国家/地区:德国,行业:废物管理,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (68)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
废物管理 (68)
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (658)
- 金 (398)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Befesa S.A. BFSA.DE | $28.12 30.74 USD |
+1.3
|
$1.12B 1.23B USD | $68.23K 74.58K USD | $27.92 30.52 USD | $28.54 31.2 USD | $1.12B 1.23B USD | 22.14 | $1.27 1.39 USD | |
Waste Management, Inc. UWS.F | $193.74 211.78 USD |
+2.18
|
$77.96B 85.22B USD | $208 227.37 USD | $189.26 206.89 USD | $193.74 211.78 USD | $77.96B 85.22B USD | 34.41 | $5.63 6.15 USD | |
Republic Services, Inc. RPU.F | $204.2 223.22 USD |
-0.73
|
$63.81B 69.76B USD | $5 5.47 USD | $200.9 219.61 USD | $204.2 223.22 USD | $63.81B 69.76B USD | 36.33 | $5.62 6.14 USD | |
Waste Connections, Inc. UI51.F | $153 167.25 USD |
-1.23
|
$39.53B 43.22B USD | $1.68K 1.83K USD | $151.15 165.23 USD | $153.5 167.8 USD | $39.53B 43.22B USD | 74.27 | $2.06 2.25 USD | |
Veolia Environnement SA VVD.F | $30.6 33.45 USD |
+0.2
|
$22.35B 24.43B USD | $200 218.63 USD | $30.6 33.45 USD | $30.61 33.46 USD | $22.35B 24.43B USD | 19.87 | $1.54 1.68 USD | |
Veolia Environnement SA VVDH.F | $15.1 16.51 USD |
0
|
$22.27B 24.34B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $22.27B 24.34B USD | 19.61 | $0.77 0.84 USD | |
Veolia Environnement SA VVDH.SG | $15 16.4 USD |
0
|
$22.27B 24.34B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $22.27B 24.34B USD | 19.48 | $0.77 0.84 USD | |
Veolia Environnement SA VVD.DE | $30.47 33.31 USD |
-0.1
|
$22.26B 24.33B USD | $1.57K 1.71K USD | $30.39 33.22 USD | $30.68 33.54 USD | $22.26B 24.33B USD | 19.78 | $1.54 1.68 USD | |
GFL Environmental Inc. 36E.F | $40.6 44.38 USD |
-3.79
|
$14.46B 15.8B USD | $3 3.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $14.46B 15.8B USD | 0 | -$1.31 -1.4 USD | |
Clean Harbors, Inc. CH6.F | $194.1 212.18 USD |
+0.13
|
$10.47B 11.44B USD | $5 5.47 USD | $194.1 212.18 USD | $194.1 212.18 USD | $10.47B 11.44B USD | 31.66 | $6.13 6.7 USD | |
Casella Waste Systems, Inc. WA3.F | $96.2 105.16 USD |
+1.84
|
$6.11B 6.68B USD | $380 415.39 USD | $93.74 102.47 USD | $96.24 105.2 USD | $6.11B 6.68B USD | 506.31 | $0.19 0.21 USD | |
Fomento de Construcciones y Contratas, S.A. FCC.F | $11.96 13.07 USD |
-2.92
|
$5.44B 5.95B USD | $200 218.63 USD | $11.96 13.07 USD | $11.96 13.07 USD | $5.44B 5.95B USD | 18.12 | $0.66 0.72 USD | |
Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.14 2.34 USD |
-4.46
|
$5.2B 5.68B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.2B 5.68B USD | 16.46 | $0.13 0.14 USD | |
Tomra Systems ASA TMR0.F | $12.8 13.99 USD |
0
|
$3.86B 4.21B USD | $20 21.86 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.86B 4.21B USD | 36.57 | $0.35 0.38 USD | |
Cleanaway Waste Management Limited TG9.F | $1.43 1.56 USD |
-0.9
|
$3.39B 3.71B USD | $113 123.52 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.39B 3.71B USD | 35.66 | $0.04 0.04 USD | |
China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.05
|
$2.62B 2.86B USD | $2.75K 3.01K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.62B 2.86B USD | 6.99 | $0.06 0.07 USD | |
Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
Realord Group Holdings Limited CUV.F | $0.77 0.84 USD |
+1.99
|
$1.15B 1.26B USD | $3.2K 3.5K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.15B 1.26B USD | 0 | -$0.06 -0.06 USD | |
Befesa S.A. BFSA.F | $28.1 30.72 USD |
+1.81
|
$1.12B 1.23B USD | $1.29K 1.41K USD | $27.66 30.24 USD | $28.12 30.74 USD | $1.12B 1.23B USD | 22.12 | $1.27 1.39 USD | |
Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.53 0.57 USD |
-1.87
|
$1.09B 1.2B USD | $3.5K 3.83K USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.09B 1.2B USD | 10.49 | $0.05 0.05 USD | |
Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4299 0.47 USD |
0
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.03B 1.13B USD | 7.23 | $0.06 0.07 USD | |
Derichebourg SA PNU.F | $5.73 6.26 USD |
+1.33
|
$916.29M 1B USD | $200 218.63 USD | $5.7 6.23 USD | $5.73 6.26 USD | $916.29M 1B USD | 12.19 | $0.47 0.51 USD | |
ARE Holdings, Inc. A19.F | $10.8 11.81 USD |
+1.89
|
$836.72M 914.64M USD | $12 13.12 USD | $10.8 11.81 USD | $10.8 11.81 USD | $836.72M 914.64M USD | 10.80 | $1 1.09 USD | |
Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.12M 912.9M USD | 0 | $0 0 USD | |
Séché Environnement SA SCB0.F | $19.4 21.21 USD |
-1.02
|
$761.76M 832.71M USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $761.76M 832.71M USD | 21.31 | $0.91 0.99 USD | |
Séché Environnement SA SCB.F | $96 104.94 USD |
-2.34
|
$751.61M 821.61M USD | $28 30.61 USD | $96 104.94 USD | $96 104.94 USD | $751.61M 821.61M USD | 21.00 | $4.57 5 USD | |
Montrose Environmental Group, Inc. 5MO.MU | $18.8 20.55 USD |
0
|
$643.26M 703.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.26M 703.18M USD | 0 | -$1.97 -2.1 USD | |
Montrose Environmental Group, Inc. 5MO.F | $18.7 20.44 USD |
-1.06
|
$642.38M 702.21M USD | $489 534.54 USD | $18.7 20.44 USD | $19 20.77 USD | $642.38M 702.21M USD | 0 | -$1.97 -2.1 USD | |
Enviri Corporation HA7.F | $7.4 8.09 USD |
0
|
$598.02M 653.72M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $598.02M 653.72M USD | 0 | -$1.26 -1.3 USD | |
Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
Lassila & Tikanoja Oyj LT5.F | $9.4 10.28 USD |
+0.21
|
$364.55M 398.5M USD | $1K 1.09K USD | $9.38 10.25 USD | $9.4 10.28 USD | $364.55M 398.5M USD | 156.66 | $0.06 0.07 USD | |
Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
Cambi ASA 3W7.MU | $1.67 1.82 USD |
0
|
$266.44M 291.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.44M 291.26M USD | 23.78 | $0.07 0.08 USD | |
Mo-BRUK S.A. 1VX.F | $67.2 73.46 USD |
-3.17
|
$236.07M 258.05M USD | $150 163.97 USD | $67.2 73.46 USD | $67.2 73.46 USD | $236.07M 258.05M USD | 14.45 | $4.65 5.08 USD | |
Perma-Fix Environmental Services, Inc. PFX1.F | $9.2 10.06 USD |
+1.66
|
$174.47M 190.72M USD | $62 67.77 USD | $9.2 10.06 USD | $9.2 10.06 USD | $174.47M 190.72M USD | 0 | -$1.05 -1.1 USD | |
Studsvik AB (publ) SUD.F | $16.65 18.2 USD |
+11
|
$154.12M 168.47M USD | $1.23K 1.35K USD | $16.65 18.2 USD | $16.65 18.2 USD | $154.12M 168.47M USD | 151.36 | $0.11 0.12 USD | |
ALT5 Sigma Corporation 5AR1.F | $6.6 7.21 USD |
+0.76
|
$117.25M 128.17M USD | $120 131.18 USD | $6.6 7.21 USD | $6.6 7.21 USD | $117.25M 128.17M USD | 0 | -$0.34 -0.3 USD | |
Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$112.63M 123.11M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $112.63M 123.11M USD | 0 | $0 0 USD | |
Beijing Enterprises Environment Group Limited BJG.F | $0.05999 0.06 USD |
-0.86
|
$96.32M 105.29M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $96.32M 105.29M USD | 2.87 | $0.02 0.02 USD | |
Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05999 0.07 USD |
+9.51
|
$87.09M 95.2M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $87.09M 95.2M USD | 0 | $0 0 USD | |
ABO-Group Environment NV 3T61.F | $6 6.56 USD |
+2.56
|
$65.58M 71.69M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $65.58M 71.69M USD | 33.33 | $0.18 0.2 USD | |
