$3.37T
总市值
$175.56B
总容积
BTC 61.64%     ETH 9.02%
比特币主导

国家/地区:德国,行业:废物管理,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
废物管理 (68)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $27.22 29.76 USD
-0.73
$1.1B 1.2B USD $13.72K 15K USD $26.8 29.3 USD $27.26 29.8 USD $1.1B 1.2B USD 21.43 $1.27 1.39 USD
Waste Management, Inc.  UWS.F $203.4 222.34 USD
+0.39
$83.25B 91B USD $216 236.12 USD $203.4 222.34 USD $203.4 222.34 USD $83.25B 91B USD 35.25 $5.77 6.31 USD
Republic Services, Inc.  RPU.F $215.3 235.35 USD
+1.94
$69.71B 76.21B USD $46 50.28 USD $215.3 235.35 USD $215.3 235.35 USD $69.71B 76.21B USD 37.31 $5.77 6.31 USD
Waste Connections, Inc.  UI51.F $165.05 180.42 USD
+0.12
$43.04B 47.05B USD $20 21.86 USD $164.85 180.2 USD $165.05 180.42 USD $43.04B 47.05B USD 78.22 $2.11 2.31 USD
Veolia Environnement SA  VVDH.SG $14.8 16.18 USD
-0.67
$22.23B 24.3B USD $0 0 USD $14.7 16.07 USD $14.8 16.18 USD $22.23B 24.3B USD 19.22 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $30.14 32.95 USD
-1.34
$22.08B 24.14B USD $102 111.5 USD $30.11 32.91 USD $30.14 32.95 USD $22.08B 24.14B USD 19.57 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $30.2 33.01 USD
-1.5
$22.06B 24.11B USD $500 546.57 USD $30.2 33.01 USD $30.22 33.03 USD $22.06B 24.11B USD 19.61 $1.54 1.68 USD
Veolia Environnement SA  VVDH.F $14.8 16.18 USD
-4.52
$21.62B 23.63B USD $1 1.09 USD $14.8 16.18 USD $14.9 16.29 USD $21.62B 23.63B USD 19.22 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $43 47 USD
0
$16.17B 17.68B USD $3 3.28 USD $43 47 USD $43 47 USD $16.17B 17.68B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $193.9 211.96 USD
-0.39
$10.55B 11.53B USD $5 5.47 USD $193.9 211.96 USD $193.9 211.96 USD $10.55B 11.53B USD 30.92 $6.27 6.85 USD
Casella Waste Systems, Inc.  WA3.F $102.25 111.77 USD
+0.49
$6.56B 7.17B USD $45 49.19 USD $100.35 109.7 USD $102.25 111.77 USD $6.56B 7.17B USD 538.15 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.2 2.4 USD
0
$5.68B 6.2B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $5.68B 6.2B USD 16.92 $0.13 0.14 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.28 13.42 USD
-0.81
$5.63B 6.15B USD $200 218.63 USD $12.28 13.42 USD $12.28 13.42 USD $5.63B 6.15B USD 18.60 $0.66 0.72 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $13.1 14.32 USD
-2.96
$3.96B 4.33B USD $530 579.36 USD $13.1 14.32 USD $13.1 14.32 USD $3.96B 4.33B USD 37.42 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.42 1.55 USD
-4.21
$3.29B 3.6B USD $350 382.6 USD $1.42 1.55 USD $1.42 1.55 USD $3.29B 3.6B USD 35.55 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4199 0.46 USD
+2.1
$2.65B 2.9B USD $2.75K 3.01K USD $0.4199 0.46 USD $0.4199 0.46 USD $2.65B 2.9B USD 7.04 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Realord Group Holdings Limited  CUV.F $0.75 0.82 USD
0
$1.13B 1.23B USD $3.2K 3.5K USD $0.75 0.82 USD $0.75 0.82 USD $1.13B 1.23B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.1 29.62 USD
-2.17
$1.08B 1.18B USD $70 76.52 USD $27.1 29.62 USD $27.1 29.62 USD $1.08B 1.18B USD 21.33 $1.27 1.39 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.4699 0.52 USD
