国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.32 170.88 USD |
-0.66
|
€3.81T 4.17T USD | €4.36K 4.77K USD | €155.68 170.18 USD | €158.68 173.46 USD | €3.81T 4.17T USD | 45.04 | €3.47 3.79 USD | ||
| NVIDIA Corporation NVD.DE | €156.24 170.79 USD |
-0.33
|
€3.80T 4.16T USD | €103.49K 113.13K USD | €155.28 169.74 USD | €158.70 173.48 USD | €3.80T 4.16T USD | 45.02 | €3.47 3.79 USD | ||
| Apple Inc. APC.DE | €239.90 262.24 USD |
-0.35
|
€3.60T 3.94T USD | €19.22K 21.01K USD | €239.90 262.24 USD | €241.40 263.88 USD | €3.60T 3.94T USD | 37.42 | €6.41 7.01 USD | ||
| Apple Inc. APC.F | €239.50 261.81 USD |
-0.56
|
€3.54T 3.87T USD | €1.78K 1.94K USD | €239.50 261.81 USD | €241.30 263.77 USD | €3.54T 3.87T USD | 37.30 | €6.42 7.02 USD | ||
| Alphabet Inc. ABEA.F | €275.50 301.16 USD |
+1.23
|
€3.34T 3.66T USD | €4.06K 4.43K USD | €272.95 298.37 USD | €276.55 302.31 USD | €3.34T 3.66T USD | 31.63 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEC.DE | €275.70 301.38 USD |
+1.34
|
€3.33T 3.64T USD | €3.96K 4.33K USD | €273.70 299.19 USD | €277.50 303.34 USD | €3.33T 3.64T USD | 31.65 | €8.71 9.52 USD | ||
| Alphabet Inc. ABEA.DE | €275.25 300.89 USD |
+1.38
|
€3.33T 3.64T USD | €16.24K 17.75K USD | €272.95 298.37 USD | €277.40 303.24 USD | €3.33T 3.64T USD | 31.63 | €8.70 9.51 USD | ||
| Microsoft Corporation MSF.DE | €412.25 450.64 USD |
+0.48
|
€3.06T 3.35T USD | €9.40K 10.28K USD | €412.00 450.37 USD | €415.00 453.65 USD | €3.06T 3.35T USD | 34.12 | €12.08 13.21 USD | ||
| Amazon.com, Inc. AMZ.DE | €197.36 215.74 USD |
+0.98
|
€2.11T 2.31T USD | €18.44K 20.15K USD | €196.44 214.74 USD | €198.40 216.88 USD | €2.11T 2.31T USD | 32.46 | €6.08 6.65 USD | ||
| Amazon.com, Inc. AMZ.F | €196.74 215.06 USD |
-0.03
|
€2.10T 2.3T USD | €3.89K 4.25K USD | €196.66 214.98 USD | €198.38 216.86 USD | €2.10T 2.3T USD | 32.35 | €6.08 6.65 USD | ||
| Broadcom Inc. 1YD.DE | €332.20 363.14 USD |
+1.3
|
€1.57T 1.72T USD | €6.12K 6.69K USD | €329.25 359.91 USD | €336.50 367.84 USD | €1.57T 1.72T USD | 98.86 | €3.36 3.67 USD | ||
| Meta Platforms, Inc. FB2A.DE | €575.40 628.99 USD |
+0.65
|
€1.46T 1.59T USD | €8.93K 9.76K USD | €568.00 620.9 USD | €577.00 630.74 USD | €1.46T 1.59T USD | 29.67 | €19.39 21.2 USD | ||
| Tesla, Inc. TL0.DE | €389.75 426.05 USD |
+1.02
|
€1.30T 1.42T USD | €33.54K 36.66K USD | €386.90 422.93 USD | €393.75 430.42 USD | €1.30T 1.42T USD | 311.80 | €1.25 1.37 USD | ||
| Berkshire Hathaway Inc. BRYN.DE | €432.45 472.73 USD |
+0.45
|
€938.37B 1.03T USD | €6.50K 7.11K USD | €430.30 470.38 USD | €433.40 473.76 USD | €938.37B 1.03T USD | 16.10 | €26.86 29.36 USD | ||
| Oracle Corporation ORC.DE | €185.00 202.23 USD |
+1.98
|
€536.32B 586.27B USD | €26.83K 29.33K USD | €184.00 201.14 USD | €189.22 206.84 USD | €536.32B 586.27B USD | 49.73 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €952.00 1040.66 USD |
-0.56
|
€369.61B 404.03B USD | €3.13K 3.42K USD | €950.50 1039.02 USD | €969.50 1059.79 USD | €369.61B 404.03B USD | 39.20 | €24.28 26.54 USD | ||
| Netflix, Inc. NFC.DE | €86.54 94.6 USD |
-1.07
|
