结果页面 30，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budweiser Brewing Company APAC Limited 4BB.F | €0.87 0.95 USD |
+2.35
|
€11.86B 12.96B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.86B 12.96B USD | 21.75 | €0.04 0.04 USD | |
| Rentokil Initial plc RTO1.F | €4.63 5.07 USD |
-1.74
|
€11.85B 12.95B USD | €500.00 546.57 USD | €4.63 5.07 USD | €4.63 5.07 USD | €11.85B 12.95B USD | 42.12 | €0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | €22.60 24.7 USD |
-1.74
|
€11.85B 12.95B USD | €20.00 21.86 USD | €22.00 24.05 USD | €22.60 24.7 USD | €11.85B 12.95B USD | 41.09 | €0.55 0.6 USD | |
| Shenzhou International Group Holdings Limited S6L.F | €7.80 8.53 USD |
+5.41
|
€11.83B 12.93B USD | €220.00 240.49 USD | €7.80 8.53 USD | €7.80 8.53 USD | €11.83B 12.93B USD | 15.00 | €0.52 0.57 USD | |
| SECOM CO., LTD. XSC0.F | €7.25 7.93 USD |
-3.33
|
€11.81B 12.91B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €11.81B 12.91B USD | 16.11 | €0.45 0.49 USD | |
| Evolution AB (publ) E3G1.F | €59.00 64.49 USD |
-0.37
|
€11.81B 12.91B USD | €4.00 4.37 USD | €59.00 64.49 USD | €59.52 65.06 USD | €11.81B 12.91B USD | 10.68 | €5.52 6.03 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | €3.20 3.5 USD |
+1.91
|
€11.81B 12.91B USD | €1.00 1.09 USD | €3.20 3.5 USD | €3.20 3.5 USD | €11.81B 12.91B USD | 21.33 | €0.15 0.16 USD | |
| Gjensidige Forsikring ASA XGJ0.F | €23.60 25.8 USD |
0
|
€11.80B 12.9B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €11.80B 12.9B USD | 22.47 | €1.05 1.15 USD | |
| Carlisle Companies Incorporated CLE.F | €273.30 298.75 USD |
+0.26
|
€11.77B 12.86B USD | €19.00 20.77 USD | €273.30 298.75 USD | €273.30 298.75 USD | €11.77B 12.86B USD | 18.00 | €15.18 16.59 USD | |
| Ibiden Co.,Ltd. IBI.F | €77.00 84.17 USD |
+2.67
|
€11.76B 12.86B USD | €10.00 10.93 USD | €75.50 82.53 USD | €77.00 84.17 USD | €11.76B 12.86B USD | 57.89 | €1.33 1.45 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | €46.18 50.48 USD |
+1.76
|
€11.76B 12.85B USD | €1.00 1.09 USD | €46.18 50.48 USD | €46.18 50.48 USD | €11.76B 12.85B USD | 17.36 | €2.66 2.91 USD | |
| Viatris Inc. VIA.MU | €9.55 10.44 USD |
+7.98
|
€11.75B 12.84B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €11.75B 12.84B USD | 18.51 | €0.52 0.56 USD | |
| Graco Inc. GA8.F | €70.84 77.44 USD |
+0.06
|
€11.74B 12.84B USD | €8.00 8.75 USD | €70.56 77.13 USD | €70.88 77.48 USD | €11.74B 12.84B USD | 27.99 | €2.53 2.77 USD | |
| ICON Public Limited Company IJF.F | €139.45 152.44 USD |
+3.56
|
€11.74B 12.84B USD | €50.00 54.66 USD | €139.45 152.44 USD | €139.45 152.44 USD | €11.74B 12.84B USD | 21.72 | €6.42 7.02 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
+0.75
|
€11.73B 12.83B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.73B 12.83B USD | 71.80 | €1.88 2.06 USD | |
| CF Industries Holdings, Inc. C4F.F | €72.76 79.54 USD |
+0.64
|
€11.73B 12.83B USD | €40.00 43.73 USD | €72.21 78.94 USD | €72.91 79.7 USD | €11.73B 12.83B USD | 10.16 | €7.16 7.83 USD | |
