结果页面 30，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44815)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (214)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (395)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (55)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (55)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (11)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (737)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (308)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (232)
- 医疗仪器和用品 (122)
- 诊断和研究 (113)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (76)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (57)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (111)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (115)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (458)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (102)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG C0Q.F | $32.24 35.24 USD |
-0.25
|
$11.85B 12.96B USD | $235 256.89 USD | $32.24 35.24 USD | $32.24 35.24 USD | $11.85B 12.96B USD | 18.63 | $1.73 1.89 USD | |
| Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-0.63
|
$11.85B 12.96B USD | $1 1.09 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.85B 12.96B USD | 18.38 | $1.73 1.89 USD | |
| Molson Coors Beverage Company NY7.DE | $54.16 59.2 USD |
0
|
$11.84B 12.95B USD | $120 131.18 USD | $54.16 59.2 USD | $54.16 59.2 USD | $11.84B 12.95B USD | 16.31 | $3.32 3.63 USD | |
| Suzano S.A. SPXB.SG | $9.2 10.06 USD |
+1.1
|
$11.84B 12.94B USD | $0 0 USD | $9.15 10 USD | $9.25 10.11 USD | $11.84B 12.94B USD | 7.24 | $1.27 1.39 USD | |
| Suzano S.A. SPXB.F | $9.2 10.06 USD |
+2.79
|
$11.84B 12.94B USD | $600 655.88 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.84B 12.94B USD | 7.24 | $1.27 1.39 USD | |
| Snap-on Incorporated SPU.DE | $218.4 238.74 USD |
0
|
$11.83B 12.94B USD | $1 1.09 USD | $218.4 238.74 USD | $218.4 238.74 USD | $11.83B 12.94B USD | 13.99 | $15.61 17.06 USD | |
| Incyte Corporation ICY.F | $52.1 56.95 USD |
+0.19
|
$11.81B 12.91B USD | $140 153.04 USD | $52.1 56.95 USD | $52.24 57.11 USD | $11.81B 12.91B USD | 17.13 | $3.04 3.32 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.79B 12.89B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.79B 12.89B USD | 59.51 | $4.57 5 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.8 29.3 USD |
+0.07
|
$11.79B 12.89B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.79B 12.89B USD | 18.48 | $1.45 1.59 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.76B 12.86B USD | $249 272.19 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.76B 12.86B USD | 16.66 | $0.33 0.36 USD | |
| Franklin Resources, Inc. FRK.F | $22.14 24.2 USD |
-1.34
|
$11.76B 12.85B USD | $150 163.97 USD | $22.14 24.2 USD | $22.14 24.2 USD | $11.76B 12.85B USD | 13.92 | $1.59 1.74 USD | |
| Norsk Hydro ASA NOH1.F | $5.86 6.41 USD |
+1.35
|
$11.75B 12.85B USD | $2.16K 2.36K USD | $5.77 6.31 USD | $5.86 6.41 USD | $11.75B 12.85B USD | 39.06 | $0.15 0.16 USD | |
