$3.46T
总市值
$103.02B
总容积
BTC 62.94%     ETH 9.03%
比特币主导

国家/地区:德国,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
废物管理 (68)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $28.12 30.74 USD
+1.3
$1.12B 1.23B USD $68.23K 74.58K USD $27.92 30.52 USD $28.54 31.2 USD $1.12B 1.23B USD 22.14 $1.27 1.39 USD
Waste Management, Inc.  UWS.F $193.74 211.78 USD
+2.18
$77.96B 85.22B USD $208 227.37 USD $189.26 206.89 USD $193.74 211.78 USD $77.96B 85.22B USD 34.41 $5.63 6.15 USD
Republic Services, Inc.  RPU.F $204.2 223.22 USD
-0.73
$63.81B 69.76B USD $5 5.47 USD $200.9 219.61 USD $204.2 223.22 USD $63.81B 69.76B USD 36.33 $5.62 6.14 USD
Waste Connections, Inc.  UI51.F $153 167.25 USD
-1.23
$39.53B 43.22B USD $1.68K 1.83K USD $151.15 165.23 USD $153.5 167.8 USD $39.53B 43.22B USD 74.27 $2.06 2.25 USD
Veolia Environnement SA  VVD.F $30.6 33.45 USD
+0.2
$22.35B 24.43B USD $200 218.63 USD $30.6 33.45 USD $30.61 33.46 USD $22.35B 24.43B USD 19.87 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $15.1 16.51 USD
0
$22.27B 24.34B USD $40 43.73 USD $15.1 16.51 USD $15.1 16.51 USD $22.27B 24.34B USD 19.61 $0.77 0.84 USD
Veolia Environnement SA  VVDH.SG $15 16.4 USD
0
$22.27B 24.34B USD $0 0 USD $15 16.4 USD $15 16.4 USD $22.27B 24.34B USD 19.48 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $30.47 33.31 USD
-0.1
$22.26B 24.33B USD $1.57K 1.71K USD $30.39 33.22 USD $30.68 33.54 USD $22.26B 24.33B USD 19.78 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $40.6 44.38 USD
-3.79
$14.46B 15.8B USD $3 3.28 USD $40.6 44.38 USD $40.6 44.38 USD $14.46B 15.8B USD 0 -$1.31 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.1 212.18 USD
+0.13
$10.47B 11.44B USD $5 5.47 USD $194.1 212.18 USD $194.1 212.18 USD $10.47B 11.44B USD 31.66 $6.13 6.7 USD
Casella Waste Systems, Inc.  WA3.F $96.2 105.16 USD
+1.84
$6.11B 6.68B USD $380 415.39 USD $93.74 102.47 USD $96.24 105.2 USD $6.11B 6.68B USD 506.31 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $11.96 13.07 USD
-2.92
$5.44B 5.95B USD $200 218.63 USD $11.96 13.07 USD $11.96 13.07 USD $5.44B 5.95B USD 18.12 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.14 2.34 USD
-4.46
$5.2B 5.68B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $5.2B 5.68B USD 16.46 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $12.8 13.99 USD
0
$3.86B 4.21B USD $20 21.86 USD $12.8 13.99 USD $12.8 13.99 USD $3.86B 4.21B USD 36.57 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.43 1.56 USD
-0.9
$3.39B 3.71B USD $113 123.52 USD $1.43 1.56 USD $1.43 1.56 USD $3.39B 3.71B USD 35.66 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
-0.05
$2.62B 2.86B USD $2.75K 3.01K USD $0.4199 0.46 USD $0.4199 0.46 USD $2.62B 2.86B USD 6.99 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.77 0.84 USD
+1.99
$1.15B 1.26B USD $3.2K 3.5K USD $0.77 0.84 USD $0.77 0.84 USD $1.15B 1.26B USD 0 -$0.06 -0.06 USD
Befesa S.A.  BFSA.F $28.1 30.72 USD
+1.81
$1.12B 1.23B USD $1.29K 1.41K USD $27.66 30.24 USD $28.12 30.74 USD $1.12B 1.23B USD 22.12 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.53 0.57 USD