Aurea SA 94P.F | $5.68 6.21 USD |
-0.7
|
$53.86M 58.87M USD | $10 10.93 USD | $5.68 6.21 USD | $5.68 6.21 USD | $53.86M 58.87M USD | 51.63 | $0.11 0.12 USD | |
BQE Water Inc. UL5A.SG | $33.4 36.51 USD |
+1.83
|
$44.94M 49.13M USD | $0 0 USD | $33.4 36.51 USD | $33.6 36.73 USD | $44.94M 49.13M USD | 9.85 | $3.39 3.71 USD | |
Quest Resource Holding Corporation 5ZK.F | $1.8 1.97 USD |
+7.78
|
$40.41M 44.17M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $40.41M 44.17M USD | 0 | -$1.02 -1.1 USD | |
Partnera Oy 5TQ.F | $0.75 0.82 USD |
-2.08
|
$28.33M 30.97M USD | $60 65.59 USD | $0.7199 0.79 USD | $0.77 0.84 USD | $28.33M 30.97M USD | 5.79 | $0.13 0.14 USD | |
Norditek Group AB (publ) O5D.F | $1.37 1.5 USD |
+6.2
|
$19.57M 21.39M USD | $0 0 USD | $1.36 1.49 USD | $1.4 1.53 USD | $19.57M 21.39M USD | 17.12 | $0.08 0.09 USD | |
ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
-4.35
|
$17.49M 19.12M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.49M 19.12M USD | 0 | $0 0 USD | |
EcoUp Oyj 62H.MU | $1.89 2.07 USD |
0
|
$16.83M 18.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.83M 18.4M USD | 0 | -$0.15 -0.1 USD | |
Vow Green Metals AS 9G5.F | $0.05999 0.07 USD |
0
|
$16.15M 17.65M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.15M 17.65M USD | 0 | -$0.02 -0.02 USD | |
EcoUp Oyj 62H.F | $1.54 1.68 USD |
+1.32
|
$15.52M 16.96M USD | $438 478.79 USD | $1.54 1.68 USD | $1.54 1.68 USD | $15.52M 16.96M USD | 0 | -$0.15 -0.1 USD | |
Orege Société Anonyme 4ZF.F | $0.27 0.3 USD |
+7.06
|
$14.59M 15.95M USD | $1.46K 1.59K USD | $0.27 0.3 USD | $0.28 0.3 USD | $14.59M 15.95M USD | 0 | -$0.17 -0.1 USD | |
Axolot Solutions Holding AB (publ) 8Y1.F | $0.04 0.04 USD |
+10.69
|
$12.74M 13.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $12.74M 13.93M USD | 0 | -$0.01 -0.01 USD | |
Bioextrax AB (publ) 85X0.F | $0.26 0.29 USD |
+2.75
|
$10.38M 11.35M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $10.38M 11.35M USD | 0 | -$0.04 -0.04 USD | |
Geotrans S.A. 5Z4.F | $1.38 1.5 USD |
+0.73
|
$7.16M 7.82M USD | $1.75K 1.91K USD | $1.38 1.5 USD | $1.38 1.5 USD | $7.16M 7.82M USD | 7.23 | $0.19 0.21 USD | |
Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
-4.55
|
$5.55M 6.07M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.55M 6.07M USD | 0 | -$0.02 -0.02 USD | |
ZhongDe Waste Technology AG ZEF.F | $0.44 0.48 USD |
+2.33
|
$5.54M 6.06M USD | $12.71K 13.89K USD | $0.44 0.48 USD | $0.5999 0.66 USD | $5.54M 6.06M USD | 0 | -$1 -1.09 USD | |
BacTech Environmental Corporation 0BT1.SG | $0.02 0.02 USD |
+2.33
|
$5.24M 5.73M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.24M 5.73M USD | 0 | $0 0 USD | |
BacTech Environmental Corporation 0BT1.F | $0.02 0.02 USD |
0
|
$5.14M 5.62M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
Ecoslops S.A. 7T0.MU | $0.78 0.85 USD |
-0.51
|
$4.04M 4.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 4.42M USD | 0 | -$0.33 -0.3 USD | |
Ecoslops S.A. 7T0.F | $0.68 0.74 USD |
-3.13
|
$3.76M 4.12M USD | $393 429.6 USD | $0.68 0.74 USD | $0.68 0.74 USD | $3.76M 4.12M USD | 0 | -$0.55 -0.6 USD | |
Pryme N.V. 8XG.MU | $0.11 0.12 USD |
0
|
$974.77K 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $974.77K 1.07M USD | 0 | $0 0 USD | |
AQK.F | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ABA.F | $7.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ZenaTech Inc. R 49Q.MU | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SECURE Waste Infrastructure Corp. SEP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}