€366.70B 400.85B USD | €64.40K 70.4K USD | €84.00 91.82 USD | €89.79 98.15 USD | €366.70B 400.85B USD | 42.00 | €2.06 2.25 USD | ||
| Palantir Technologies Inc. PTX.DE | €153.72 168.04 USD |
+0.89
|
€366.38B 400.5B USD | €15.39K 16.83K USD | €152.70 166.92 USD | €155.56 170.05 USD | €366.38B 400.5B USD | 415.45 | €0.37 0.4 USD | ||
| Alibaba Group Holding Limited 2RR.F | €17.10 18.7 USD |
+1.05
|
€327.62B 358.13B USD | €2.94K 3.22K USD | €16.90 18.48 USD | €17.17 18.76 USD | €327.62B 358.13B USD | 21.65 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.00 148.67 USD |
+0.44
|
€324.50B 354.72B USD | €21.44K 23.43K USD | €135.60 148.23 USD | €137.20 149.98 USD | €324.50B 354.72B USD | 21.41 | €6.35 6.94 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.75 USD |
+1.06
|
€312.99B 342.14B USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.69 0.75 USD | €312.99B 342.14B USD | 5.70 | €0.12 0.13 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.60 203.98 USD |
-0.19
|
€303.79B 332.09B USD | €28.23K 30.86K USD | €185.36 202.62 USD | €191.78 209.64 USD | €303.79B 332.09B USD | 113.78 | €1.64 1.79 USD | ||
| The Coca-Cola Company CCC3.DE | €60.58 66.22 USD |
-0.1
|
€261.94B 286.34B USD | €5.75K 6.29K USD | €60.35 65.97 USD | €60.71 66.36 USD | €261.94B 286.34B USD | 23.38 | €2.59 2.83 USD | ||
| SAP SE SAP.DE | €213.25 233.11 USD |
+1.48
|
€248.35B 271.48B USD | €1.03M 1.12M USD | €210.05 229.61 USD | €214.75 234.75 USD | €248.35B 271.48B USD | 35.36 | €6.03 6.59 USD | ||
| AstraZeneca PLC ZEG.DE | €155.75 170.26 USD |
+0.65
|
€241.46B 263.94B USD | €13.71K 14.98K USD | €155.15 169.6 USD | €156.50 171.08 USD | €241.46B 263.94B USD | 30.12 | €5.17 5.65 USD | ||
| Micron Technology, Inc. MTE.DE | €201.60 220.38 USD |
+3.25
|
€226.87B 248B USD | €11.76K 12.85K USD | €194.76 212.9 USD | €202.85 221.74 USD | €226.87B 248B USD | 30.96 | €6.51 7.12 USD | ||
| SK hynix Inc. HY9H.F | €321.00 350.9 USD |
+3.55
|
€221.62B 242.26B USD | €14.68K 16.05K USD | €315.00 344.34 USD | €321.00 350.9 USD | €221.62B 242.26B USD | 10.90 | €29.44 32.18 USD | ||
| HSBC Holdings plc HBC1.DE | €12.20 13.34 USD |
-1.29
|
€209.42B 228.93B USD | €556.62K 608.47K USD | €12.20 13.34 USD | €12.38 13.53 USD | €209.42B 228.93B USD | 14.87 | €0.82 0.9 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+2.43
|
€202.97B 221.88B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.51 0.55 USD | €202.97B 221.88B USD | 5.61 | €0.09 0.1 USD | ||
| Siemens Aktiengesellschaft SIE.DE | €233.45 255.19 USD |
+1.41
|
€182.84B 199.87B USD | €831.50K 908.94K USD | €230.20 251.64 USD | €235.00 256.89 USD | €182.84B 199.87B USD | 23.65 | €9.87 10.79 USD | ||
| Shell plc R6C0.F | €31.94 34.91 USD |
+0.19
|
€182.51B 199.51B USD | €3.97K 4.34K USD | €31.64 34.58 USD | €32.15 35.14 USD | €182.51B 199.51B USD | 15.20 | €2.10 2.3 USD | ||
| Shell plc R6C0.DE | €31.69 34.64 USD |
-1.38
|
€181.11B 197.98B USD | €75.13K 82.12K USD | €31.61 34.55 USD | €32.00 34.97 USD | €181.11B 197.98B USD | 15.09 | €2.10 2.3 USD | ||
| Intel Corporation INL.F | €36.16 39.53 USD |
+4.18
|
