$3.53T
总市值
$153.87B
总容积
BTC 60.79%     ETH 8.70%
比特币主导

国家/地区:德国,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
废物管理 (68)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VVD.DE $30.43 33.26 USD
-1.59
$22.53B 24.63B USD $2.97K 3.24K USD $30.4 33.23 USD $30.88 33.76 USD $22.53B 24.63B USD 19.75 $1.54 1.68 USD
Befesa S.A.  BFSA.DE $25.94 28.36 USD
-2.11
$1.04B 1.13B USD $11.02K 12.05K USD $25.8 28.2 USD $26.88 29.38 USD $1.04B 1.13B USD 20.42 $1.27 1.39 USD
Waste Management, Inc.  UWS.F $208 227.37 USD
+0.65
$83.7B 91.5B USD $20 21.86 USD $206.75 226.01 USD $208 227.37 USD $83.7B 91.5B USD 35.43 $5.87 6.42 USD
Republic Services, Inc.  RPU.F $221.7 242.35 USD
-0.4
$69.28B 75.73B USD $2 2.19 USD $220.8 241.36 USD $221.7 242.35 USD $69.28B 75.73B USD 37.89 $5.85 6.39 USD
Waste Connections, Inc.  UI51.F $169.7 185.51 USD
-0.56
$44.2B 48.32B USD $80 87.45 USD $172.4 188.46 USD $174 190.21 USD $44.2B 48.32B USD 78.93 $2.15 2.35 USD
Veolia Environnement SA  VVDH.F $15.2 16.62 USD
-0.65
$22.74B 24.86B USD $50 54.66 USD $15.2 16.62 USD $15.2 16.62 USD $22.74B 24.86B USD 19.74 $0.77 0.84 USD
Veolia Environnement SA  VVDH.SG $15 16.4 USD
-0.66
$22.74B 24.86B USD $24 26.24 USD $15 16.4 USD $15.1 16.51 USD $22.74B 24.86B USD 19.48 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $30.44 33.28 USD
-1.49
$22.55B 24.65B USD $69 75.43 USD $30.44 33.28 USD $30.95 33.83 USD $22.55B 24.65B USD 19.76 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $42.8 46.79 USD
-1.83
$15.5B 16.95B USD $268 292.96 USD $42.8 46.79 USD $42.8 46.79 USD $15.5B 16.95B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $199.45 218.03 USD
-0.25
$10.74B 11.74B USD $5 5.47 USD $199.45 218.03 USD $199.45 218.03 USD $10.74B 11.74B USD 31.26 $6.38 6.97 USD
Casella Waste Systems, Inc.  WA3.F $101.1 110.52 USD
-0.54
$6.43B 7.03B USD $342 373.85 USD $101.1 110.52 USD $101.1 110.52 USD $6.43B 7.03B USD 532.10 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.72 13.9 USD
+2.25
$5.92B 6.48B USD $200 218.63 USD $12.72 13.9 USD $12.72 13.9 USD $5.92B 6.48B USD 19.27 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.3 2.51 USD
+1.77
$5.9B 6.45B USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $5.9B 6.45B USD 17.69 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $12.4 13.55 USD
-0.8
$3.71B 4.06B USD $1.08K 1.18K USD $12.4 13.55 USD $12.4 13.55 USD $3.71B 4.06B USD 35.42 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.44 1.57 USD
-0.28
$3.42B 3.74B USD $15 16.4 USD $1.44 1.57 USD $1.44 1.57 USD $3.42B 3.74B USD 36.01 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
+0.02
$2.63B 2.87B USD $1.49K 1.63K USD $0.4199 0.46 USD $0.4199 0.46 USD $2.63B 2.87B USD 6.97 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.77 0.84 USD
-0.65
$1.14B 1.25B USD $3.2K 3.5K USD $0.77 0.84 USD $0.77 0.84 USD $1.14B 1.25B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $26.72 29.21 USD
+0.91
$1.07B 1.17B USD $30 32.79 USD $26.36 28.82 USD $26.72 29.21 USD $1.07B 1.17B USD 21.03 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4799 0.53 USD
-1.22
