220.27 USD |
-1.13
|
€10.94B 11.96B USD | €25.00 27.33 USD | €201.50 220.27 USD | €201.50 220.27 USD | €10.94B 11.96B USD | 32.87 | €6.13 6.7 USD | ||
| Casella Waste Systems, Inc. WA3.F | €84.16 92 USD |
-0.33
|
€5.36B 5.86B USD | €200.00 218.63 USD | €84.16 92 USD | €84.16 92 USD | €5.36B 5.86B USD | 420.80 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.20 12.24 USD |
-2.27
|
€5.30B 5.79B USD | €2.00K 2.19K USD | €11.20 12.24 USD | €11.20 12.24 USD | €5.30B 5.79B USD | 27.31 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Tomra Systems ASA TMR0.F | €11.30 12.35 USD |
-3.42
|
€3.40B 3.71B USD | €2.00 2.19 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.40B 3.71B USD | 33.23 | €0.34 0.37 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
+1.38
|
€3.31B 3.62B USD | €1.59K 1.73K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.31B 3.62B USD | 8.78 | €0.06 0.07 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.40 1.54 USD |
-4.16
|
€3.25B 3.55B USD | €26.00 28.42 USD | €1.40 1.54 USD | €1.40 1.54 USD | €3.25B 3.55B USD | 35.11 | €0.04 0.04 USD | ||
| Realord Group Holdings Limited CUV.F | €1.29 1.41 USD |
+0.78
|
€1.93B 2.11B USD | €3.58K 3.92K USD | €1.29 1.41 USD | €1.30 1.42 USD | €1.93B 2.11B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. A19.F | €16.80 18.36 USD |
-2.33
|
€1.30B 1.42B USD | €4.00 4.37 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.30B 1.42B USD | 13.88 | €1.21 1.32 USD | ||
| Enviri Corporation HA7.F | €15.10 16.51 USD |
+0.67
|
€1.26B 1.38B USD | €30.00 32.79 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.26B 1.38B USD | 0 | -€1.73 -1.8 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.55 0.6 USD |
0
|
€1.15B 1.25B USD | €770.00 841.71 USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.15B 1.25B USD | 9.16 | €0.06 0.07 USD | ||
| Befesa S.A. BFSA.F | €28.12 30.74 USD |
+0.43
|
€1.12B 1.23B USD | €100.00 109.31 USD | €28.12 30.74 USD | €28.12 30.74 USD | €1.12B 1.23B USD | 12.95 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.46 0.5 USD |
0
|
€1.10B 1.21B USD | €14.11K 15.42K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.10B 1.21B USD | 7.66 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €6.89 7.53 USD |
-0.22
|
€1.09B 1.19B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.88 7.52 USD | €1.09B 1.19B USD | 8.94 | €0.77 0.84 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €22.00 24.05 USD |
+2.8
|
€782.09M 854.93M USD | €10.00 10.93 USD | €21.40 23.39 USD | €22.00 24.05 USD | €782.09M 854.93M USD | 0 | -€0.71 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €14.10 15.41 USD |
+0.71
|
€552.04M 603.46M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €552.04M 603.46M USD | 12.58 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €70.40 76.96 USD |
+1.73
|
€546.67M 597.59M USD | €70.00 76.52 USD | €70.40 76.96 USD | €70.60 77.18 USD | €546.67M 597.59M USD | 12.57 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €10.24 11.19 USD |
0
|
€396.82M 433.78M USD | €326.00 356.36 USD | €10.24 11.19 USD | €10.24 11.19 USD | €396.82M 433.78M USD | 146.28 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €71.60 78.27 USD |
-2.98
|
€251.52M 274.95M USD | €110.00 120.24 USD | €71.60 78.27 USD | €74.10 81 USD | €251.52M 274.95M USD | 376.84 | €0.19 0.21 USD | ||
| Cambi ASA 3W7.MU | €1.43 1.56 USD |
0
|
€231.63M 253.2M USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €231.63M 253.2M USD | 17.81 | €0.08 0.09 USD | ||
| Studsvik AB (publ) SUD.F | €26.80 29.3 USD |
-6.62
|
€224.68M 245.61M USD | €15.00 16.4 USD | €26.80 29.3 USD | €26.80 29.3 USD | €224.68M 245.61M USD | 111.66 | €0.24 0.26 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €11.20 12.24 USD |
+2.75
|