€172.48B 188.55B USD | €12.14K 13.27K USD | €34.80 38.04 USD | €36.72 40.14 USD | €172.48B 188.55B USD | 723.20 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €36.14 39.5 USD |
+0.68
|
€172.36B 188.42B USD | €58.22K 63.64K USD | €34.97 38.22 USD | €36.70 40.11 USD | €172.36B 188.42B USD | 722.69 | €0.05 0.05 USD | ||
| PepsiCo, Inc. PEP.DE | €125.10 136.75 USD |
-0.71
|
€171.12B 187.05B USD | €2.62K 2.86K USD | €124.24 135.81 USD | €125.20 136.86 USD | €171.12B 187.05B USD | 27.67 | €4.52 4.94 USD | ||
| Uber Technologies, Inc. UT8.DE | €79.09 86.46 USD |
+2.69
|
€164.34B 179.64B USD | €4.13K 4.51K USD | €77.83 85.08 USD | €79.57 86.98 USD | €164.34B 179.64B USD | 11.83 | €6.68 7.3 USD | ||
| Linde plc LIN.DE | €345.00 377.13 USD |
-0.58
|
€161.90B 176.98B USD | €24.26K 26.52K USD | €344.80 376.91 USD | €347.40 379.76 USD | €161.90B 176.98B USD | 26.89 | €12.83 14.02 USD | ||
| AT&T Inc. SOBA.DE | €21.98 24.03 USD |
+1.36
|
€156.73B 171.33B USD | €9.41K 10.28K USD | €21.67 23.68 USD | €22.03 24.08 USD | €156.73B 171.33B USD | 8.32 | €2.64 2.89 USD | ||
| Airbus SE AIR.DE | €196.64 214.95 USD |
-0.22
|
€155.22B 169.68B USD | €244.94K 267.75K USD | €196.64 214.95 USD | €199.38 217.95 USD | €155.22B 169.68B USD | 30.77 | €6.39 6.99 USD | ||
| Verizon Communications Inc. BAC.DE | €36.07 39.42 USD |
+2.17
|
€154.37B 168.75B USD | €6.16K 6.74K USD | €35.31 38.59 USD | €36.15 39.52 USD | €154.37B 168.75B USD | 8.94 | €4.03 4.41 USD | ||
| Allianz SE ALV.DE | €366.70 400.85 USD |
-0.03
|
€141.38B 154.55B USD | €317.63K 347.21K USD | €365.50 399.54 USD | €369.70 404.13 USD | €141.38B 154.55B USD | 13.53 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.47 10.35 USD |
-0.15
|
€139.50B 152.5B USD | €98.01K 107.14K USD | €9.47 10.35 USD | €9.63 10.52 USD | €139.50B 152.5B USD | 11.27 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.46 10.34 USD |
+0.58
|
€139.36B 152.34B USD | €8.26K 9.03K USD | €9.46 10.34 USD | €9.58 10.47 USD | €139.36B 152.34B USD | 11.26 | €0.84 0.92 USD | ||
| Deutsche Telekom AG DTE.F | €27.60 30.17 USD |
+0.44
|
€137.65B 150.47B USD | €10.23K 11.18K USD | €27.35 29.9 USD | €27.61 30.18 USD | €137.65B 150.47B USD | 11.17 | €2.47 2.7 USD | ||
| Deutsche Telekom AG DTE.DE | €27.56 30.13 USD |
+0.62
|
€137.21B 149.99B USD | €4.00M 4.37M USD | €27.20 29.73 USD | €27.60 30.17 USD | €137.21B 149.99B USD | 11.15 | €2.47 2.7 USD | ||
| The Boeing Company BCO.DE | €173.40 189.55 USD |
+1.64
|
€132.36B 144.69B USD | €3.04K 3.32K USD | €172.42 188.48 USD | €173.90 190.1 USD | €132.36B 144.69B USD | 0 | -€11.76 -12.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.65 7.27 USD |
+6.69
|
€129.88B 141.98B USD | €1.97K 2.15K USD | €6.58 7.2 USD | €6.66 7.27 USD | €129.88B 141.98B USD | 7.14 | €0.93 1.02 USD | ||
| Pfizer Inc. PFE.F | €22.40 24.48 USD |
+1.61
|
€127.33B 139.19B USD | €5.83K 6.37K USD | €21.97 24.01 USD | €22.40 24.48 USD | €127.33B 139.19B USD | 15.13 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.DE | €22.28 24.36 USD |
+1.76
|
€126.68B 138.48B USD | €39.31K 42.97K USD | €21.98 24.03 USD | €22.26 24.33 USD | €126.68B 138.48B USD | 15.05 | €1.48 1.62 USD | ||