-1.87
$1.09B 1.2B USD $3.5K 3.83K USD $0.53 0.57 USD $0.53 0.57 USD $1.09B 1.2B USD 10.49 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4299 0.47 USD
0
$1.03B 1.13B USD $2.58K 2.82K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.03B 1.13B USD 7.23 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.73 6.26 USD
+1.33
$916.29M 1B USD $200 218.63 USD $5.7 6.23 USD $5.73 6.26 USD $916.29M 1B USD 12.19 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $10.8 11.81 USD
+1.89
$836.72M 914.64M USD $12 13.12 USD $10.8 11.81 USD $10.8 11.81 USD $836.72M 914.64M USD 10.80 $1 1.09 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $0 0 USD $0 0 USD $0 0 USD $835.12M 912.9M USD 0 $0 0 USD
Séché Environnement SA  SCB0.F $19.4 21.21 USD
-1.02
$761.76M 832.71M USD $10 10.93 USD $19.4 21.21 USD $19.4 21.21 USD $761.76M 832.71M USD 21.31 $0.91 0.99 USD
Séché Environnement SA  SCB.F $96 104.94 USD
-2.34
$751.61M 821.61M USD $28 30.61 USD $96 104.94 USD $96 104.94 USD $751.61M 821.61M USD 21.00 $4.57 5 USD
Montrose Environmental Group, Inc.  5MO.MU $18.8 20.55 USD
0
$643.26M 703.18M USD $0 0 USD $0 0 USD $0 0 USD $643.26M 703.18M USD 0 -$1.97 -2.1 USD
Montrose Environmental Group, Inc.  5MO.F $18.7 20.44 USD
-1.06
$642.38M 702.21M USD $489 534.54 USD $18.7 20.44 USD $19 20.77 USD $642.38M 702.21M USD 0 -$1.97 -2.1 USD
Enviri Corporation  HA7.F $7.4 8.09 USD
0
$598.02M 653.72M USD $18 19.68 USD $7.4 8.09 USD $7.4 8.09 USD $598.02M 653.72M USD 0 -$1.26 -1.3 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Lassila & Tikanoja Oyj  LT5.F $9.4 10.28 USD
+0.21
$364.55M 398.5M USD $1K 1.09K USD $9.38 10.25 USD $9.4 10.28 USD $364.55M 398.5M USD 156.66 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.67 1.82 USD
0
$266.44M 291.26M USD $0 0 USD $0 0 USD $0 0 USD $266.44M 291.26M USD 23.78 $0.07 0.08 USD
Mo-BRUK S.A.  1VX.F $67.2 73.46 USD
-3.17
$236.07M 258.05M USD $150 163.97 USD $67.2 73.46 USD $67.2 73.46 USD $236.07M 258.05M USD 14.45 $4.65 5.08 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $9.2 10.06 USD
+1.66
$174.47M 190.72M USD $62 67.77 USD $9.2 10.06 USD $9.2 10.06 USD $174.47M 190.72M USD 0 -$1.05 -1.1 USD
Studsvik AB (publ)  SUD.F $16.65 18.2 USD
+11
$154.12M 168.47M USD $1.23K 1.35K USD $16.65 18.2 USD $16.65 18.2 USD $154.12M 168.47M USD 151.36 $0.11 0.12 USD
ALT5 Sigma Corporation  5AR1.F $6.6 7.21 USD
+0.76
$117.25M 128.17M USD $120 131.18 USD $6.6 7.21 USD $6.6 7.21 USD $117.25M 128.17M USD 0 -$0.34 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$112.63M 123.11M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $112.63M 123.11M USD 0 $0 0 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05999 0.06 USD
-0.86
$96.32M 105.29M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $96.32M 105.29M USD 2.87 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.07 USD
+9.51
$87.09M 95.2M USD $1K 1.09K USD $0.05 0.06 USD $0.05999 0.07 USD $87.09M 95.2M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $6 6.56 USD