| Everest Group, Ltd. ERE.F | €279.20 305.2 USD |
-1.31
|
€11.72B 12.81B USD | €35.00 38.26 USD | €279.20 305.2 USD | €279.20 305.2 USD | €11.72B 12.81B USD | 24.00 | €11.63 12.71 USD | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €106.00 115.87 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Nemetschek SE NEM.F | €93.95 102.7 USD |
+1.29
|
€11.70B 12.79B USD | €70.00 76.52 USD | €92.90 101.55 USD | €93.95 102.7 USD | €11.70B 12.79B USD | 53.07 | €1.77 1.93 USD | |
| National Bank of Greece S.A. NAG.F | €12.50 13.66 USD |
+0.81
|
€11.69B 12.78B USD | €1.00 1.09 USD | €12.50 13.66 USD | €12.50 13.66 USD | €11.69B 12.78B USD | 10.77 | €1.16 1.27 USD | |
| Avery Dennison Corporation AV3.F | €150.00 163.97 USD |
0
|
€11.68B 12.77B USD | €22.00 24.05 USD | €150.00 163.97 USD | €150.00 163.97 USD | €11.68B 12.77B USD | 19.68 | €7.62 8.33 USD | |
| WH Group Limited 0WH.F | €0.91 0.99 USD |
+3.41
|
€11.68B 12.76B USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.92 1.01 USD | €11.68B 12.76B USD | 8.27 | €0.11 0.12 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.20 5.68 USD |
+1.96
|
€11.67B 12.76B USD | €2.00K 2.19K USD | €5.20 5.68 USD | €5.20 5.68 USD | €11.67B 12.76B USD | 0 | -€0.13 -0.1 USD | |
| Kasikornbank Public Company Limited TFBF.F | €4.68 5.12 USD |
-1.27
|
€11.67B 12.75B USD | €420.00 459.12 USD | €4.68 5.12 USD | €4.68 5.12 USD | €11.67B 12.75B USD | 8.66 | €0.54 0.59 USD | |
| Santander Bank Polska S.A. BZI.F | €113.75 124.34 USD |
-4.29
|
€11.66B 12.75B USD | €90.00 98.38 USD | €113.75 124.34 USD | €113.75 124.34 USD | €11.66B 12.75B USD | 8.53 | €13.32 14.56 USD | |
| Banco Comercial Português, S.A. BCPN.F | €0.79 0.86 USD |
-0.88
|
€11.65B 12.74B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €11.65B 12.74B USD | 13.11 | €0.06 0.07 USD | |
| SECOM CO., LTD. XSC.F | €28.60 31.26 USD |
-3.38
|
€11.65B 12.74B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.65B 12.74B USD | 15.97 | €1.79 1.96 USD | |
| Masco Corporation MSQ.F | €53.22 58.18 USD |
+0.11
|
€11.64B 12.72B USD | €29.00 31.7 USD | €53.22 58.18 USD | €53.22 58.18 USD | €11.64B 12.72B USD | 15.74 | €3.38 3.69 USD | |
| BE Semiconductor Industries N.V. BSI.F | €138.05 150.91 USD |
-0.11
|
€11.63B 12.72B USD | €85.00 92.92 USD | €137.65 150.47 USD | €138.05 150.91 USD | €11.63B 12.72B USD | 73.82 | €1.87 2.04 USD | |
| Nemetschek SE NEM0.F | €17.20 18.8 USD |
+0.58
|
€11.62B 12.7B USD | €150.00 163.97 USD | €17.20 18.8 USD | €17.20 18.8 USD | €11.62B 12.7B USD | 49.14 | €0.35 0.38 USD | |
| ATI Inc. ATD.F | €83.82 91.63 USD |
-0.05
|
€11.61B 12.7B USD | €269.00 294.05 USD | €83.82 91.63 USD | €83.82 91.63 USD | €11.61B 12.7B USD | 31.27 | €2.68 2.93 USD | |
| BE Semiconductor Industries N.V. BSI.DE | €137.15 149.92 USD |
-0.47
|
€11.59B 12.67B USD | €259.00 283.12 USD | €136.95 149.7 USD | €139.10 152.06 USD | €11.59B 12.67B USD | 73.34 | €1.87 2.04 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €45.00 49.19 USD |