| Unilever PLC UNVB.DE | €51.12 55.88 USD |
+0.47
|
€125.34B 137.02B USD | €40.46K 44.22K USD | €50.64 55.36 USD | €51.00 55.75 USD | €125.34B 137.02B USD | 22.82 | €2.24 2.45 USD | ||
| Xiaomi Corporation 3CP.F | €4.71 5.15 USD |
+2.88
|
€122.79B 134.22B USD | €94.76K 103.59K USD | €4.67 5.11 USD | €4.79 5.23 USD | €122.79B 134.22B USD | 27.70 | €0.17 0.19 USD | ||
| TotalEnergies SE TOTB.DE | €56.38 61.63 USD |
-1.52
|
€121.70B 133.03B USD | €18.91K 20.67K USD | €56.19 61.42 USD | €57.06 62.37 USD | €121.70B 133.03B USD | 10.59 | €5.32 5.82 USD | ||
| Iberdrola, S.A. IBE1.F | €18.00 19.68 USD |
0
|
€120.26B 131.46B USD | €2.55K 2.78K USD | €17.83 19.49 USD | €18.00 19.68 USD | €120.26B 131.46B USD | 22.50 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.94 19.61 USD |
0
|
€120.17B 131.36B USD | €9.94K 10.87K USD | €17.87 19.53 USD | €18.00 19.68 USD | €120.17B 131.36B USD | 22.41 | €0.80 0.87 USD | ||
| Xiaomi Corporation 3CP.SG | €4.67 5.1 USD |
+1.4
|
€109.61B 119.81B USD | €15.29K 16.72K USD | €4.67 5.1 USD | €4.77 5.22 USD | €109.61B 119.81B USD | 0 | -€0.18 -0.1 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.89 20.64 USD |
-1
|
€108.15B 118.22B USD | €6.79K 7.42K USD | €18.84 20.59 USD | €19.26 21.05 USD | €108.15B 118.22B USD | 10.85 | €1.74 1.9 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.10 53.67 USD |
-1.31
|
€107.10B 117.07B USD | €47.35K 51.76K USD | €48.95 53.51 USD | €49.70 54.33 USD | €107.10B 117.07B USD | 30.68 | €1.60 1.75 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.78 13.97 USD |
-0.16
|
€106.03B 115.9B USD | €2.71K 2.97K USD | €12.44 13.6 USD | €12.80 13.99 USD | €106.03B 115.9B USD | 16.38 | €0.78 0.85 USD | ||
| Sanofi SNW.DE | €85.05 92.97 USD |
+0.77
|
€103.46B 113.1B USD | €7.25K 7.92K USD | €84.53 92.4 USD | €85.83 93.82 USD | €103.46B 113.1B USD | 16.23 | €5.24 5.73 USD | ||
| Rio Tinto Group RIO1.DE | €63.08 68.95 USD |
+0.14
|
€102.50B 112.05B USD | €69.78K 76.27K USD | €62.82 68.67 USD | €63.83 69.77 USD | €102.50B 112.05B USD | 11.70 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.F | €62.93 68.79 USD |
-0.25
|
€102.26B 111.78B USD | €2.65K 2.9K USD | €62.93 68.79 USD | €63.45 69.36 USD | €102.26B 111.78B USD | 11.67 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.77 4.12 USD |
+2.45
|
€101.50B 110.95B USD | €431.00 471.14 USD | €3.68 4.02 USD | €3.77 4.12 USD | €101.50B 110.95B USD | 18.85 | €0.20 0.22 USD | ||
| BYD Company Limited BY6.F | €10.88 11.89 USD |
+0.65
|
€99.20B 108.43B USD | €82.71K 90.41K USD | €10.83 11.83 USD | €11.04 12.07 USD | €99.20B 108.43B USD | 64.00 | €0.17 0.19 USD | ||
| UniCredit S.p.A. CRIN.DE | €65.03 71.09 USD |
-1.2
|
€98.40B 107.56B USD | €4.35K 4.75K USD | €65.03 71.09 USD | €66.28 72.45 USD | €98.40B 107.56B USD | 9.83 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.62 6.14 USD |
-0.07
|
€98.01B 107.13B USD | €1.77K 1.94K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.01B 107.13B USD | 11.02 | €0.51 0.56 USD | ||
| Intesa Sanpaolo S.p.A. IES.DE | €5.61 6.13 USD |
+0.05
|
