国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $390.2 426.54 USD |
-1.08
|
$2.9T 3.17T USD | $1.52K 1.66K USD | $386.65 422.66 USD | $391.05 427.47 USD | $2.9T 3.17T USD | 34.19 | $11.41 12.47 USD | |
| Microsoft Corporation MSF.DE | $388.6 424.79 USD |
-0.63
|
$2.89T 3.16T USD | $15.47K 16.91K USD | $386.7 422.72 USD | $391.85 428.34 USD | $2.89T 3.16T USD | 34.11 | $11.39 12.45 USD | |
| Apple Inc. APC.DE | $176.42 192.85 USD |
+0.36
|
$2.67T 2.92T USD | $58.01K 63.41K USD | $175.08 191.39 USD | $177.82 194.38 USD | $2.67T 2.92T USD | 31.16 | $5.66 6.19 USD | |
| Apple Inc. APC.F | $176.88 193.35 USD |
-0.14
|
$2.64T 2.89T USD | $3.59K 3.92K USD | $175.4 191.74 USD | $177.48 194.01 USD | $2.64T 2.89T USD | 31.25 | $5.66 6.19 USD | |
| NVIDIA Corporation NVD.DE | $103.48 113.12 USD |
-0.71
|
$2.61T 2.85T USD | $113.71K 124.3K USD | $102.12 111.63 USD | $105.12 114.91 USD | $2.61T 2.85T USD | 39.80 | $2.6 2.84 USD | |
| NVIDIA Corporation NVD.F | $103.68 113.34 USD |
-1.26
|
$2.53T 2.77T USD | $22.54K 24.64K USD | $102.36 111.89 USD | $105.18 114.98 USD | $2.53T 2.77T USD | 40.03 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.F | $171.76 187.76 USD |
+0.2
|
$1.82T 1.99T USD | $5.41K 5.91K USD | $170.46 186.34 USD | $172.52 188.59 USD | $1.82T 1.99T USD | 31.69 | $5.42 5.92 USD | |
| Amazon.com, Inc. AMZ.DE | $170.72 186.62 USD |
+0.36
|
$1.82T 1.99T USD | $52.92K 57.85K USD | $169.5 185.29 USD | $172.72 188.81 USD | $1.82T 1.99T USD | 31.49 | $5.42 5.92 USD | |
| Alphabet Inc. ABEA.DE | $136.42 149.13 USD |
-0.37
|
$1.65T 1.81T USD | $54.47K 59.54K USD | $134.94 147.51 USD | $138.18 151.05 USD | $1.65T 1.81T USD | 17.26 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.F | $135.6 148.23 USD |
-2.18
|
$1.65T 1.8T USD | $8.34K 9.12K USD | $134.94 147.51 USD | $138.14 151.01 USD | $1.65T 1.8T USD | 17.16 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $137.78 150.61 USD |
-0.38
|
$1.65T 1.8T USD | $16.65K 18.2K USD | $136.5 149.21 USD | $139.4 152.38 USD | $1.65T 1.8T USD | 17.41 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $531.9 581.44 USD |
-0.89
|
$1.35T 1.48T USD | $7.43K 8.12K USD | $525 573.9 USD | $539.6 589.86 USD | $1.35T 1.48T USD | 23.58 | $22.55 24.65 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $456.4 498.91 USD |
-0.98
|
$989.08B 1.08T USD | $14.14K 15.46K USD | $452.4 494.53 USD | $458.6 501.31 USD | $989.08B 1.08T USD | 13.79 | $33.08 36.16 USD | |
| Broadcom Inc. 1YD.DE | $184.64 201.84 USD |
+1.08
|
$880.88B 962.93B USD | $8.01K 8.75K USD | $183.4 200.48 USD | $187.1 204.53 USD | $880.88B 962.93B USD | 97.17 | $1.9 2.08 USD | |