-0.42
$1.07B 1.17B USD $3.5K 3.83K USD $0.4699 0.52 USD $0.4699 0.52 USD $1.07B 1.17B USD 9.43 $0.05 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.4199 0.46 USD
+1.93
$1.05B 1.14B USD $2.58K 2.82K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.05B 1.14B USD 7.03 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.46 5.96 USD
-2.24
$887.18M 969.81M USD $2K 2.19K USD $5.46 5.96 USD $5.47 5.98 USD $887.18M 969.81M USD 11.60 $0.47 0.51 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $835.12M 912.9M USD 27.26 $0.38 0.42 USD
ARE Holdings, Inc.  A19.F $10.7 11.7 USD
+0.94
$832.57M 910.11M USD $250 273.28 USD $10.7 11.7 USD $10.7 11.7 USD $832.57M 910.11M USD 10.49 $1.02 1.11 USD
Séché Environnement SA  SCB0.F $18.6 20.33 USD
-1.06
$736.72M 805.33M USD $10 10.93 USD $18.6 20.33 USD $18.6 20.33 USD $736.72M 805.33M USD 17.06 $1.09 1.19 USD
Séché Environnement SA  SCB.F $92.4 101.01 USD
-1.7
$731.97M 800.14M USD $30 32.79 USD $92.4 101.01 USD $92.4 101.01 USD $731.97M 800.14M USD 17.01 $5.43 5.94 USD
Montrose Environmental Group, Inc.  5MO.MU $19.8 21.64 USD
+1.54
$707.63M 773.53M USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $707.63M 773.53M USD 0 -$2.02 -2.2 USD
Montrose Environmental Group, Inc.  5MO.F $19.8 21.64 USD
-1
$689.94M 754.19M USD $489 534.54 USD $19.7 21.53 USD $19.8 21.64 USD $689.94M 754.19M USD 0 -$2.02 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.2 7.87 USD
-2.04
$582.41M 636.65M USD $18 19.68 USD $7.2 7.87 USD $7.25 7.93 USD $582.41M 636.65M USD 0 -$1.29 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.47 10.35 USD
-0.94
$361.86M 395.57M USD $1K 1.09K USD $9.39 10.26 USD $9.47 10.35 USD $361.86M 395.57M USD 157.83 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.67 1.82 USD
+3.1
$273.14M 298.58M USD $350 382.6 USD $1.62 1.77 USD $1.67 1.82 USD $273.14M 298.58M USD 23.78 $0.07 0.08 USD
Mo-BRUK S.A.  1VX.F $62.2 67.99 USD
-0.64
$219.73M 240.2M USD $23 25.14 USD $61.6 67.34 USD $62.2 67.99 USD $219.73M 240.2M USD 13.40 $4.64 5.07 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.75 9.56 USD
-0.57
$164.62M 179.95M USD $62 67.77 USD $8.75 9.56 USD $8.75 9.56 USD $164.62M 179.95M USD 0 -$1.08 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $8.45 9.24 USD
+3.68
$150.49M 164.51M USD $200 218.63 USD $8.4 9.18 USD $8.45 9.24 USD $150.49M 164.51M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$113.94M 124.56M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $113.94M 124.56M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $11.2 12.24 USD
-2.18
$92.05M 100.62M USD $9 9.84 USD $11.2 12.24 USD $11.2 12.24 USD $92.05M 100.62M USD 101.81 $0.11 0.12 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.06 USD
+9.71
$88.89M 97.17M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.06 USD $88.89M 97.17M USD 0 $0 0 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05 0.05 USD
-2.08
$79.69M 87.12M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $79.69M 87.12M USD 2.35 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $6 6.56 USD