€97.56B 106.64B USD | €24.84K 27.15K USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.56B 106.64B USD | 11.00 | €0.51 0.56 USD | ||
| Siemens Energy AG ENR.F | €117.60 128.55 USD |
+0.81
|
€93.55B 102.27B USD | €7.78K 8.51K USD | €116.60 127.46 USD | €120.30 131.5 USD | €93.55B 102.27B USD | 73.50 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €117.05 127.95 USD |
-0.04
|
€93.12B 101.79B USD | €1.84M 2.01M USD | €116.30 127.13 USD | €120.45 131.67 USD | €93.12B 101.79B USD | 73.15 | €1.60 1.75 USD | ||
| Enel SpA ENL.F | €8.78 9.6 USD |
-0.49
|
€88.79B 97.06B USD | €3.22K 3.52K USD | €8.76 9.57 USD | €8.83 9.65 USD | €88.79B 97.06B USD | 14.63 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.77 9.59 USD |
-0.54
|
€88.35B 96.57B USD | €30.60K 33.45K USD | €8.74 9.56 USD | €8.80 9.62 USD | €88.35B 96.57B USD | 14.62 | €0.60 0.66 USD | ||
| Newmont Corporation NMM.DE | €77.50 84.72 USD |
-0.12
|
€85.73B 93.72B USD | €5.68K 6.21K USD | €77.41 84.62 USD | €79.51 86.92 USD | €85.73B 93.72B USD | 14.01 | €5.53 6.05 USD | ||
| BNP Paribas SA BNP.DE | €75.42 82.44 USD |
-0.44
|
€84.25B 92.1B USD | €17.20K 18.8K USD | €75.42 82.44 USD | €76.60 83.73 USD | €84.25B 92.1B USD | 7.88 | €9.56 10.45 USD | ||
| NIKE, Inc. NKE.DE | €56.50 61.76 USD |
+0.21
|
€83.52B 91.3B USD | €8.24K 9.01K USD | €55.83 61.03 USD | €56.76 62.05 USD | €83.52B 91.3B USD | 33.83 | €1.67 1.83 USD | ||
| AXA SA AXA.F | €38.87 42.49 USD |
+0.57
|
€82.55B 90.23B USD | €1.94K 2.12K USD | €38.65 42.25 USD | €38.87 42.49 USD | €82.55B 90.23B USD | 11.81 | €3.29 3.6 USD | ||
| AXA SA AXA.DE | €38.60 42.2 USD |
+0.08
|
€82.01B 89.65B USD | €26.31K 28.76K USD | €38.54 42.13 USD | €38.80 42.41 USD | €82.01B 89.65B USD | 11.73 | €3.29 3.6 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.8
|
€81.78B 89.4B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.78B 89.4B USD | 12.31 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.23 5.71 USD |
-1.77
|
€80.03B 87.49B USD | €21.70K 23.72K USD | €5.18 5.66 USD | €5.27 5.76 USD | €80.03B 87.49B USD | 58.06 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €5.20 5.68 USD |
-2.4
|
€79.63B 87.05B USD | €1.90M 2.08M USD | €5.17 5.65 USD | €5.24 5.73 USD | €79.63B 87.05B USD | 57.77 | €0.09 0.1 USD | ||
| Marvell Technology, Inc. 9MW.DE | €85.04 92.96 USD |
-0.72
|
€73.43B 80.27B USD | €3.73K 4.07K USD | €84.66 92.54 USD | €88.00 96.2 USD | €73.43B 80.27B USD | 34.85 | €2.44 2.67 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.52 6.04 USD |
-2.75
|
€71.16B 77.79B USD | €38.51K 42.1K USD | €5.51 6.02 USD | €5.74 6.27 USD | €71.16B 77.79B USD | 5.93 | €0.93 1.02 USD | ||
| NTT, Inc. NTT.F | €0.86 0.94 USD |
+0.41
|
€70.30B 76.84B USD | €3.00K 3.28K USD | €0.85 0.93 USD | €0.86 0.94 USD | €70.30B 76.84B USD | 12.25 | €0.07 0.08 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €531.60 581.11 USD |
-0.56
|
€69.86B 76.36B USD | €275.82K 301.51K USD | €523.40 572.15 USD | €535.00 584.83 USD | €69.86B 76.36B USD | 11.11 | €47.84 52.3 USD | ||
| Barclays PLC BCY.DE | €4.99 5.45 USD |
-0.99
|