| Tesla, Inc. TL0.DE | $265.6 290.34 USD |
+4.08
|
$865.08B 945.65B USD | $76.12K 83.21K USD | $254 277.66 USD | $272.35 297.72 USD | $865.08B 945.65B USD | 172.46 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $0 289.3 USD |
0
|
$856.3B 936.05B USD | $4.06K 4.43K USD | $254.05 277.71 USD | $271 296.24 USD | $856.3B 936.05B USD | 170.74 | $1.55 1.69 USD | |
| Walmart Inc. WMT.DE | $86.13 94.15 USD |
-1
|
$689.12B 753.3B USD | $2.03K 2.22K USD | $85.57 93.54 USD | $87.05 95.16 USD | $689.12B 753.3B USD | 40.43 | $2.13 2.33 USD | |
| Tencent Holdings Limited NNND.F | $56.41 61.66 USD |
-1.02
|
$542.16B 592.66B USD | $553 604.5 USD | $56.41 61.66 USD | $56.79 62.08 USD | $542.16B 592.66B USD | 22.83 | $2.47 2.7 USD | |
| Exxon Mobil Corporation XONA.DE | $95.36 104.24 USD |
+0.9
|
$410.97B 449.24B USD | $2.04K 2.23K USD | $94.41 103.2 USD | $95.38 104.26 USD | $410.97B 449.24B USD | 14.36 | $6.64 7.26 USD | |
| Oracle Corporation ORC.DE | $133.72 146.17 USD |
+0.1
|
$378.56B 413.81B USD | $1.02K 1.11K USD | $133.14 145.54 USD | $134.52 147.05 USD | $378.56B 413.81B USD | 35.56 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.DE | $138.16 151.03 USD |
-0.59
|
$332.65B 363.64B USD | $821 897.46 USD | $137.86 150.7 USD | $138.68 151.6 USD | $332.65B 363.64B USD | 17.42 | $7.93 8.67 USD | |
| SAP SE SAP.DE | $261.65 286.02 USD |
-0.44
|
$305.24B 333.67B USD | $1.39M 1.52M USD | $260.5 284.76 USD | $264.35 288.97 USD | $305.24B 333.67B USD | 53.83 | $4.86 5.31 USD | |
| SAP SE SAP.F | $261.1 285.42 USD |
-0.7
|
$304.6B 332.97B USD | $842 920.42 USD | $260.7 284.98 USD | $263.8 288.37 USD | $304.6B 332.97B USD | 53.50 | $4.88 5.33 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6199 0.68 USD |
+4.07
|
$290.87B 317.96B USD | $800 874.51 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $290.87B 317.96B USD | 5.16 | $0.12 0.13 USD | |
| The Coca-Cola Company CCC3.DE | $62.97 68.83 USD |
-1.49
|
$272.31B 297.67B USD | $10.12K 11.06K USD | $62.88 68.74 USD | $63.49 69.4 USD | $272.31B 297.67B USD | 28.62 | $2.2 2.4 USD | |
| The Coca-Cola Company CCC3.F | $62.89 68.75 USD |
-1.12
|
$270.7B 295.91B USD | $712 778.31 USD | $62.7 68.54 USD | $63.44 69.35 USD | $270.7B 295.91B USD | 28.32 | $2.22 2.43 USD | |
| Alibaba Group Holding Limited AHLA.F | $111.4 121.78 USD |
-0.71
|
$268.62B 293.64B USD | $1.5K 1.63K USD | $111.2 121.56 USD | $113.6 124.18 USD | $268.62B 293.64B USD | 18.29 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited AHLA.DE | $111.6 121.99 USD |
+0.18
|
$268.61B 293.63B USD | $25.02K 27.35K USD | $111.4 121.78 USD | $113.8 124.4 USD | $268.61B 293.63B USD | 18.32 | $6.09 6.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.02 15.32 USD |
