结果页面 30，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€57.97 66.92 USD |
-0.65
|
€11.35B 13.11B USD | €300.00 346.3 USD | €57.97 66.92 USD | €57.97 66.92 USD | €11.35B 13.11B USD | 0 | -€3.23 -3.7 USD | ||
|
Sekisui House, Ltd.
SPH1.F
DE
|
€17.49 20.18 USD |
+1.39
|
€11.33B 13.08B USD | €60.00 69.26 USD | €17.49 20.18 USD | €17.49 20.18 USD | €11.33B 13.08B USD | 8.17 | €2.14 2.47 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.00 17.32 USD |
+2.04
|
€11.33B 13.08B USD | €15.00 17.32 USD | €15.00 17.32 USD | €15.00 17.32 USD | €11.33B 13.08B USD | 9.20 | €1.63 1.88 USD | ||
|
Allwyn AG
GF8.F
DE
|
€14.20 16.39 USD |
+2.9
|
€11.32B 13.07B USD | €590.00 681.06 USD | €13.68 15.79 USD | €14.20 16.39 USD | €11.32B 13.07B USD | 10.51 | €1.35 1.56 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.51 5.2 USD |
-1.64
|
€11.29B 13.03B USD | €1.65K 1.9K USD | €4.51 5.2 USD | €4.65 5.36 USD | €11.29B 13.03B USD | 0 | -€0.48 -0.5 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€26.60 30.71 USD |
-0.75
|
€11.27B 13.01B USD | €477.00 550.62 USD | €26.60 30.71 USD | €26.60 30.71 USD | €11.27B 13.01B USD | 21.45 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€11.27B 13.01B USD | €500.00 577.17 USD | €13.30 15.35 USD | €13.30 15.35 USD | €11.27B 13.01B USD | 21.45 | €0.62 0.72 USD | ||
Moog Inc.
MO7A.F
DE
|
€355.00 409.79 USD |
+8.36
|
€11.25B 12.98B USD | €14.00 16.16 USD | €345.60 398.94 USD | €355.00 409.79 USD | €11.25B 12.98B USD | 46.52 | €7.63 8.81 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.50 31.74 USD |
-1.8
|
€11.23B 12.96B USD | €776.00 895.76 USD | €27.50 31.74 USD | €27.50 31.74 USD | €11.23B 12.96B USD | 458.25 | €0.06 0.07 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.11 17.44 USD |
-0.59
|
€11.22B 12.96B USD | €500.00 577.17 USD | €15.11 17.44 USD | €15.11 17.44 USD | €11.22B 12.96B USD | 15.26 | €0.99 1.14 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.80 5.54 USD |
+0.84
|
€11.22B 12.95B USD | €2.21K 2.55K USD | €4.80 5.54 USD | €4.80 5.54 USD | €11.22B 12.95B USD | 17.14 | €0.28 0.32 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€217.90 251.53 USD |
+2.69
|
€11.21B 12.94B USD | €71.00 81.96 USD | €217.90 251.53 USD | €217.90 251.53 USD | €11.21B 12.94B USD | 0 | -€3.20 -3.6 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€64.12 74.02 USD |
-1.87
|
€11.20B 12.93B USD | €150.00 173.15 USD | €64.12 74.02 USD | €65.10 75.15 USD | €11.20B 12.93B USD | 25.14 | €2.55 2.94 USD | ||
TFI International Inc.