$1.05B 1.15B USD $3.5K 3.83K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.05B 1.15B USD 9.67 $0.05 0.05 USD
Derichebourg SA  PNU.F $6.38 6.97 USD
+2.16
$1.03B 1.13B USD $130 142.11 USD $6.31 6.9 USD $6.38 6.97 USD $1.03B 1.13B USD 13.57 $0.47 0.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.38 0.42 USD
-0.52
$1B 1.1B USD $2.58K 2.82K USD $0.38 0.42 USD $0.38 0.42 USD $1B 1.1B USD 6.33 $0.06 0.07 USD
Renewi plc  1K5A.F $10.32 11.28 USD
+0.39
$825.18M 902.03M USD $5K 5.47K USD $10.32 11.28 USD $10.32 11.28 USD $825.18M 902.03M USD 27.15 $0.38 0.42 USD
ARE Holdings, Inc.  A19.F $10.6 11.59 USD
+0.95
$821.83M 898.37M USD $410 448.19 USD $10.6 11.59 USD $10.6 11.59 USD $821.83M 898.37M USD 10.19 $1.04 1.14 USD
Séché Environnement SA  SCB0.F $17.9 19.57 USD
-1.1
$706.31M 772.09M USD $10 10.93 USD $17.9 19.57 USD $17.9 19.57 USD $706.31M 772.09M USD 16.42 $1.09 1.19 USD
Séché Environnement SA  SCB.F $89.5 97.84 USD
-1.65
$702.43M 767.85M USD $25 27.33 USD $89.5 97.84 USD $89.5 97.84 USD $702.43M 767.85M USD 16.48 $5.43 5.94 USD
Norva24 Group AB (Publ)  WG0.F $3.28 3.58 USD
-1.06
$602.37M 658.48M USD $300 327.94 USD $3.28 3.58 USD $3.28 3.58 USD $602.37M 658.48M USD 40.93 $0.08 0.09 USD
Montrose Environmental Group, Inc.  5MO.MU $17.2 18.8 USD
0
$595.53M 650.99M USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $595.53M 650.99M USD 0 -$2.06 -2.2 USD
Montrose Environmental Group, Inc.  5MO.F $17.2 18.8 USD
-0.58
$592.09M 647.23M USD $489 534.54 USD $17.2 18.8 USD $17.2 18.8 USD $592.09M 647.23M USD 0 -$2.06 -2.2 USD
Enviri Corporation  HA7.F $6.7 7.32 USD
+0.75
$548.31M 599.38M USD $18 19.68 USD $6.7 7.32 USD $6.7 7.32 USD $548.31M 599.38M USD 0 -$1.32 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.18 10.03 USD
0
$355.75M 388.88M USD $11 12.02 USD $9.18 10.03 USD $9.18 10.03 USD $355.75M 388.88M USD 153.00 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.68 1.83 USD
+7.72
$289.91M 316.91M USD $38 41.54 USD $1.57 1.72 USD $1.68 1.83 USD $289.91M 316.91M USD 23.92 $0.07 0.08 USD
Mo-BRUK S.A.  1VX.F $65.6 71.71 USD
+2.5
$231.84M 253.44M USD $101 110.41 USD $64 69.96 USD $65.6 71.71 USD $231.84M 253.44M USD 13.49 $4.86 5.31 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.9 9.73 USD
+0.56
$167.15M 182.72M USD $400 437.25 USD $8.9 9.73 USD $8.9 9.73 USD $167.15M 182.72M USD 0 -$1.09 -1.1 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$120.86M 132.12M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $120.86M 132.12M USD 0 $0 0 USD
ALT5 Sigma Corporation  5AR1.F $6.25 6.83 USD
-0.79
$109.73M 119.95M USD $200 218.63 USD $6.25 6.83 USD $6.25 6.83 USD $109.73M 119.95M USD 0 -$0.35 -0.3 USD
Studsvik AB (publ)  SUD.F $10.9 11.92 USD
-1.36
$90M 98.38M USD $10 10.93 USD $10.9 11.92 USD $10.9 11.92 USD $90M 98.38M USD 99.09 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
0
$69.35M 75.81M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $69.35M 75.81M USD 2.05 $0.02 0.02 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.06 USD
-7.52
$56.73M 62.02M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $56.73M 62.02M USD 0 $0 0 USD