-0.37
|
$267.53B 292.45B USD | $6.65K 7.26K USD | $13.98 15.28 USD | $14.2 15.52 USD | $267.53B 292.45B USD | 18.44 | $0.76 0.83 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $495.85 542.03 USD |
+1.55
|
$249.62B 272.87B USD | $3.3K 3.61K USD | $492.05 537.88 USD | $498 544.38 USD | $249.62B 272.87B USD | 19.72 | $25.14 27.48 USD | |
| Palantir Technologies Inc. PTX.DE | $104.24 113.95 USD |
-0.67
|
$248.12B 271.23B USD | $92.65K 101.28K USD | $103.04 112.64 USD | $106.64 116.57 USD | $248.12B 271.23B USD | 521.19 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.F | $104.28 113.99 USD |
-1.62
|
$247.06B 270.07B USD | $9.7K 10.61K USD | $102.22 111.74 USD | $106.88 116.83 USD | $247.06B 270.07B USD | 521.39 | $0.2 0.22 USD | |
| ASML Holding N.V. ASME.DE | $627.7 686.16 USD |
-0.38
|
$246.81B 269.8B USD | $4.28K 4.67K USD | $625.2 683.43 USD | $637 696.33 USD | $246.81B 269.8B USD | 28.37 | $22.12 24.18 USD | |
| Cisco Systems, Inc. CIS.DE | $53.11 58.06 USD |
-0.08
|
$211.29B 230.97B USD | $9.1K 9.94K USD | $52.91 57.84 USD | $54.42 59.49 USD | $211.29B 230.97B USD | 26.42 | $2.01 2.2 USD | |
| China Construction Bank Corporation C6T.F | $0.76 0.83 USD |
+1.05
|
$193.37B 211.37B USD | $3K 3.28K USD | $0.76 0.83 USD | $0.76 0.83 USD | $193.37B 211.37B USD | 4.75 | $0.16 0.17 USD | |
| AstraZeneca PLC ZEG.DE | $121.1 132.38 USD |
+0.83
|
$191.1B 208.9B USD | $10.28K 11.23K USD | $119.9 131.07 USD | $122.05 133.42 USD | $191.1B 208.9B USD | 27.64 | $4.38 4.79 USD | |
| Bank of China Limited W8V.F | $0.51 0.56 USD |
+1.72
|
$190.01B 207.7B USD | $23.5K 25.69K USD | $0.51 0.56 USD | $0.51 0.56 USD | $190.01B 207.7B USD | 5.66 | $0.09 0.1 USD | |
| Linde plc LIN.DE | $401 438.35 USD |
-0.35
|
$188.76B 206.34B USD | $11.26K 12.31K USD | $400 437.25 USD | $404.2 441.85 USD | $188.76B 206.34B USD | 32.97 | $12.16 13.29 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
+1.41
|
$182.7B 199.72B USD | $450 491.91 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $182.7B 199.72B USD | 6.40 | $0.11 0.12 USD | |
| AT&T Inc. SOBA.DE | $24.84 27.15 USD |
+0.91
|
$178.74B 195.39B USD | $5.94K 6.5K USD | $24.32 26.59 USD | $24.89 27.2 USD | $178.74B 195.39B USD | 17.25 | $1.44 1.57 USD | |
| HSBC Holdings plc HBC1.F | $10.11 11.05 USD |
+0.92
|
$178.4B 195.01B USD | $5.19K 5.67K USD | $10.01 10.95 USD | $10.12 11.06 USD | $178.4B 195.01B USD | 10.53 | $0.96 1.05 USD | |
| HSBC Holdings plc HBC1.DE | $10.08 11.02 USD |
+0.84
|
$177.9B 194.47B USD | $50.69K 55.41K USD | $10.06 10.99 USD | $10.12 11.07 USD | $177.9B 194.47B USD | 10.50 | $0.96 1.05 USD | |