9TF.F
DE
|
€136.30 157.34 USD |
+2.6
|
€11.20B 12.93B USD | €25.00 28.86 USD | €136.30 157.34 USD | €136.30 157.34 USD | €11.20B 12.93B USD | 43.82 | €3.11 3.59 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.30 53.45 USD |
+1.71
|
€11.20B 12.92B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.30 53.45 USD | €11.20B 12.92B USD | 14.24 | €3.25 3.75 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.16 2.49 USD |
+1.27
|
€11.18B 12.9B USD | €1.00K 1.15K USD | €2.13 2.46 USD | €2.16 2.49 USD | €11.18B 12.9B USD | 6.96 | €0.31 0.36 USD | ||
Bureau Veritas SA
4BV.F
DE
|
€25.14 29.02 USD |
+0.84
|
€11.16B 12.89B USD | €150.00 173.15 USD | €25.14 29.02 USD | €25.14 29.02 USD | €11.16B 12.89B USD | 19.19 | €1.31 1.51 USD | ||
Accor SA
ACR.F
DE
|
€47.28 54.58 USD |
+5.16
|
€11.16B 12.89B USD | €100.00 115.43 USD | €47.28 54.58 USD | €47.28 54.58 USD | €11.16B 12.89B USD | 29.36 | €1.61 1.86 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.76 20.5 USD |
-0.67
|
€11.16B 12.88B USD | €30.00 34.63 USD | €17.76 20.5 USD | €18.09 20.88 USD | €11.16B 12.88B USD | 17.24 | €1.03 1.19 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€33.60 38.79 USD |
-1.18
|
€11.15B 12.88B USD | €210.00 242.41 USD | €33.60 38.79 USD | €33.60 38.79 USD | €11.15B 12.88B USD | 9.51 | €3.53 4.07 USD | ||
D'Ieteren Group SA
DJD.F
DE
|
€106.00 122.36 USD |
0
|
€11.15B 12.87B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €11.15B 12.87B USD | 30.90 | €3.43 3.96 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€35.40 40.86 USD |
+1.14
|
€11.12B 12.84B USD | €13.00 15.01 USD | €35.40 40.86 USD | €35.40 40.86 USD | €11.12B 12.84B USD | 17.18 | €2.06 2.38 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€55.50 64.07 USD |
+0.91
|
€11.12B 12.84B USD | €180.00 207.78 USD | €55.00 63.49 USD | €56.00 64.64 USD | €11.12B 12.84B USD | 32.08 | €1.73 2 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€30.80 35.55 USD |
-2.53
|
€11.12B 12.83B USD | €75.00 86.58 USD | €30.80 35.55 USD | €30.80 35.55 USD | €11.12B 12.83B USD | 99.35 | €0.31 0.36 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€106.80 123.28 USD |
+0.99
|
€11.11B 12.82B USD | €57.00 65.8 USD | €105.25 121.49 USD | €108.00 124.67 USD | €11.11B 12.82B USD | 12.72 | €8.39 9.68 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.36 20.04 USD |
+0.64
|
€11.10B 12.81B USD | €3.00 3.46 USD | €17.36 20.04 USD | €17.36 20.04 USD | €11.10B 12.81B USD | 27.12 | €0.64 0.74 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€4.92 5.68 USD |
-0.81
|
€11.09B 12.8B USD | €190.00 219.32 USD | €4.92 5.68 USD | €4.92 5.68 USD | €11.09B 12.8B USD | 41.00 | €0.12 0.14 USD | ||
|
REA Group Limited
R9C.F
DE
|
€84.50 97.54 USD |
-3.43
|
€11.08B 12.79B USD | €4.00 4.62 USD | €84.50 97.54 USD | €84.50 97.54 USD | €11.08B 12.79B USD | 32.00 | €2.64 3.05 USD | ||
|
Saia, Inc.
SQR.F
DE
|
€416.40 480.66 USD |
+4.78
|
€11.08B 12.79B USD | €5.00 5.77 USD | €416.40 480.66 USD | €416.40 480.66 USD | €11.08B 12.79B USD | 50.53 | €8.24 9.51 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.32 36.15 USD |
-4.42
|
€11.07B 12.78B USD | €100.00 115.43 USD | €31.32 36.15 USD | €31.63 36.51 USD | €11.07B 12.78B USD | 8.44 | €3.71 4.28 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.60 24.93 USD |
+1.89
|