+0.9
|
€11.57B 12.65B USD | €560.00 612.16 USD | €44.40 48.54 USD | €45.00 49.19 USD | €11.57B 12.65B USD | 31.03 | €1.45 1.59 USD | |
| TechnipFMC plc 1T1.SG | €37.52 41.01 USD |
-0.27
|
€11.55B 12.63B USD | €0.00 0 USD | €37.52 41.01 USD | €37.52 41.01 USD | €11.55B 12.63B USD | 0 | -€4.39 -4.8 USD | |
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€11.55B 12.62B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €11.55B 12.62B USD | 8.25 | €2.18 2.38 USD | |
| Zebra Technologies Corporation ZT1A.F | €220.20 240.71 USD |
-2.05
|
€11.55B 12.62B USD | €10.00 10.93 USD | €220.20 240.71 USD | €220.20 240.71 USD | €11.55B 12.62B USD | 25.63 | €8.59 9.39 USD | |
| Wynn Resorts, Limited WYR.DE | €111.04 121.38 USD |
0
|
€11.55B 12.62B USD | €63.00 68.87 USD | €111.04 121.38 USD | €111.04 121.38 USD | €11.55B 12.62B USD | 28.47 | €3.90 4.26 USD | |
| CNH Industrial NV 37C.SG | €8.46 9.25 USD |
-1.17
|
€11.52B 12.59B USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €11.52B 12.59B USD | 0 | -€0.18 -0.2 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | €59.72 65.28 USD |
-1.09
|
€11.51B 12.58B USD | €17.00 18.58 USD | €58.96 64.45 USD | €59.72 65.28 USD | €11.51B 12.58B USD | 18.48 | €3.23 3.53 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | €200.00 218.63 USD |
+3.09
|
€11.49B 12.56B USD | €54.00 59.03 USD | €196.00 214.25 USD | €200.00 218.63 USD | €11.49B 12.56B USD | 24.78 | €8.07 8.82 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| American Homes 4 Rent A4XA.F | €27.40 29.95 USD |
-0.72
|
€11.45B 12.52B USD | €92.00 100.57 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.45B 12.52B USD | 26.86 | €1.02 1.11 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.45B 12.52B USD | 47.42 | €0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.42 1.55 USD |
+0.71
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.42 1.55 USD | €1.42 1.55 USD | €11.44B 12.51B USD | 11.83 | €0.12 0.13 USD | |
| Taisei Corporation TKK1.F | €69.50 75.97 USD |
+6.11
|
€11.43B 12.49B USD | €20.00 21.86 USD | €69.50 75.97 USD | €69.50 75.97 USD | €11.43B 12.49B USD | 15.14 | €4.59 5.02 USD | |
| Siam Makro Public Company Limited MAOA.MU | €1.11 1.21 USD |
0
|
€11.41B 12.47B USD | €250.00 273.28 USD | €1.11 1.21 USD | €1.11 1.21 USD | €11.41B 12.47B USD | 29.96 | €0.04 0.04 USD | |
| Brown-Forman Corporation BF5A.F | €23.80 26.02 USD |
+2.59
|
€11.40B 12.46B USD | €105.00 114.78 USD | €23.80 26.02 USD | €24.40 26.67 USD | €11.40B 12.46B USD | 15.35 | €1.55 1.69 USD | |
| Nordson Corporation ND1.F | €202.80 221.69 USD |
+0.6
|
€11.39B 12.46B USD | €6.00 6.56 USD | €202.80 221.69 USD | €202.80 221.69 USD | €11.39B 12.46B USD | 29.51 | €6.87 7.51 USD | |
| Toll Brothers, Inc. TLK.F | €116.70 127.57 USD |
+1.08
|
€11.36B 12.42B USD | €21.00 22.96 USD | €116.70 127.57 USD | €116.70 127.57 USD | €11.36B 12.42B USD | 9.94 | €11.73 12.82 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | €2.74 3 USD |