| Shell plc R6C0.F | $29.42 32.16 USD |
+0.91
|
$174.83B 191.11B USD | $4.63K 5.06K USD | $29 31.7 USD | $29.42 32.16 USD | $174.83B 191.11B USD | 15.24 | $1.93 2.11 USD | |
| Shell plc R6C0.DE | $29.23 31.95 USD |
+0.97
|
$173.67B 189.84B USD | $77.07K 84.24K USD | $29.08 31.79 USD | $29.41 32.15 USD | $173.67B 189.84B USD | 15.14 | $1.93 2.11 USD | |
| Merck & Co., Inc. 6MK.DE | $69 75.43 USD |
-0.14
|
$173.26B 189.4B USD | $2.82K 3.08K USD | $68.9 75.32 USD | $69.6 76.08 USD | $173.26B 189.4B USD | 11.36 | $6.07 6.64 USD | |
| The Walt Disney Company WDP.DE | $93.71 102.44 USD |
+0.49
|
$169.41B 185.19B USD | $3.74K 4.08K USD | $93.05 101.72 USD | $94.06 102.82 USD | $169.41B 185.19B USD | 21.69 | $4.32 4.72 USD | |
| Siemens Aktiengesellschaft SIE.F | $214.7 234.7 USD |
+0.26
|
$168.16B 183.82B USD | $5.14K 5.62K USD | $213.55 233.44 USD | $215.55 235.63 USD | $168.16B 183.82B USD | 23.01 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $214.05 233.99 USD |
+0.4
|
$167.65B 183.26B USD | $956.7K 1.05M USD | $213.75 233.66 USD | $215.55 235.63 USD | $167.65B 183.26B USD | 22.94 | $9.33 10.2 USD | |
| Verizon Communications Inc. BAC.DE | $38.96 42.58 USD |
+0.28
|
$164.24B 179.54B USD | $3.24K 3.54K USD | $38.38 41.95 USD | $38.98 42.6 USD | $164.24B 179.54B USD | 10.52 | $3.7 4.04 USD | |
| PepsiCo, Inc. PEP.DE | $116.7 127.57 USD |
-0.48
|
$161.3B 176.32B USD | $5.63K 6.16K USD | $115.74 126.52 USD | $117.5 128.44 USD | $161.3B 176.32B USD | 19.44 | $6 6.56 USD | |
| Deutsche Telekom AG DTE.F | $32.34 35.35 USD |
+1.41
|
$159.13B 173.95B USD | $17.45K 19.08K USD | $31.89 34.86 USD | $32.34 35.35 USD | $159.13B 173.95B USD | 14.24 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $32.35 35.36 USD |
+1.25
|
$158.53B 173.29B USD | $5.9M 6.45M USD | $31.93 34.9 USD | $32.38 35.4 USD | $158.53B 173.29B USD | 14.25 | $2.27 2.48 USD | |
| Uber Technologies, Inc. UT8.DE | $73.47 80.31 USD |
-0.64
|
$153.72B 168.04B USD | $1.93K 2.11K USD | $73.09 79.9 USD | $74.6 81.55 USD | $153.72B 168.04B USD | 14.57 | $5.04 5.51 USD | |
| Xiaomi Corporation 3CP.F | $5.89 6.44 USD |
-1.31
|
$152.13B 166.3B USD | $38.64K 42.24K USD | $5.84 6.38 USD | $5.94 6.49 USD | $152.13B 166.3B USD | 53.55 | $0.11 0.12 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $91.03 99.51 USD |
-0.78
|
$150.8B 164.85B USD | $30.75K 33.61K USD | $90.03 98.41 USD | $91.82 100.37 USD | $150.8B 164.85B USD | 75.85 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $129.08 141.1 USD |
-0.06
|