€11.07B 12.78B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €11.07B 12.78B USD | 9.07 | €2.38 2.75 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€223.00 257.42 USD |
+0.18
|
€11.05B 12.75B USD | €5.00 5.77 USD | €223.00 257.42 USD | €223.00 257.42 USD | €11.05B 12.75B USD | 13.22 | €16.86 19.46 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€32.00 36.94 USD |
+1.27
|
€11.04B 12.75B USD | €27.00 31.17 USD | €32.00 36.94 USD | €32.00 36.94 USD | €11.04B 12.75B USD | 6.91 | €4.63 5.34 USD | ||
The Swatch Group AG
UHRA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€11.02B 12.72B USD | €308.00 355.54 USD | €10.40 12.01 USD | €10.60 12.24 USD | €11.02B 12.72B USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€63.08 72.82 USD |
-2.2
|
€11.02B 12.72B USD | €787.00 908.46 USD | €63.08 72.82 USD | €64.50 74.45 USD | €11.02B 12.72B USD | 24.73 | €2.55 2.94 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€141.90 163.8 USD |
-0.77
|
€11.02B 12.72B USD | €70.00 80.8 USD | €141.90 163.8 USD | €141.90 163.8 USD | €11.02B 12.72B USD | 11.36 | €12.49 14.42 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.60 34.17 USD |
0
|
€10.99B 12.69B USD | €332.00 383.24 USD | €29.40 33.94 USD | €29.60 34.17 USD | €10.99B 12.69B USD | 14.87 | €1.99 2.3 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€128.00 147.75 USD |
+1.59
|
€10.99B 12.69B USD | €35.00 40.4 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.99B 12.69B USD | 23.57 | €5.43 6.27 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.41 22.4 USD |
-3.22
|
€10.99B 12.69B USD | €75.00 86.58 USD | €19.41 22.4 USD | €19.41 22.4 USD | €10.99B 12.69B USD | 12.43 | €1.56 1.8 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€40.80 47.1 USD |
-0.49
|
€10.98B 12.68B USD | €15.00 17.32 USD | €40.80 47.1 USD | €40.80 47.1 USD | €10.98B 12.68B USD | 16.79 | €2.43 2.81 USD | ||
Carrefour SA
CAR1.F
DE
|
€3.10 3.58 USD |
+1.31
|
€10.97B 12.66B USD | €11.00K 12.7K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.97B 12.66B USD | 11.07 | €0.28 0.32 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€70.50 81.38 USD |
+4.88
|
€10.96B 12.65B USD | €25.00 28.86 USD | €70.50 81.38 USD | €71.74 82.81 USD | €10.96B 12.65B USD | 33.41 | €2.11 2.44 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.68 28.49 USD |
+4.09
|
€10.94B 12.63B USD | €35.00 40.4 USD | €24.37 28.13 USD | €24.68 28.49 USD | €10.94B 12.63B USD | 0 | -€1.27 -1.4 USD | ||
|
Prada S.p.A.
PRP0.F
DE
|
€8.55 9.87 USD |
+4.91
|
€10.94B 12.63B USD | €220.00 253.95 USD | €8.55 9.87 USD | €8.55 9.87 USD | €10.94B 12.63B USD | 12.76 | €0.67 0.77 USD | ||
|
Accor SA
ACR.DE
DE
|
€46.27 53.41 USD |
+3.12
|
€10.93B 12.61B USD | €2.54K 2.93K USD | €46.27 53.41 USD | €46.71 53.92 USD | €10.93B 12.61B USD | 28.73 | €1.61 1.86 USD | ||
Allwyn AG
GF8A.F
DE
|
€6.85 7.91 USD |
+4.58
|
€10.92B 12.61B USD | €54.00 62.33 USD | €6.85 7.91 USD | €6.85 7.91 USD | €10.92B 12.61B USD | 10.22 | €0.67 0.77 USD | ||
Budweiser Brewing Company APAC Limited
4BB.F
DE
|
€0.83 0.95 USD |
+12.24
|
€10.91B 12.6B USD | €73.00 84.27 USD | €0.78 0.89 USD | €0.83 0.95 USD | €10.91B 12.6B USD | 27.50 | €0.03 0.03 USD | ||
|
CNH Industrial N.V.
37C.F
DE
|
€8.80 10.16 USD |
+1.27
|
€10.91B 12.6B USD | €12.60K 14.54K USD | €8.80 10.16 USD | €8.80 10.16 USD | €10.91B 12.6B USD | 31.42 | €0.28 0.32 USD | ||
Moog Inc.