+2.56
$65.58M 71.69M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $65.58M 71.69M USD 33.33 $0.18 0.2 USD
Aurea SA  94P.F $5.68 6.21 USD
-0.7
$53.86M 58.87M USD $10 10.93 USD $5.68 6.21 USD $5.68 6.21 USD $53.86M 58.87M USD 51.63 $0.11 0.12 USD
BQE Water Inc.  UL5A.SG $33.4 36.51 USD
+1.83
$44.94M 49.13M USD $0 0 USD $33.4 36.51 USD $33.6 36.73 USD $44.94M 49.13M USD 9.85 $3.39 3.71 USD
Quest Resource Holding Corporation  5ZK.F $1.8 1.97 USD
+7.78
$40.41M 44.17M USD $100 109.31 USD $1.8 1.97 USD $1.8 1.97 USD $40.41M 44.17M USD 0 -$1.02 -1.1 USD
Partnera Oy  5TQ.F $0.75 0.82 USD
-2.08
$28.33M 30.97M USD $60 65.59 USD $0.7199 0.79 USD $0.77 0.84 USD $28.33M 30.97M USD 5.79 $0.13 0.14 USD
Norditek Group AB (publ)  O5D.F $1.37 1.5 USD
+6.2
$19.57M 21.39M USD $0 0 USD $1.36 1.49 USD $1.4 1.53 USD $19.57M 21.39M USD 17.12 $0.08 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-4.35
$17.49M 19.12M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $17.49M 19.12M USD 0 $0 0 USD
EcoUp Oyj  62H.MU $1.89 2.07 USD
0
$16.83M 18.4M USD $0 0 USD $0 0 USD $0 0 USD $16.83M 18.4M USD 0 -$0.15 -0.1 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
0
$16.15M 17.65M USD $3K 3.28K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.15M 17.65M USD 0 -$0.02 -0.02 USD
EcoUp Oyj  62H.F $1.54 1.68 USD
+1.32
$15.52M 16.96M USD $438 478.79 USD $1.54 1.68 USD $1.54 1.68 USD $15.52M 16.96M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.27 0.3 USD
+7.06
$14.59M 15.95M USD $1.46K 1.59K USD $0.27 0.3 USD $0.28 0.3 USD $14.59M 15.95M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.04 0.04 USD
+10.69
$12.74M 13.93M USD $0 0 USD $0.02999 0.03 USD $0.04 0.04 USD $12.74M 13.93M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.26 0.29 USD
+2.75
$10.38M 11.35M USD $0 0 USD $0.25 0.27 USD $0.26 0.29 USD $10.38M 11.35M USD 0 -$0.04 -0.04 USD
Geotrans S.A.  5Z4.F $1.38 1.5 USD
+0.73
$7.16M 7.82M USD $1.75K 1.91K USD $1.38 1.5 USD $1.38 1.5 USD $7.16M 7.82M USD 7.23 $0.19 0.21 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
-4.55
$5.55M 6.07M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.55M 6.07M USD 0 -$0.02 -0.02 USD
ZhongDe Waste Technology AG  ZEF.F $0.44 0.48 USD
+2.33
$5.54M 6.06M USD $12.71K 13.89K USD $0.44 0.48 USD $0.5999 0.66 USD $5.54M 6.06M USD 0 -$1 -1.09 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
+2.33
$5.24M 5.73M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.24M 5.73M USD 0 $0 0 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.02 USD
0
$5.14M 5.62M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $5.14M 5.62M USD 0 $0 0 USD
Ecoslops S.A.  7T0.MU $0.78 0.85 USD
-0.51
$4.04M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 4.42M USD 0 -$0.33 -0.3 USD
Ecoslops S.A.  7T0.F $0.68 0.74 USD
-3.13
$3.76M 4.12M USD $393 429.6 USD $0.68 0.74 USD $0.68 0.74 USD $3.76M 4.12M USD 0 -$0.55 -0.6 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $2.86 3.13 USD
-0.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看