€209.32M 228.82M USD | €290.00 317.01 USD | €10.80 11.81 USD | €11.20 12.24 USD | €209.32M 228.82M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.03 1.13 USD |
+7.29
|
€132.66M 145.01M USD | €800.00 874.51 USD | €1.03 1.13 USD | €1.03 1.13 USD | €132.66M 145.01M USD | 0 | -€0.80 -0.8 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.0087 USD |
+60
|
€131.65M 143.91M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €131.65M 143.91M USD | 0 | €0.00 0 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
0
|
€87.58M 95.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.58M 95.74M USD | 2.54 | €0.02 0.02 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.05 0.06 USD |
+2.45
|
€69.27M 75.72M USD | €3.46K 3.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.27M 75.72M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.25 5.74 USD |
-0.94
|
€57.38M 62.73M USD | €176.00 192.39 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.38M 62.73M USD | 35.00 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €6.08 6.65 USD |
+1.67
|
€56.82M 62.12M USD | €196.00 214.25 USD | €6.08 6.65 USD | €6.08 6.65 USD | €56.82M 62.12M USD | 0 | -€0.22 -0.2 USD | ||
| BQE Water Inc. UL5A.SG | €40.60 44.38 USD |
+19.41
|
€56.65M 61.92M USD | €328.00 358.55 USD | €33.80 36.95 USD | €40.60 44.38 USD | €56.65M 61.92M USD | 11.21 | €3.62 3.96 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.78 1.95 USD |
-5.32
|
€37.15M 40.61M USD | €1.48K 1.61K USD | €1.78 1.95 USD | €1.78 1.95 USD | €37.15M 40.61M USD | 0 | -€0.95 -1.03 USD | ||
| Foamit Oyj 5TQ.F | €0.82 0.89 USD |
0
|
€31.11M 34.01M USD | €1.50K 1.64K USD | €0.77 0.84 USD | €0.83 0.9 USD | €31.11M 34.01M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.01 0.02 USD |
0
|
€22.70M 24.81M USD | €2.82K 3.08K USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.70M 24.81M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.14 1.25 USD |
-3.39
|
€16.03M 17.53M USD | €0.00 0 USD | €1.14 1.25 USD | €1.15 1.26 USD | €16.03M 17.53M USD | 14.25 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.3 USD |
+1.1
|
€13.98M 15.28M USD | €4.02K 4.39K USD | €0.28 0.3 USD | €0.28 0.3 USD | €13.98M 15.28M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.MU | €1.53 1.67 USD |
0
|
€13.69M 14.97M USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €13.69M 14.97M USD | 0 | -€0.22 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
-2.52
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.18 USD |
-11.52
|
€8.59M 9.39M USD | €6.00K 6.56K USD | €0.18 0.19 USD | €0.19 0.2 USD | €8.59M 9.39M USD | 0 | -€0.04 -0.04 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.03 0.03 USD |
+12.77
|
€8.34M 9.12M USD | €12.00K 13.12K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.34M 9.12M USD | 0 | €0.00 0 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
-16.33
|
€6.09M 6.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.09M 6.66M USD | 0 | €0.00 0 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-3.53
|
€6.06M 6.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | ||
| Geotrans S.A. 5Z4.F | €1.15 1.26 USD |
-5.35
|
€5.92M 6.47M USD | €3.65K 3.99K USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.92M 6.47M USD | 8.21 | €0.14 0.15 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
+6
|
€5.84M 6.38M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.84M 6.38M USD | 0 | -€0.02 -0.02 USD | ||
| Ecoslops S.A. 7T0.MU | €0.74 0.81 USD |
0
|
€3.84M 4.2M USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €3.84M 4.2M USD | 0 | -€0.33 -0.3 USD | ||
| Ecoslops S.A. 7T0.F | €0.68 0.75 USD |
+3.02
|
€3.63M 3.97M USD | €59.00 64.49 USD | €0.68 0.75 USD | €0.68 0.75 USD | €3.63M 3.97M USD | 0 | -€0.59 -0.6 USD | ||
| ZenaTech Inc. R 49Q.MU | €2.52 2.75 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}