MO7R.F
DE
|
€344.00 397.09 USD |
0
|
€10.90B 12.58B USD | €2.00 2.31 USD | €344.00 397.09 USD | €344.00 397.09 USD | €10.90B 12.58B USD | 45.02 | €7.64 8.82 USD | ||
|
TransUnion
1TU.F
DE
|
€56.50 65.22 USD |
+0.89
|
€10.89B 12.57B USD | €155.00 178.92 USD | €56.00 64.64 USD | €57.00 65.8 USD | €10.89B 12.57B USD | 18.10 | €3.12 3.6 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€255.00 294.36 USD |
-1.32
|
€10.87B 12.55B USD | €16.00 18.47 USD | €255.00 294.36 USD | €255.00 294.36 USD | €10.87B 12.55B USD | 4.97 | €51.26 59.17 USD | ||
CP ALL Public Company Limited
LVN.SG
DE
|
€1.13 1.3 USD |
+1.8
|
€10.83B 12.5B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €10.83B 12.5B USD | 12.55 | €0.09 0.1 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.65 12.29 USD |
+0.19
|
€10.82B 12.49B USD | €1.01K 1.17K USD | €10.65 12.29 USD | €10.70 12.35 USD | €10.82B 12.49B USD | 14.99 | €0.71 0.82 USD | ||
|
Yara International ASA
IU2.F
DE
|
€42.44 48.99 USD |
+0.21
|
€10.81B 12.48B USD | €126.00 145.45 USD | €42.44 48.99 USD | €43.25 49.92 USD | €10.81B 12.48B USD | 8.93 | €4.75 5.48 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€274.80 317.21 USD |
-0.07
|
€10.81B 12.48B USD | €110.00 126.98 USD | €274.20 316.52 USD | €275.00 317.44 USD | €10.81B 12.48B USD | 73.47 | €3.74 4.32 USD | ||
|
HF Sinclair Corporation
HL80.F
DE
|
€59.94 69.19 USD |
-1.61
|
€10.81B 12.47B USD | €450.00 519.45 USD | €59.94 69.19 USD | €59.94 69.19 USD | €10.81B 12.47B USD | 10.42 | €5.75 6.64 USD | ||
|
Strabag SE
XD4.DE
DE
|
€92.80 107.12 USD |
+3
|
€10.78B 12.44B USD | €443.00 511.37 USD | €91.60 105.74 USD | €94.00 108.51 USD | €10.78B 12.44B USD | 11.68 | €7.94 9.17 USD | ||
Pro Medicus Limited
PMC.F
DE
|
€101.06 116.66 USD |
+5.69
|
€10.78B 12.44B USD | €52.00 60.03 USD | €95.64 110.4 USD | €102.28 118.07 USD | €10.78B 12.44B USD | 74.30 | €1.36 1.57 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€150.40 173.61 USD |
+2.28
|
€10.77B 12.43B USD | €15.00 17.32 USD | €150.40 173.61 USD | €150.40 173.61 USD | €10.77B 12.43B USD | 29.26 | €5.14 5.93 USD | ||
The J. M. Smucker Company
JM2.F
DE
|
€100.95 116.53 USD |
-0.39
|
€10.77B 12.43B USD | €30.00 34.63 USD | €100.95 116.53 USD | €100.95 116.53 USD | €10.77B 12.43B USD | 0 | -€10.19 -11.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€241.40 278.66 USD |
+0.5
|
€10.75B 12.4B USD | €0.00 0 USD | €237.00 273.58 USD | €241.80 279.12 USD | €10.75B 12.4B USD | 114.95 | €2.10 2.42 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.09 18.57 USD |
+2.22
|
€10.75B 12.4B USD | €100.00 115.43 USD | €16.09 18.57 USD | €16.09 18.57 USD | €10.75B 12.4B USD | 15.17 | €1.06 1.22 USD | ||
Strabag SE
XD4.F
DE
|
€92.70 107.01 USD |
+2.77
|
€10.70B 12.35B USD | €52.00 60.03 USD | €91.60 105.74 USD | €94.00 108.51 USD | €10.70B 12.35B USD | 11.67 | €7.94 9.17 USD | ||
McCormick & Company, Incorporated
MCX0.F
DE
|
€39.80 45.94 USD |
0
|
€10.70B 12.35B USD | €95.00 109.66 USD | €39.80 45.94 USD | €39.80 45.94 USD | €10.70B 12.35B USD | 7.55 | €5.27 6.08 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
Fuji Electric Co., Ltd.
FJE.F
DE
|
€72.30 83.46 USD |
+1.97
|
€10.67B 12.32B USD | €900.00 1.04K USD | €72.30 83.46 USD | €72.30 83.46 USD | €10.67B 12.32B USD | 20.13 | €3.59 4.14 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.60 12.24 USD |
+4.95
|
€10.67B 12.32B USD | €942.00 1.09K USD | €10.60 12.24 USD | €10.70 12.35 USD | €10.67B 12.32B USD | 212.00 | €0.05 0.06 USD | ||
Graco Inc.