$143.89B 157.3B USD | $2.49K 2.72K USD | $128.48 140.45 USD | $130.16 142.28 USD | $143.89B 157.3B USD | 14.92 | $8.65 9.46 USD | |
| Allianz SE ALV.F | $363.7 397.57 USD |
-2.73
|
$140.36B 153.43B USD | $8.68K 9.49K USD | $358.8 392.22 USD | $363.8 397.68 USD | $140.36B 153.43B USD | 14.44 | $25.18 27.53 USD | |
| Allianz SE ALV.DE | $362.4 396.15 USD |
-2.69
|
$139.86B 152.88B USD | $1.13M 1.23M USD | $357.7 391.01 USD | $362.4 396.15 USD | $139.86B 152.88B USD | 14.40 | $25.16 27.5 USD | |
| Xiaomi Corporation 3CP.SG | $5.94 6.49 USD |
+0.51
|
$139.55B 152.54B USD | $108.83K 118.96K USD | $5.83 6.37 USD | $5.94 6.49 USD | $139.55B 152.54B USD | 0 | -$0.18 -0.1 USD | |
| Unilever PLC UNVB.DE | $55.7 60.89 USD |
+0.11
|
$136.78B 149.52B USD | $8.84K 9.66K USD | $55.38 60.54 USD | $55.9 61.11 USD | $136.78B 149.52B USD | 24.32 | $2.29 2.5 USD | |
| BYD Company Limited BY6.F | $44.3 48.43 USD |
-0.54
|
$136.24B 148.93B USD | $18.22K 19.91K USD | $44 48.1 USD | $44.41 48.55 USD | $136.24B 148.93B USD | 23.56 | $1.88 2.06 USD | |
| Sony Group Corporation SON1.F | $22.01 24.06 USD |
+1.38
|
$132.46B 144.79B USD | $3.14K 3.43K USD | $21.5 23.5 USD | $22.01 24.06 USD | $132.46B 144.79B USD | 19.13 | $1.15 1.26 USD | |
| The Boeing Company BCO.DE | $171.34 187.3 USD |
+1.01
|
$129.96B 142.07B USD | $8.17K 8.93K USD | $170.14 185.99 USD | $173.02 189.13 USD | $129.96B 142.07B USD | 0 | -$15.83 -17.3 USD | |
| Airbus SE AIR.DE | $158.48 173.24 USD |
+0.05
|
$126.46B 138.23B USD | $285.06K 311.61K USD | $158.06 172.78 USD | $159.58 174.44 USD | $126.46B 138.23B USD | 28.24 | $5.61 6.13 USD | |
| Sanofi SNW.DE | $92.73 101.37 USD |
+0.9
|
$118.79B 129.86B USD | $15.23K 16.65K USD | $92 100.57 USD | $93.22 101.9 USD | $118.79B 129.86B USD | 18.58 | $4.99 5.45 USD | |
| TotalEnergies SE TOTB.DE | $51.92 56.76 USD |
+1.66
|
$115.57B 126.33B USD | $18.13K 19.82K USD | $51.41 56.2 USD | $52.11 56.96 USD | $115.57B 126.33B USD | 9.87 | $5.26 5.75 USD | |
| Pfizer Inc. PFE.DE | $19.98 21.84 USD |
-1.52
|
$113.57B 124.15B USD | $78.39K 85.69K USD | $19.87 21.72 USD | $20.28 22.16 USD | $113.57B 124.15B USD | 16.37 | $1.22 1.33 USD | |
| Pfizer Inc. PFE.F | $19.84 21.69 USD |
-3.6
|
$112.82B 123.33B USD | $8.43K 9.22K USD | $19.84 21.69 USD | $20.27 22.16 USD | $112.82B 123.33B USD | 16.26 | $1.22 1.33 USD | |
| BHP Group Limited BHP1.F | $21.63 23.64 USD |
+0.09
|
$111.84B 122.25B USD | $980 1.07K USD | $21.37 23.36 USD | $21.63 23.64 USD | $111.84B 122.25B USD | 10.92 | $1.98 2.16 USD | |
| Banco Santander, S.A. BSD2.DE | $6.66 7.27 USD |
+1.48
|
$99.25B 108.49B USD | $118.41K 129.44K USD | $6.54 7.15 USD | $6.64 7.26 USD | $99.25B 108.49B USD | 8.21 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.62 7.23 USD |