| NICE Ltd. NSY.F | $181 197.86 USD |
-5.24
|
$11.73B 12.82B USD | $15 16.4 USD | $181 197.86 USD | $182 198.95 USD | $11.73B 12.82B USD | 35.35 | $5.12 5.6 USD | |
| Eisai Co., Ltd. EII.F | $40.85 44.65 USD |
+1.11
|
$11.73B 12.82B USD | $35 38.26 USD | $39.47 43.15 USD | $40.85 44.65 USD | $11.73B 12.82B USD | 46.95 | $0.87 0.95 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
+2.12
|
$11.72B 12.82B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.72B 12.82B USD | 10.72 | $0.09 0.1 USD | |
| Tryg A/S T2V1.F | $18.94 20.7 USD |
-0.47
|
$11.71B 12.8B USD | $102 111.5 USD | $18.94 20.7 USD | $18.94 20.7 USD | $11.71B 12.8B USD | 23.97 | $0.79 0.86 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
0
|
$11.71B 12.8B USD | $4 4.37 USD | $109 119.15 USD | $109 119.15 USD | $11.71B 12.8B USD | 56.77 | $1.92 2.1 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $1 1.09 USD | $246 268.91 USD | $246 268.91 USD | $11.67B 12.76B USD | 23.36 | $10.53 11.51 USD | |
| Evergy, Inc. 3E7.F | $50.34 55.03 USD |
-0.98
|
$11.66B 12.75B USD | $275 300.61 USD | $50.34 55.03 USD | $50.34 55.03 USD | $11.66B 12.75B USD | 17.78 | $2.83 3.09 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $59 64.49 USD |
+1.72
|
$11.64B 12.73B USD | $1 1.09 USD | $57.5 62.86 USD | $59 64.49 USD | $11.64B 12.73B USD | 34.91 | $1.69 1.85 USD | |
| Shiseido Company, Limited SHDA.F | $28.4 31.05 USD |
+1.43
|
$11.63B 12.72B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $11.63B 12.72B USD | 202.85 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $29 31.7 USD |
+3.06
|
$11.63B 12.72B USD | $306 334.5 USD | $29 31.7 USD | $29 31.7 USD | $11.63B 12.72B USD | 193.33 | $0.15 0.16 USD | |
| Edenred SE QSV.F | $46.99 51.37 USD |
-1.61
|
$11.63B 12.71B USD | $75 81.99 USD | $46.99 51.37 USD | $46.99 51.37 USD | $11.63B 12.71B USD | 46.52 | $1.01 1.1 USD | |
| JBS S.A. YJ3A.SG | $9.9 10.82 USD |
0
|
$11.61B 12.69B USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $11.61B 12.69B USD | 29.11 | $0.34 0.37 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $80.3 87.78 USD |
+1.75
|
$11.59B 12.67B USD | $10 10.93 USD | $80.3 87.78 USD | $80.3 87.78 USD | $11.59B 12.67B USD | 11.62 | $6.91 7.55 USD | |
| Norsk Hydro ASA NOHA.F | $5.65 6.18 USD |
-0.88
|
$11.59B 12.67B USD | $270 295.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.59B 12.67B USD | 37.66 | $0.15 0.16 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
-1.75
|
$11.58B 12.66B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.58B 12.66B USD | 44.79 | $0.5 0.55 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.23 48.35 USD |
-0.32
|
$11.57B 12.65B USD | $100 109.31 USD | $44.23 48.35 USD | $44.23 48.35 USD | $11.57B 12.65B USD | 15.19 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.8 46.79 USD |
+1.42
|
$11.57B 12.65B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $11.57B 12.65B USD | 14.70 | $2.91 3.18 USD | |
| A. O. Smith Corporation 3SM.F | $78.4 85.7 USD |
-1.48
|