GA8.F
DE
|
€64.25 74.17 USD |
+0.08
|
€10.66B 12.31B USD | €100.00 115.43 USD | €63.75 73.59 USD | €64.30 74.22 USD | €10.66B 12.31B USD | 24.33 | €2.64 3.05 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€87.98 101.56 USD |
-0.72
|
€10.66B 12.31B USD | €174.00 200.85 USD | €87.98 101.56 USD | €87.98 101.56 USD | €10.66B 12.31B USD | 19.00 | €4.63 5.34 USD | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€39.65 45.77 USD |
+1.88
|
€10.65B 12.29B USD | €1.14K 1.31K USD | €38.64 44.6 USD | €39.70 45.83 USD | €10.65B 12.29B USD | 12.12 | €3.27 3.77 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€20.05 23.14 USD |
+1.05
|
€10.64B 12.29B USD | €24.00 27.7 USD | €19.78 22.83 USD | €20.05 23.14 USD | €10.64B 12.29B USD | 32.86 | €0.61 0.7 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€22.40 25.86 USD |
+6.67
|
€10.63B 12.27B USD | €1.00 1.15 USD | €21.00 24.24 USD | €22.40 25.86 USD | €10.63B 12.27B USD | 13.02 | €1.72 1.99 USD | ||
Accor SA
ACR1.F
DE
|
€9.00 10.39 USD |
+1.69
|
€10.63B 12.27B USD | €6.00 6.93 USD | €9.00 10.39 USD | €9.00 10.39 USD | €10.63B 12.27B USD | 28.12 | €0.32 0.37 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€7.44 8.59 USD |
+7.96
|
€10.62B 12.25B USD | €640.00 738.77 USD | €6.84 7.9 USD | €7.44 8.59 USD | €10.62B 12.25B USD | 93.03 | €0.08 0.09 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€238.20 274.96 USD |
+4.2
|
€10.60B 12.24B USD | €100.00 115.43 USD | €238.20 274.96 USD | €238.20 274.96 USD | €10.60B 12.24B USD | 113.42 | €2.10 2.42 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.12 41.69 USD |
+2.99
|
€10.60B 12.24B USD | €1.50K 1.73K USD | €36.12 41.69 USD | €36.12 41.69 USD | €10.60B 12.24B USD | 18.15 | €1.99 2.3 USD | ||
|
Brown-Forman Corporation
BF5A.F
DE
|
€23.00 26.55 USD |
+0.88
|
€10.55B 12.18B USD | €35.00 40.4 USD | €23.00 26.55 USD | €23.00 26.55 USD | €10.55B 12.18B USD | 17.42 | €1.32 1.52 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€33.80 39.02 USD |
-2.31
|
€10.53B 12.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.53B 12.16B USD | 33.46 | €1.01 1.17 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€12.70 14.66 USD |
+6.72
|
€10.53B 12.15B USD | €48.00 55.41 USD | €12.70 14.66 USD | €12.70 14.66 USD | €10.53B 12.15B USD | 9.00 | €1.41 1.63 USD | ||
Klépierre SA
KPR.F
DE
|
€36.76 42.43 USD |
+0.05
|
€10.52B 12.15B USD | €150.00 173.15 USD | €36.76 42.43 USD | €36.76 42.43 USD | €10.52B 12.15B USD | 8.09 | €4.54 5.24 USD | ||
Diploma PLC
DP9.F
DE
|
€78.45 90.56 USD |
0
|
€10.52B 12.14B USD | €150.00 173.15 USD | €78.45 90.56 USD | €78.80 90.96 USD | €10.52B 12.14B USD | 48.12 | €1.63 1.88 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€51.40 59.33 USD |
+2.64
|
€10.51B 12.13B USD | €149.00 172 USD | €51.40 59.33 USD | €51.40 59.33 USD | €10.51B 12.13B USD | 19.92 | €2.58 2.98 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€84.00 96.96 USD |
-5.08
|
€10.50B 12.13B USD | €1.36K 1.57K USD | €84.00 96.96 USD | €84.00 96.96 USD | €10.50B 12.13B USD | 144.82 | €0.58 0.67 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€37.24 42.99 USD |
+3.42
|
€10.48B 12.1B USD | €91.00 105.04 USD | €37.24 42.99 USD | €37.24 42.99 USD | €10.48B 12.1B USD | 0 | -€2.46 -2.8 USD | ||
|
Brown-Forman Corporation
BF5B.F
DE
|
€22.82 26.34 USD |
+0.13
|
€10.47B 12.08B USD | €150.00 173.15 USD | €22.82 26.34 USD | €22.82 26.34 USD | €10.47B 12.08B USD | 17.28 | €1.32 1.52 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€53.50 61.76 USD |
+0.94
|
€10.45B 12.06B USD | €46.00 53.1 USD | €53.50 61.76 USD | €53.50 61.76 USD | €10.45B 12.06B USD | 17.37 | €3.08 3.56 USD | ||
|
MGM Resorts International
MGG.F
DE
|
€40.84 47.14 USD |
+0.42
|
€10.45B 12.06B USD | €162.00 187 USD | €40.84 47.14 USD | €40.84 47.14 USD | €10.45B 12.06B USD | 64.82 | €0.63 0.73 USD | ||
|
Coca-Cola Consolidated, Inc.