+1.63
|
$98.76B 107.95B USD | $13.12K 14.34K USD | $6.54 7.15 USD | $6.62 7.23 USD | $98.76B 107.95B USD | 8.16 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $15.42 16.85 USD |
-1.44
|
$97.68B 106.77B USD | $28.63K 31.3K USD | $15.42 16.85 USD | $15.59 17.04 USD | $97.68B 106.77B USD | 24.86 | $0.62 0.68 USD | |
| AXA SA AXA.DE | $41.66 45.54 USD |
+1.26
|
$91.28B 99.79B USD | $15.38K 16.82K USD | $41.29 45.14 USD | $42 45.91 USD | $91.28B 99.79B USD | 12.81 | $3.25 3.55 USD | |
| AXA SA AXA.F | $41.5 45.37 USD |
+1.72
|
$91.02B 99.5B USD | $1.81K 1.98K USD | $41.2 45.04 USD | $41.68 45.56 USD | $91.02B 99.5B USD | 12.80 | $3.24 3.54 USD | |
| Altria Group, Inc. PHM7.DE | $52.96 57.89 USD |
-1.01
|
$89.4B 97.73B USD | $7.97K 8.71K USD | $52.76 57.67 USD | $53.76 58.77 USD | $89.4B 97.73B USD | 10.06 | $5.26 5.75 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.86 5.31 USD |
+0.97
|
$88.06B 96.26B USD | $21.7K 23.72K USD | $4.82 5.27 USD | $4.86 5.31 USD | $88.06B 96.26B USD | 9.71 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $77.46 84.67 USD |
+0.51
|
$87.53B 95.68B USD | $9.4K 10.28K USD | $76.91 84.07 USD | $77.46 84.67 USD | $87.53B 95.68B USD | 8.15 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.31 USD |
+0.54
|
$86.93B 95.03B USD | $18.48K 20.2K USD | $4.81 5.26 USD | $4.86 5.31 USD | $86.93B 95.03B USD | 9.71 | $0.5 0.55 USD | |
| Micron Technology, Inc. MTE.DE | $75.49 82.52 USD |
+0.65
|
$86.11B 94.13B USD | $3.41K 3.73K USD | $75.32 82.33 USD | $76.74 83.89 USD | $86.11B 94.13B USD | 20.51 | $3.68 4.02 USD | |
| Rio Tinto Group RIO1.F | $53.34 58.31 USD |
+0.49
|
$85.88B 93.87B USD | $2.61K 2.86K USD | $52.86 57.78 USD | $53.34 58.31 USD | $85.88B 93.87B USD | 8.56 | $6.23 6.81 USD | |
| UniCredit S.p.A. CRIN.DE | $53.79 58.8 USD |
+1
|
$85.14B 93.07B USD | $11.91K 13.01K USD | $53.34 58.31 USD | $53.95 58.97 USD | $85.14B 93.07B USD | 9.30 | $5.78 6.32 USD | |
| Rio Tinto Group RIO1.DE | $53.15 58.1 USD |
+1.03
|
$85.1B 93.03B USD | $39.92K 43.64K USD | $52.5 57.39 USD | $53.29 58.25 USD | $85.1B 93.03B USD | 8.51 | $6.24 6.82 USD | |
| Intel Corporation INL.F | $18.96 20.72 USD |
+1.1
|
$84.1B 91.94B USD | $6.85K 7.48K USD | $18.56 20.29 USD | $19 20.77 USD | $84.1B 91.94B USD | 0 | -$3.95 -4.3 USD | |
| Intel Corporation INL.DE | $18.61 20.35 USD |
-0.06
|
$82.38B 90.05B USD | $44.69K 48.85K USD | $18.6 20.33 USD | $18.92 20.68 USD | $82.38B 90.05B USD | 0 | -$3.95 -4.3 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.23 40.7 USD |
-3.05
|