$11.56B 12.64B USD | $104 113.69 USD | $78.4 85.7 USD | $78.4 85.7 USD | $11.56B 12.64B USD | 22.14 | $3.54 3.87 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.38 0.42 USD |
+7.58
|
$11.56B 12.63B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $11.56B 12.63B USD | 0 | -$0.01 -0.01 USD | |
| Tenet Healthcare Corporation THC1.F | $117 127.9 USD |
-2.5
|
$11.55B 12.62B USD | $115 125.71 USD | $117 127.9 USD | $117 127.9 USD | $11.55B 12.62B USD | 4.93 | $23.72 25.93 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $121.8 133.14 USD |
+0.5
|
$11.51B 12.59B USD | $4 4.37 USD | $121.6 132.93 USD | $121.8 133.14 USD | $11.51B 12.59B USD | 312.30 | $0.39 0.43 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.86 45.76 USD |
-0.29
|
$11.5B 12.57B USD | $2 2.19 USD | $41.86 45.76 USD | $41.86 45.76 USD | $11.5B 12.57B USD | 16.81 | $2.49 2.72 USD | |
| Burlington Stores, Inc. BUI.F | $180 196.76 USD |
+0.56
|
$11.5B 12.57B USD | $62 67.77 USD | $180 196.76 USD | $180 196.76 USD | $11.5B 12.57B USD | 37.42 | $4.81 5.26 USD | |
| Casey's General Stores, Inc. CS2.F | $306 334.5 USD |
-1.29
|
$11.43B 12.49B USD | $3 3.28 USD | $306 334.5 USD | $306 334.5 USD | $11.43B 12.49B USD | 26.44 | $11.57 12.65 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $48.7 53.24 USD |
-0.53
|
$11.42B 12.48B USD | $0 0 USD | $48.52 53.04 USD | $48.7 53.24 USD | $11.42B 12.48B USD | 16.60 | $2.93 3.21 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
0
|
$11.41B 12.47B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.41B 12.47B USD | 15.65 | $0.38 0.42 USD | |
| Siam Makro Public Company Limited MAOA.MU | $1.11 1.21 USD |
0
|
$11.41B 12.47B USD | $250 273.28 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.41B 12.47B USD | 29.96 | $0.04 0.04 USD | |
| Shockwave Medical, Inc. 36M.F | $302.8 331 USD |
-0.1
|
$11.4B 12.47B USD | $5 5.47 USD | $301.6 329.69 USD | $302.8 331 USD | $11.4B 12.47B USD | 77.44 | $3.91 4.27 USD | |
| The Interpublic Group of Companies, Inc. IPG.DE | $29 31.7 USD |
0
|
$11.4B 12.47B USD | $2 2.19 USD | $28.8 31.48 USD | $29 31.7 USD | $11.4B 12.47B USD | 11.93 | $2.43 2.66 USD | |
| LG Electronics Inc. LGLG.F | $14.5 15.85 USD |
-3.33
|
$11.4B 12.47B USD | $100 109.31 USD | $14.3 15.63 USD | $14.5 15.85 USD | $11.4B 12.47B USD | 10.66 | $1.36 1.49 USD | |
| Flex Ltd. FXI.F | $27.07 29.59 USD |
+0.06
|
$11.4B 12.46B USD | $132 144.29 USD | $26.24 28.68 USD | $27.07 29.59 USD | $11.4B 12.46B USD | 19.61 | $1.38 1.51 USD | |
| Carrefour SA CAR.DE | $16.53 18.07 USD |
+1.72
|
$11.4B 12.46B USD | $1.65K 1.8K USD | $16.29 17.8 USD | $16.53 18.07 USD | $11.4B 12.46B USD | 12.81 | $1.29 1.41 USD | |
| JD Health International Inc. 8ZN.F | $3.5 3.83 USD |
-1.69
|
$11.4B 12.46B USD | $550 601.22 USD | $3.5 3.83 USD | $3.5 3.83 USD | $11.4B 12.46B USD | 38.88 | $0.09 0.1 USD | |
| Metro Inc. 62M.F | $50.12 54.79 USD |
+1.17
|
$11.39B 12.45B USD | $25 27.33 USD | $50.12 54.79 USD | $50.12 54.79 USD | $11.39B 12.45B USD | 17.34 | $2.89 3.16 USD | |
| New China Life Insurance Company Ltd. NCL.F | $2 2.19 USD |
-2.91
|