CC5.F
DE
|
€156.85 181.06 USD |
-7.22
|
€10.44B 12.05B USD | €15.00 17.32 USD | €156.85 181.06 USD | €158.40 182.85 USD | €10.44B 12.05B USD | 24.85 | €6.31 7.28 USD | ||
|
Toromont Industries Ltd.
14T.F
DE
|
€128.00 147.75 USD |
+0.79
|
€10.44B 12.05B USD | €24.00 27.7 USD | €128.00 147.75 USD | €128.00 147.75 USD | €10.44B 12.05B USD | 32.90 | €3.89 4.49 USD | ||
|
Mitsui O.S.K. Lines, Ltd.
MILA.F
DE
|
€30.38 35.07 USD |
+0.46
|
€10.43B 12.05B USD | €20.00 23.09 USD | €30.38 35.07 USD | €30.38 35.07 USD | €10.43B 12.05B USD | 9.09 | €3.34 3.86 USD | ||
|
Avery Dennison Corporation
AV3.F
DE
|
€136.30 157.34 USD |
+0.89
|
€10.43B 12.03B USD | €13.00 15.01 USD | €136.30 157.34 USD | €136.30 157.34 USD | €10.43B 12.03B USD | 17.77 | €7.67 8.85 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€38.48 44.42 USD |
+0.1
|
€10.41B 12.02B USD | €265.00 305.9 USD | €38.48 44.42 USD | €38.48 44.42 USD | €10.41B 12.02B USD | 9.96 | €3.86 4.46 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€252.80 291.82 USD |
-3.14
|
€10.40B 12.01B USD | €3.00 3.46 USD | €252.80 291.82 USD | €252.80 291.82 USD | €10.40B 12.01B USD | 40.51 | €6.24 7.2 USD | ||
|
Penske Automotive Group, Inc.
UA9.F
DE
|
€156.00 180.08 USD |
+0.65
|
€10.38B 11.98B USD | €116.00 133.9 USD | €152.00 175.46 USD | €157.00 181.23 USD | €10.38B 11.98B USD | 13.05 | €11.95 13.79 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.05 10.45 USD |
+4.02
|
€10.38B 11.98B USD | €35.00 40.4 USD | €9.05 10.45 USD | €9.05 10.45 USD | €10.38B 11.98B USD | 17.74 | €0.51 0.59 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€43.02 49.66 USD |
+4.27
|
€10.37B 11.97B USD | €75.00 86.58 USD | €42.30 48.83 USD | €43.02 49.66 USD | €10.37B 11.97B USD | 14.29 | €3.01 3.47 USD | ||
The New York Times Company
NYT.F
DE
|
€63.90 73.76 USD |
+1.49
|
€10.34B 11.94B USD | €30.00 34.63 USD | €63.90 73.76 USD | €63.90 73.76 USD | €10.34B 11.94B USD | 31.79 | €2.01 2.32 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.14 2.47 USD |
+7
|
€10.33B 11.92B USD | €800.00 923.47 USD | €2.14 2.47 USD | €2.14 2.47 USD | €10.33B 11.92B USD | 8.91 | €0.24 0.28 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.60 58.41 USD | €50.80 58.64 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||