$81.63B 89.23B USD | $210.71K 230.33K USD | $37.06 40.51 USD | $38.43 42.01 USD | $81.63B 89.23B USD | 23.26 | $1.6 1.75 USD | |
| Rolls-Royce Holdings plc RRU1.F | $0 10.28 USD |
0
|
$80.2B 87.67B USD | $5.25K 5.74K USD | $9.35 10.22 USD | $9.5 10.38 USD | $80.2B 87.67B USD | 26.85 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.43 10.31 USD |
-1.91
|
$80.09B 87.55B USD | $8.22K 8.99K USD | $9.4 10.27 USD | $9.65 10.55 USD | $80.09B 87.55B USD | 26.94 | $0.35 0.38 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.29
|
$78.97B 86.33B USD | $1.75K 1.91K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.97B 86.33B USD | 9.06 | $0.05 0.05 USD | |
| Enel SpA ENL.F | $7.75 8.47 USD |
+1.73
|
$78.67B 85.99B USD | $11.1K 12.13K USD | $7.61 8.32 USD | $7.75 8.47 USD | $78.67B 85.99B USD | 11.56 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.74 8.46 USD |
+2.11
|
$78.58B 85.89B USD | $20.86K 22.8K USD | $7.64 8.35 USD | $7.77 8.49 USD | $78.58B 85.89B USD | 11.54 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $595.2 650.63 USD |
+0.64
|
$78.21B 85.5B USD | $195.82K 214.06K USD | $587.2 641.89 USD | $595.2 650.63 USD | $78.21B 85.5B USD | 13.91 | $42.77 46.75 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.02 USD |
+2.62
|
$77.62B 84.85B USD | $5.35K 5.85K USD | $0.93 1.02 USD | $0.93 1.02 USD | $77.62B 84.85B USD | 11.64 | $0.08 0.09 USD | |
| NIKE, Inc. NKE.DE | $52.15 57.01 USD |
-1.36
|
$77.48B 84.69B USD | $28.67K 31.34K USD | $51.82 56.65 USD | $52.95 57.88 USD | $77.48B 84.69B USD | 19.67 | $2.65 2.9 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.81 14 USD |
+0.04
|
$73.71B 80.58B USD | $1.52K 1.66K USD | $12.8 13.99 USD | $12.82 14.01 USD | $73.71B 80.58B USD | 7.23 | $1.77 1.93 USD | |
| Rheinmetall AG RHM.F | $1,696.5 1854.5 USD |
-0.5
|
$73.69B 80.55B USD | $3.48K 3.8K USD | $1,676 1832.09 USD | $1,743 1905.33 USD | $73.69B 80.55B USD | 95.20 | $17.82 19.48 USD | |
| Rheinmetall AG RHM.DE | $1,694 1851.77 USD |
-0.41
|
$73.58B 80.44B USD | $353.82K 386.77K USD | $1,673.5 1829.36 USD | $1,744 1906.43 USD | $73.58B 80.44B USD | 95.11 | $17.81 19.47 USD | |
| BP p.l.c. BPE5.DE | $4.41 4.82 USD |
+4.78
|
$69.5B 75.97B USD | $2.22M 2.42M USD | $4.25 4.65 USD | $4.41 4.82 USD | $69.5B 75.97B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
+4.16
|
$69.11B 75.55B USD | $113.11K 123.64K USD | $4.22 4.61 USD | $4.42 4.83 USD | $69.11B 75.55B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.48 5.99 USD |
+2.62
|
$66.34B 72.52B USD | $11.84K 12.94K USD | $5.3 5.79 USD | $5.5 6.01 USD | $66.34B 72.52B USD | 10.74 | $0.51 0.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||