$11.39B 12.45B USD | $115 125.71 USD | $2 2.19 USD | $2.2 2.4 USD | $11.39B 12.45B USD | 7.40 | $0.27 0.3 USD | |
| Carrefour SA CAR.F | $16.35 17.87 USD |
+1.52
|
$11.38B 12.44B USD | $211 230.65 USD | $16.21 17.72 USD | $16.35 17.87 USD | $11.38B 12.44B USD | 12.67 | $1.29 1.41 USD | |
| DocuSign, Inc. DS3.F | $55.1 60.23 USD |
+0.55
|
$11.34B 12.4B USD | $100 109.31 USD | $54.76 59.86 USD | $55.29 60.44 USD | $11.34B 12.4B USD | 166.96 | $0.33 0.36 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.34B 12.39B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.34B 12.39B USD | 32.58 | $4.77 5.21 USD | |
| Xero Limited 0XE.F | $73 79.8 USD |
-3.95
|
$11.33B 12.39B USD | $3 3.28 USD | $73 79.8 USD | $73 79.8 USD | $11.33B 12.39B USD | 0 | -$0.18 -0.1 USD | |
| bioMérieux S.A. EYWN.F | $95.45 104.34 USD |
-1.04
|
$11.33B 12.39B USD | $10 10.93 USD | $95.45 104.34 USD | $95.45 104.34 USD | $11.33B 12.39B USD | 31.71 | $3.01 3.29 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.8 11.81 USD |
0
|
$11.33B 12.39B USD | $100 109.31 USD | $10.8 11.81 USD | $10.9 11.92 USD | $11.33B 12.39B USD | 24.00 | $0.45 0.49 USD | |
| CNA Financial Corporation CNH.F | $41.4 45.26 USD |
+1.47
|
$11.3B 12.36B USD | $235 256.89 USD | $41.4 45.26 USD | $41.4 45.26 USD | $11.3B 12.36B USD | 9.83 | $4.21 4.6 USD | |
| DaVita Inc. TRL.F | $126 137.74 USD |
-0.08
|
$11.28B 12.33B USD | $50 54.66 USD | $125 136.64 USD | $126 137.74 USD | $11.28B 12.33B USD | 15.53 | $8.11 8.87 USD | |
| Lamar Advertising Company 6LA.F | $110 120.24 USD |
0
|
$11.28B 12.33B USD | $5 5.47 USD | $110 120.24 USD | $110 120.24 USD | $11.28B 12.33B USD | 24.55 | $4.48 4.9 USD | |
| The J. M. Smucker Company JM2.F | $106 115.87 USD |
+0.95
|
$11.26B 12.3B USD | $40 43.73 USD | $105.65 115.49 USD | $106 115.87 USD | $11.26B 12.3B USD | 0 | -$0.75 -0.8 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| AECOM E6Z.F | $82.5 90.18 USD |
-1.2
|
$11.23B 12.28B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $11.23B 12.28B USD | 103.12 | $0.8 0.87 USD | |
| Ally Financial Inc. GMZ.F | $36.84 40.27 USD |
-2.03
|
$11.22B 12.27B USD | $25 27.33 USD | $36.84 40.27 USD | $36.84 40.27 USD | $11.22B 12.27B USD | 16.37 | $2.25 2.46 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $41.7 45.58 USD |
+8.03
|
$11.22B 12.27B USD | $2.04K 2.23K USD | $39.2 42.85 USD | $41.7 45.58 USD | $11.22B 12.27B USD | 13.85 | $3.01 3.29 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-1.79
|
$11.22B 12.26B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.22B 12.26B USD | 7.74 | $2.84 3.1 USD | |
| Eurofins Scientific SE ESF0.F | $58.44 63.88 USD |
-1.65
|
$11.22B 12.26B USD | $10 10.93 USD | $58.38 63.82 USD | $58.54 63.99 USD | $11.22B 12.26B USD | 37.22 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $12.4 13.55 USD |
+3.33
|
$11.21B 12.26B USD | $4 4.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.21B 12.26B USD | 7.89 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $12.9 14.1 USD |
+3.28
|
$11.21B 12.26B USD | $647 707.26 USD | $12.9 14.1 USD | $12.9 14.1 USD | $11.21B 12.26B USD | 8.21 | $1.57 1.72 USD | |