0
|
€11.36B 12.42B USD | €189.00 206.6 USD | €2.74 3 USD | €2.74 3 USD | €11.36B 12.42B USD | 6.68 | €0.41 0.45 USD | |
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.82
|
€11.35B 12.41B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.35B 12.41B USD | 0 | -€0.32 -0.3 USD | |
| Woori Financial Group Inc. 2WGA.F | €46.20 50.5 USD |
+0.43
|
€11.35B 12.4B USD | €20.00 21.86 USD | €43.20 47.22 USD | €46.20 50.5 USD | €11.35B 12.4B USD | 7.02 | €6.58 7.19 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €32.80 35.85 USD |
-1.8
|
€11.33B 12.39B USD | €200.00 218.63 USD | €32.80 35.85 USD | €32.80 35.85 USD | €11.33B 12.39B USD | 11.34 | €2.89 3.16 USD | |
| VAT Group AG 19V0.F | €36.00 39.35 USD |
0
|
€11.32B 12.37B USD | €30.00 32.79 USD | €35.80 39.13 USD | €36.20 39.57 USD | €11.32B 12.37B USD | 45.00 | €0.80 0.87 USD | |
| VAT Group AG 19V0.SG | €35.40 38.7 USD |
0
|
€11.32B 12.37B USD | €0.00 0 USD | €35.20 38.48 USD | €35.40 38.7 USD | €11.32B 12.37B USD | 44.25 | €0.80 0.87 USD | |
| Wise plc 6WS0.F | €10.70 11.7 USD |
+1.9
|
€11.32B 12.37B USD | €39.00 42.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.32B 12.37B USD | 25.47 | €0.42 0.46 USD | |
| Wynn Resorts, Limited WYR.F | €108.82 118.95 USD |
+0.41
|
€11.31B 12.37B USD | €50.00 54.66 USD | €108.82 118.95 USD | €108.82 118.95 USD | €11.31B 12.37B USD | 27.90 | €3.90 4.26 USD | |
| Brown-Forman Corporation BF5B.F | €23.76 25.97 USD |
+1.8
|
€11.31B 12.36B USD | €25.00 27.33 USD | €23.76 25.97 USD | €23.76 25.97 USD | €11.31B 12.36B USD | 15.32 | €1.55 1.69 USD | |
| Hyatt Hotels Corporation 1HTA.F | €134.40 146.92 USD |
-0.44
|
€11.29B 12.34B USD | €20.00 21.86 USD | €134.40 146.92 USD | €134.40 146.92 USD | €11.29B 12.34B USD | 0 | -€0.63 -0.6 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €38.08 41.63 USD |
+0.37
|
€11.25B 12.3B USD | €525.00 573.9 USD | €37.75 41.27 USD | €38.08 41.63 USD | €11.25B 12.3B USD | 24.41 | €1.56 1.71 USD | |
| Elia Group SA/NV E4S.F | €103.10 112.7 USD |
-1.43
|
€11.24B 12.29B USD | €106.00 115.87 USD | €103.10 112.7 USD | €103.30 112.92 USD | €11.24B 12.29B USD | 17.24 | €5.98 6.54 USD | |
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.22
|
€11.24B 12.28B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.24B 12.28B USD | 0 | -€0.03 -0.03 USD | |
| Akamai Technologies, Inc. AK3.F | €78.09 85.36 USD |
-0.26
|
€11.23B 12.28B USD | €11.00 12.02 USD | €78.09 85.36 USD | €78.21 85.49 USD | €11.23B 12.28B USD | 26.47 | €2.95 3.22 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €58.28 63.71 USD |
+7.45
|
€11.23B 12.28B USD | €50.00 54.66 USD | €57.38 62.72 USD | €58.28 63.71 USD | €11.23B 12.28B USD | 0 | -€3.64 -3.9 USD | |
| Boliden AB (publ) BWJ0.F | €77.50 84.72 USD |
+0.65
|
€11.22B 12.27B USD | €170.00 185.83 USD | €77.50 84.72 USD | €77.50 84.72 USD | €11.22B 12.27B USD | 14.70 | €5.27 5.76 USD | |