+0.84
$65.01M 71.07M USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $65.01M 71.07M USD 33.33 $0.18 0.2 USD
Aurea SA  94P.F $5.18 5.66 USD
0
$49.37M 53.97M USD $10 10.93 USD $5.18 5.66 USD $5.18 5.66 USD $49.37M 53.97M USD 47.09 $0.11 0.12 USD
BQE Water Inc.  UL5A.SG $31.8 34.76 USD
+0.63
$42.73M 46.71M USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $42.73M 46.71M USD 9.13 $3.48 3.8 USD
Quest Resource Holding Corporation  5ZK.F $1.75 1.91 USD
-4.37
$36.11M 39.48M USD $100 109.31 USD $1.75 1.91 USD $1.75 1.91 USD $36.11M 39.48M USD 0 -$1.04 -1.1 USD
Partnera Oy  5TQ.F $0.76 0.83 USD
-1.04
$28.49M 31.14M USD $60 65.59 USD $0.7199 0.78 USD $0.76 0.83 USD $28.49M 31.14M USD 5.86 $0.13 0.14 USD
EcoUp Oyj  62H.MU $2.1 2.3 USD
0
$18.7M 20.44M USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $18.7M 20.44M USD 0 -$0.15 -0.1 USD
EcoUp Oyj  62H.F $1.67 1.83 USD
-1.76
$16.62M 18.17M USD $438 478.79 USD $1.67 1.83 USD $1.67 1.83 USD $16.62M 18.17M USD 0 -$0.15 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.19 1.3 USD
-2.47
$16.05M 17.55M USD $0 0 USD $1.18 1.29 USD $1.24 1.35 USD $16.05M 17.55M USD 14.81 $0.08 0.09 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
0
$15.69M 17.15M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $15.69M 17.15M USD 0 $0 0 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
-5.07
$15.54M 16.99M USD $600 655.88 USD $0.05999 0.07 USD $0.05999 0.07 USD $15.54M 16.99M USD 0 -$0.02 -0.02 USD
Orege Société Anonyme  4ZF.F $0.27 0.3 USD
+3.45
$14.41M 15.75M USD $1.46K 1.59K USD $0.27 0.3 USD $0.27 0.3 USD $14.41M 15.75M USD 0 -$0.17 -0.1 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.02999 0.04 USD
+10.26
$13.37M 14.62M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $13.37M 14.62M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.28 0.31 USD
-4.38
$11.21M 12.25M USD $0 0 USD $0.28 0.31 USD $0.2999 0.33 USD $11.21M 12.25M USD 0 -$0.04 -0.04 USD
Geotrans S.A.  5Z4.F $1.45 1.59 USD
+2.47
$7.7M 8.42M USD $1.75K 1.91K USD $1.45 1.59 USD $1.45 1.59 USD $7.7M 8.42M USD 7.63 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.03 USD
-5.88
$5.55M 6.07M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $5.55M 6.07M USD 0 $0 0 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.02 USD
-13.95
$5.08M 5.55M USD $14.4K 15.74K USD $0.02 0.02 USD $0.02 0.03 USD $5.08M 5.55M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
0
$4.96M 5.43M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.96M 5.43M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.6999 0.77 USD
-6.38
$3.65M 3.99M USD $223 243.77 USD $0.6999 0.77 USD $0.6999 0.77 USD $3.65M 3.99M USD 0 -$0.55 -0.6 USD
Ecoslops S.A.  7T0.MU $0.6999 0.77 USD
+6.34
$3.65M 3.98M USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $3.65M 3.98M USD 0 -$0.33 -0.3 USD
ZhongDe Waste Technology AG  ZEF.F $0.22 0.24 USD
-4.31
$2.8M 3.06M USD $9.4K 10.28K USD $0.22 0.24 USD $0.22 0.24 USD $2.8M 3.06M USD 0 -$0.54 -0.5 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $4.3 4.7 USD
-0.92
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看