| Medpace Holdings, Inc. 01P.F | $360.9 394.51 USD |
-0.58
|
$11.21B 12.26B USD | $20 21.86 USD | $357.3 390.58 USD | $361 394.62 USD | $11.21B 12.26B USD | 40.01 | $9.02 9.86 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-9.79
|
$11.21B 12.26B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.21B 12.26B USD | 5.16 | $0.05 0.05 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.2 11.15 USD |
-0.97
|
$11.2B 12.24B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.2B 12.24B USD | 29.14 | $0.35 0.38 USD | |
| Japan Exchange Group, Inc. OSK.F | $21 22.96 USD |
0
|
$11.2B 12.24B USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $11.2B 12.24B USD | 0 | $0 0 USD | |
| United Therapeutics Corporation UTH.F | $248.9 272.08 USD |
-0.04
|
$11.2B 12.24B USD | $15 16.4 USD | $248.9 272.08 USD | $248.9 272.08 USD | $11.2B 12.24B USD | 12.80 | $19.44 21.25 USD | |
| Campbell Soup Company CSC.DE | $37.6 41.1 USD |
0
|
$11.19B 12.23B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $11.19B 12.23B USD | 14.40 | $2.61 2.85 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $208 227.37 USD |
+1.96
|
$11.16B 12.2B USD | $194 212.07 USD | $208 227.37 USD | $208 227.37 USD | $11.16B 12.2B USD | 4.88 | $42.6 46.57 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.28 0.31 USD |
-11.87
|
$11.12B 12.16B USD | $7.24K 7.92K USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.12B 12.16B USD | 9.40 | $0.03 0.03 USD | |
| Lifco AB (publ) 1L30.F | $24.18 26.43 USD |
+0.5
|
$11.12B 12.16B USD | $6 6.56 USD | $24.18 26.43 USD | $24.18 26.43 USD | $11.12B 12.16B USD | 40.29 | $0.6 0.66 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.DE | $79.76 87.19 USD |
+0.18
|
$11.1B 12.13B USD | $2K 2.19K USD | $79.76 87.19 USD | $79.76 87.19 USD | $11.1B 12.13B USD | 0 | -$11.72 -12.8 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.8 20.55 USD |
-0.58
|
$11.1B 12.13B USD | $1 1.09 USD | $18.68 20.42 USD | $18.8 20.55 USD | $11.1B 12.13B USD | 38.36 | $0.49 0.54 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.84 4.2 USD |
-2.04
|
$11.07B 12.1B USD | $2.51K 2.74K USD | $3.84 4.2 USD | $3.84 4.2 USD | $11.07B 12.1B USD | 0 | -$0.59 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.28 86.66 USD |
-0.08
|
$11.07B 12.1B USD | $9 9.84 USD | $78.74 86.07 USD | $79.36 86.75 USD | $11.07B 12.1B USD | 0 | -$11.72 -12.8 USD | |
| Akzo Nobel N.V. AKU1.F | $64.66 70.68 USD |
-0.25
|
$11.06B 12.09B USD | $711 777.22 USD | $64.56 70.57 USD | $64.56 70.57 USD | $11.06B 12.09B USD | 20.79 | $3.11 3.4 USD | |
| Akzo Nobel N.V. AKUP.F | $21 22.96 USD |
-0.94
|
$11.06B 12.09B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $11.06B 12.09B USD | 20.19 | $1.04 1.14 USD | |
| Molson Coors Canada Inc. 65K.F | $51.5 56.3 USD |
-1.9
|
$11.06B 12.09B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $11.06B 12.09B USD | 11.17 | $4.61 5.04 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $29.29 32.02 USD |
+0.95
|
$11.05B 12.08B USD | $25 27.33 USD | $28.96 31.66 USD | $29.29 32.02 USD | $11.05B 12.08B USD | 11.30 | $2.59 2.83 USD | |