| WESCO International, Inc. WP7.F | €228.00 249.23 USD |
+2.7
|
€11.21B 12.25B USD | €14.00 15.3 USD | €222.00 242.68 USD | €228.00 249.23 USD | €11.21B 12.25B USD | 20.67 | €11.03 12.06 USD | |
| CNH Industrial N.V. 37C.F | €8.38 9.16 USD |
-1.18
|
€11.21B 12.25B USD | €120.00 131.18 USD | €8.38 9.16 USD | €8.38 9.16 USD | €11.21B 12.25B USD | 19.95 | €0.42 0.46 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | €54.25 59.3 USD |
+1.12
|
€11.19B 12.24B USD | €50.00 54.66 USD | €53.55 58.54 USD | €53.55 58.54 USD | €11.19B 12.24B USD | 13.42 | €4.04 4.42 USD | |
| Wise plc 6WS.F | €10.81 11.82 USD |
+0.75
|
€11.19B 12.23B USD | €600.00 655.88 USD | €10.35 11.31 USD | €10.81 11.82 USD | €11.19B 12.23B USD | 25.73 | €0.42 0.46 USD | |
| Albemarle Corporation AMC.F | €95.00 103.85 USD |
+7.81
|
€11.18B 12.22B USD | €470.00 513.77 USD | €89.39 97.72 USD | €95.00 103.85 USD | €11.18B 12.22B USD | 0 | -€1.37 -1.4 USD | |
| Covestro AG 1COV.F | €58.88 64.36 USD |
+0.34
|
€11.16B 12.2B USD | €900.00 983.82 USD | €58.88 64.36 USD | €58.88 64.36 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | |
| Viatris Inc. VIA.DE | €9.51 10.4 USD |
+7.72
|
€11.13B 12.17B USD | €8.85K 9.68K USD | €9.46 10.34 USD | €9.74 10.65 USD | €11.13B 12.17B USD | 0 | -€2.71 -2.9 USD | |
| IDEX Corporation ID7.F | €146.35 159.98 USD |
+0.38
|
€11.13B 12.17B USD | €7.00 7.65 USD | €146.35 159.98 USD | €146.35 159.98 USD | €11.13B 12.17B USD | 26.75 | €5.47 5.98 USD | |
| Ebara Corporation EAR.F | €24.18 26.43 USD |
-0.74
|
€11.13B 12.17B USD | €557.00 608.88 USD | €24.18 26.43 USD | €24.18 26.43 USD | €11.13B 12.17B USD | 27.16 | €0.89 0.97 USD | |
| Unum Group UUM.MU | €66.50 72.69 USD |
-1.07
|
€11.13B 12.16B USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €11.13B 12.16B USD | 14.84 | €4.48 4.9 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| CACI International Inc CA8A.F | €503.50 550.39 USD |
-0.88
|
€11.12B 12.15B USD | €33.00 36.07 USD | €503.50 550.39 USD | €507.00 554.22 USD | €11.12B 12.15B USD | 25.74 | €19.56 21.38 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | €2.80 3.06 USD |
-3.45
|
€11.12B 12.15B USD | €34.00K 37.17K USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.12B 12.15B USD | 6.82 | €0.41 0.45 USD | |
| Stantec Inc. S3A.F | €92.00 100.57 USD |
+1.1
|
€11.07B 12.1B USD | €50.00 54.66 USD | €92.00 100.57 USD | €92.00 100.57 USD | €11.07B 12.1B USD | 38.98 | €2.36 2.58 USD | |
| ageas SA/NV FO4N.F | €58.05 63.46 USD |
+1.04
|
€11.07B 12.1B USD | €935.00 1.02K USD | €58.05 63.46 USD | €58.05 63.46 USD | €11.07B 12.1B USD | 9.28 | €6.25 6.83 USD | |
| Regency Centers Corporation RRC.F | €60.50 66.13 USD |
-1.6
|
€11.07B 12.1B USD | €90.00 98.38 USD | €60.50 66.13 USD | €61.50 67.23 USD | €11.07B 12.1B USD | 32.01 | €1.89 2.07 USD | |
| Accor SA ACR.DE | €47.25 51.65 USD |
+1.2
|
€11.06B 12.09B USD | €130.00 142.11 USD | €46.76 51.11 USD | €47.25 51.65 USD | €11.06B 12.09B USD | 21.09 | €2.24 2.45 USD | |