€69.28B 75.73B USD | €113.18K 123.72K USD | €4.99 5.45 USD | €5.08 5.55 USD | €69.28B 75.73B USD | 10.84 | €0.46 0.5 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.23 5.71 USD |
-3.76
|
€68.62B 75.02B USD | €8.35K 9.13K USD | €5.18 5.67 USD | €5.41 5.92 USD | €68.62B 75.02B USD | 5.61 | €0.93 1.02 USD | ||
| Rheinmetall AG RHM.DE | €1,529.50 1671.95 USD |
-0.68
|
€68.25B 74.61B USD | €181.01K 197.86K USD | €1,512.50 1653.37 USD | €1,560.00 1705.29 USD | €68.25B 74.61B USD | 81.31 | €18.81 20.56 USD | ||
| ING Groep N.V. INN1.F | €22.82 24.94 USD |
+1.35
|
€66.22B 72.39B USD | €5.59K 6.11K USD | €22.53 24.62 USD | €22.82 24.94 USD | €66.22B 72.39B USD | 11.40 | €2.00 2.19 USD | ||
| ING Groep N.V. INN1.DE | €22.65 24.75 USD |
-0.29
|
€65.73B 71.85B USD | €49.64K 54.27K USD | €22.65 24.75 USD | €22.82 24.94 USD | €65.73B 71.85B USD | 11.32 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.DE | €1.12 1.22 USD |
-0.89
|
€65.54B 71.65B USD | €193.52K 211.54K USD | €1.11 1.21 USD | €1.13 1.23 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+0.45
|
€65.54B 71.65B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €1.31K 1.43K USD | €13.00 14.21 USD | €13.10 14.32 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €230.85 252.35 USD |
-3.33
|
€62.25B 68.04B USD | €9.15K 10K USD | €227.55 248.74 USD | €236.60 258.64 USD | €62.25B 68.04B USD | 23.24 | €9.93 10.85 USD | ||
| Ferrari N.V. 2FE.DE | €341.00 372.76 USD |
+0.77
|
€60.46B 66.09B USD | €2.77K 3.03K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.46B 66.09B USD | 38.01 | €8.97 9.81 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.21 34.11 USD |
+0.89
|
€60.11B 65.7B USD | €11.16K 12.2K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.11B 65.7B USD | 12.43 | €2.51 2.74 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.DE | €31.12 34.01 USD |
+0.42
|
€59.93B 65.51B USD | €2.92M 3.2M USD | €31.07 33.96 USD | €31.38 34.3 USD | €59.93B 65.51B USD | 12.39 | €2.51 2.74 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.64 67.38 USD |
+2.29
|
€59.55B 65.1B USD | €11.52K 12.59K USD | €60.32 65.94 USD | €61.76 67.51 USD | €59.55B 65.1B USD | 9.51 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.60 67.34 USD |
+1.95
|
€59.31B 64.84B USD | €2.97M 3.24M USD | €60.17 65.77 USD | €61.68 67.42 USD | €59.31B 64.84B USD | 9.50 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.46 105.44 USD |
+3.52
|
€58.80B 64.28B USD | €2.05M 2.24M USD | €92.64 101.27 USD | €97.04 106.08 USD | €58.80B 64.28B USD | 8.47 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.60 95.76 USD |
+2.88
|
€57.99B 63.39B USD | €100.93K 110.33K USD | €84.70 92.59 USD | €88.25 96.47 USD | €57.99B 63.39B USD | 7.69 | €11.38 12.44 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.00 42.63 USD |
+2.4
|
€56.00B 61.22B USD | €5.75K 6.28K USD | €38.41 41.98 USD | €39.36 43.03 USD | €56.00B 61.22B USD | 31.70 | €1.23 1.34 USD | ||
| BAE Systems plc BSP.DE | €19.12 20.9 USD |
-1.09
|
€55.82B 61.02B USD | €149.13K 163.02K USD | €19.07 20.84 USD | €19.28 21.08 USD | €55.82B 61.02B USD | 25.49 | €0.75 0.82 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||