| GFL Environmental Inc. 36E.F | $29.2 31.92 USD |
+1.39
|
$11.05B 12.08B USD | $218 238.3 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.05B 12.08B USD | 0 | $0 0 USD | |
| Chesapeake Energy Corporation CS1.F | $82.34 90.01 USD |
+0.15
|
$11.04B 12.06B USD | $145 158.5 USD | $82.34 90.01 USD | $83.12 90.86 USD | $11.04B 12.06B USD | 11.93 | $6.9 7.54 USD | |
| Molson Coors Beverage Company NY70.F | $54.5 59.58 USD |
+0.93
|
$11.02B 12.05B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $11.02B 12.05B USD | 11.82 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY7.F | $52.54 57.43 USD |
+1.08
|
$11.02B 12.05B USD | $350 382.6 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.02B 12.05B USD | 11.39 | $4.61 5.04 USD | |
| Molson Coors Beverage Company NY7.SG | $51.64 56.45 USD |
-0.65
|
$11.02B 12.05B USD | $0 0 USD | $51.64 56.45 USD | $52.56 57.46 USD | $11.02B 12.05B USD | 11.20 | $4.61 5.04 USD | |
| Swire Properties Limited SW9.SG | $1.8 1.97 USD |
+1.12
|
$10.99B 12.02B USD | $532 581.55 USD | $1.8 1.97 USD | $1.85 2.02 USD | $10.99B 12.02B USD | 2.04 | $0.88 0.96 USD | |
| China Steel Corporation CNS.SG | $14 15.3 USD |
+0.72
|
$10.98B 12.01B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $10.98B 12.01B USD | 127.27 | $0.11 0.12 USD | |
| LKQ Corporation LKQ1.F | $40.4 44.16 USD |
+0.5
|
$10.97B 11.99B USD | $27 29.51 USD | $40.4 44.16 USD | $40.6 44.38 USD | $10.97B 11.99B USD | 14.17 | $2.85 3.12 USD | |
| OBIC Co.,Ltd. OBL.F | $123 134.46 USD |
-3.91
|
$10.96B 11.98B USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $10.96B 11.98B USD | 31.78 | $3.87 4.23 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
0
|
$10.95B 11.97B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.95B 11.97B USD | 11.75 | $1.14 1.25 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.6 14.87 USD |
+1.49
|
$10.95B 11.97B USD | $5 5.47 USD | $13.6 14.87 USD | $13.6 14.87 USD | $10.95B 11.97B USD | 11.92 | $1.14 1.25 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.12 13.25 USD |
-2.08
|
$10.95B 11.96B USD | $606 662.44 USD | $12.12 13.25 USD | $12.12 13.25 USD | $10.95B 11.96B USD | 0 | -$1.56 -1.7 USD | |
| Universal Health Services, Inc. UHS.F | $164 179.27 USD |
-1.8
|
$10.94B 11.96B USD | $75 81.99 USD | $164 179.27 USD | $164 179.27 USD | $10.94B 11.96B USD | 15.15 | $10.82 11.83 USD | |
| XP Inc. XP9.F | $19.76 21.6 USD |
-1.1
|
$10.94B 11.95B USD | $100 109.31 USD | $19.76 21.6 USD | $20.65 22.57 USD | $10.94B 11.95B USD | 15.43 | $1.28 1.4 USD | |
| MAN SE MAN3.DE | $74 80.89 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| HAL Trust HA4.F | $120 131.18 USD |
-2.12
|
$10.88B 11.89B USD | $54 59.03 USD | $120 131.18 USD | $120 131.18 USD | $10.88B 11.89B USD | 10.74 | $11.17 12.21 USD | |
| Zebra Technologies Corporation ZT1A.DE | $208.5 227.92 USD |
0
|
$10.87B 11.88B USD | $108 118.06 USD | $208.5 227.92 USD | $208.5 227.92 USD | $10.87B 11.88B USD | 25.52 | $8.17 8.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||