| Admiral Group plc FLN.F | €36.92 40.36 USD |
-1.18
|
€11.04B 12.06B USD | €310.00 338.87 USD | €36.92 40.36 USD | €37.40 40.88 USD | €11.04B 12.06B USD | 11.90 | €3.10 3.39 USD | |
| Builders FirstSource, Inc. B1F.F | €91.70 100.24 USD |
-0.63
|
€11.03B 12.06B USD | €166.00 181.46 USD | €91.70 100.24 USD | €91.70 100.24 USD | €11.03B 12.06B USD | 20.10 | €4.56 4.98 USD | |
| SEGRO Plc S4VC.F | €8.15 8.91 USD |
-0.61
|
€11.02B 12.05B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.02B 12.05B USD | 15.67 | €0.52 0.57 USD | |
| Albemarle Corporation AMC.DE | €93.66 102.38 USD |
+5.99
|
€11.02B 12.05B USD | €5.05K 5.52K USD | €88.86 97.14 USD | €95.50 104.39 USD | €11.02B 12.05B USD | 0 | -€1.38 -1.5 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.13 2.33 USD |
+2.45
|
€11.02B 12.05B USD | €700.00 765.19 USD | €2.13 2.32 USD | €2.14 2.33 USD | €11.02B 12.05B USD | 7.60 | €0.28 0.31 USD | |
| Accor SA ACR.F | €47.06 51.44 USD |
+0.43
|
€11.02B 12.04B USD | €1.43K 1.56K USD | €46.65 50.99 USD | €47.06 51.44 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | |
| Exact Sciences Corporation EXK.F | €58.10 63.51 USD |
+1.36
|
€11.01B 12.03B USD | €665.00 726.93 USD | €58.10 63.51 USD | €58.10 63.51 USD | €11.01B 12.03B USD | 0 | -€4.63 -5.06 USD | |
| Ball Corporation BL8.F | €40.60 44.38 USD |
-0.56
|
€10.99B 12.02B USD | €50.00 54.66 USD | €40.56 44.34 USD | €40.79 44.59 USD | €10.99B 12.02B USD | 18.20 | €2.23 2.44 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
+1.27
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.50 | €4.24 4.63 USD | |
| Porsche Automobil Holding SE PAHA.F | €3.66 4 USD |
+3.98
|
€10.97B 12B USD | €1.25K 1.36K USD | €3.58 3.91 USD | €3.70 4.04 USD | €10.97B 12B USD | 0 | -€6.94 -7.5 USD | |
| CLOROX CO., THE R CXX.DE | €90.50 98.93 USD |
-1.09
|
€10.96B 11.99B USD | €283.00 309.36 USD | €90.50 98.93 USD | €91.00 99.48 USD | €10.96B 11.99B USD | 16.42 | €5.51 6.02 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.72 42.33 USD |
+0.08
|
€10.96B 11.98B USD | €4.00 4.37 USD | €38.72 42.33 USD | €38.72 42.33 USD | €10.96B 11.98B USD | 16.06 | €2.41 2.63 USD | |
| Zegona Communications plc 1ZG.SG | €13.00 14.21 USD |
+3.17
|
€10.96B 11.98B USD | €0.00 0 USD | €12.70 13.88 USD | €13.00 14.21 USD | €10.96B 11.98B USD | 118.18 | €0.11 0.12 USD | |
| Eurofins Scientific SE ESF0.DE | €59.44 64.98 USD |
+1.05
|
€10.95B 11.97B USD | €420.00 459.12 USD | €58.90 64.39 USD | €59.44 64.98 USD | €10.95B 11.97B USD | 26.18 | €2.27 2.48 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.40 7 USD |
-1.54
|
€10.94B 11.96B USD | €1.70K 1.86K USD | €6.40 7 USD | €6.40 7 USD | €10.94B 11.96B USD | 14.54 | €0.44 0.48 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | €46.68 51.03 USD |
+0.04
|
€10.94B 11.96B USD | €0.00 0 USD | €46.68 51.03 USD | €46.68 51.03 USD | €10.94B 11.96B USD | 15.92 | €2.93 3.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||