ABO-Group Environment NV  3T61.F $4.8 5.25 USD
+0.84
$52.22M 57.09M USD $200 218.63 USD $4.8 5.25 USD $4.8 5.25 USD $52.22M 57.09M USD 26.66 $0.18 0.2 USD
Aurea SA  94P.F $5.42 5.92 USD
-1.09
$51.62M 56.42M USD $325 355.27 USD $5.42 5.92 USD $5.42 5.92 USD $51.62M 56.42M USD 49.27 $0.11 0.12 USD
Quest Resource Holding Corporation  5ZK.F $2.04 2.23 USD
+3.03
$43.35M 47.39M USD $25 27.33 USD $2.04 2.23 USD $2.04 2.23 USD $43.35M 47.39M USD 0 -$1.06 -1.1 USD
BQE Water Inc.  UL5A.SG $30 32.79 USD
+3.45
$39.7M 43.39M USD $0 0 USD $30 32.79 USD $30 32.79 USD $39.7M 43.39M USD 12.55 $2.39 2.61 USD
Partnera Oy  5TQ.F $0.78 0.85 USD
+1.04
$29.23M 31.95M USD $60 65.59 USD $0.7199 0.79 USD $0.78 0.85 USD $29.23M 31.95M USD 5.96 $0.13 0.14 USD
EcoUp Oyj  62H.F $2.02 2.21 USD
0
$20.13M 22M USD $438 478.79 USD $2.02 2.21 USD $2.02 2.21 USD $20.13M 22M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.MU $2.16 2.36 USD
0
$20.13M 22M USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $20.13M 22M USD 0 -$0.15 -0.1 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+4.76
$18.7M 20.44M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.7M 20.44M USD 0 $0 0 USD
Norditek Group AB (publ)  O5D.F $1.19 1.3 USD
0
$17M 18.58M USD $0 0 USD $1.19 1.3 USD $1.28 1.39 USD $17M 18.58M USD 14.81 $0.08 0.09 USD
Vow Green Metals AS  9G5.F $0.07 0.08 USD
+5.85
$16.9M 18.47M USD $1.2K 1.31K USD $0.07 0.08 USD $0.07 0.08 USD $16.9M 18.47M USD 0 -$0.02 -0.02 USD
Orege Société Anonyme  4ZF.F $0.2399 0.26 USD
+9.55
$13.54M 14.8M USD $1.46K 1.59K USD $0.2399 0.26 USD $0.2399 0.26 USD $13.54M 14.8M USD 0 -$0.17 -0.1 USD
Bioextrax AB (publ)  85X0.F $0.28 0.31 USD
+5.6
$11.27M 12.32M USD $0 0 USD $0.27 0.29 USD $0.28 0.31 USD $11.27M 12.32M USD 0 -$0.04 -0.04 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.03 USD
+2.82
$11.13M 12.17M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $11.13M 12.17M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.54 1.68 USD
-0.32
$7.93M 8.67M USD $1.75K 1.91K USD $1.54 1.68 USD $1.54 1.68 USD $7.93M 8.67M USD 8.07 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
+7.84
$6.63M 7.24M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.63M 7.24M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
+24
$6.16M 6.74M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.16M 6.74M USD 0 -$0.03 -0.03 USD
BacTech Environmental Corporation  0BT1.F $0.02999 0.03 USD
0
$6.14M 6.72M USD $14.4K 15.74K USD $0.02999 0.03 USD $0.02999 0.03 USD $6.14M 6.72M USD 0 $0 0 USD
Ecoslops S.A.  7T0.F $0.53 0.58 USD
-1.48
$3.01M 3.29M USD $632 690.86 USD $0.53 0.58 USD $0.53 0.58 USD $3.01M 3.29M USD 0 -$0.55 -0.6 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
0
$2.92M 3.2M USD $600 655.88 USD $0.23 0.25 USD $0.23 0.25 USD $2.92M 3.2M USD 0 -$0.54 -0.5 USD
Ecoslops S.A.  7T0.MU $0.56 0.61 USD
0
$2.9M 3.17M USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $2.9M 3.17M USD 0 -$0.33 -0.3 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $2.06 2.25 USD
+5.1
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看