国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32796)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (41)
- 建筑材料 (72)
- 化学品 (77)
- 特种化学品 (216)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (660)
- 金 (397)
- 银 (20)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (102)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (68)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (68)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (31)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (35)
- 糖果商 (14)
- 农产品 (97)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (739)
- 药品制造商 – 仿制药 (57)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (55)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (130)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (299)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (59)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (459)
- 软件 – 基础设施 (230)
- 通信设备 (140)
- 计算机硬件 (74)
- 消费电子产品 (54)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (109)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €171.66 187.65 USD |
-0.33
|
€4.51T 4.93T USD | €852.00 931.35 USD | €171.24 187.19 USD | €171.80 187.8 USD | €4.51T 4.93T USD | 56.28 | €3.05 3.33 USD | |
| NVIDIA Corporation NVD.DE | €168.04 183.69 USD |
0
|
€4.37T 4.77T USD | €201.24K 219.98K USD | €166.76 182.29 USD | €171.00 186.93 USD | €4.37T 4.77T USD | 55.45 | €3.03 3.31 USD | |
| Apple Inc. APC.F | €233.05 254.76 USD |
+0.09
|
€3.47T 3.79T USD | €434.00 474.42 USD | €232.75 254.43 USD | €233.05 254.76 USD | €3.47T 3.79T USD | 36.02 | €6.47 7.07 USD | |
| Apple Inc. APC.DE | €233.00 254.7 USD |
+0.11
|
€3.44T 3.76T USD | €332.00 362.92 USD | €232.75 254.43 USD | €233.00 254.7 USD | €3.44T 3.76T USD | 36.12 | €6.45 7.05 USD | |
| Microsoft Corporation MSF.DE | €437.20 477.92 USD |
+0.81
|
€3.37T 3.69T USD | €266.00 290.77 USD | €437.20 477.92 USD | €437.40 478.14 USD | €3.37T 3.69T USD | 35.95 | €12.16 13.29 USD | |
| Alphabet Inc. ABEC.DE | €250.35 273.67 USD |
+0.74
|
€3.07T 3.35T USD | €116.00 126.8 USD | €250.35 273.67 USD | €250.35 273.67 USD | €3.07T 3.35T USD | 28.54 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.F | €249.85 273.12 USD |
-0.42
|
€3.04T 3.33T USD | €609.00 665.72 USD | €249.85 273.12 USD | €250.60 273.94 USD | €3.04T 3.33T USD | 28.48 | €8.77 9.59 USD | |
| Alphabet Inc. ABEA.DE | €250.00 273.28 USD |
+0.85
|
€2.99T 3.27T USD | €1.32K 1.44K USD | €250.00 273.28 USD | €250.20 273.5 USD | €2.99T 3.27T USD | 28.53 | €8.76 9.58 USD | |
| Amazon.com, Inc. AMZ.DE | €214.15 234.15 USD |
+0.49
|
€2.29T 2.51T USD | €2.25K 400.09 USD | €214.20 234.15 USD | €214.20 234.15 USD | €2.29T 2.51T USD | 34.94 | €6.13 6.7 USD | |
| Amazon.com, Inc. AMZ.F | €213.95 233.88 USD |
-0.44
|
€2.29T 2.5T USD | €45.00 49.19 USD | €213.95 233.88 USD | €214.50 234.48 USD | €2.29T 2.5T USD | 34.90 | €6.13 6.7 USD | |
| Broadcom Inc. 1YD.DE | €310.00 338.87 USD |
+0.65
|
€1.51T 1.66T USD | €247.00 270 USD | €310.00 338.87 USD | €310.35 339.25 USD | €1.51T 1.66T USD | 91.98 | €3.37 3.68 USD | |
| Meta Platforms, Inc. FB2A.DE | €545.20 595.98 USD |
-0.13
|
€1.43T 1.56T USD | €328.00 358.55 USD | €545.20 595.98 USD | €546.10 596.96 USD | €1.43T 1.56T USD | 27.88 | €19.55 21.37 USD | |
| Tesla, Inc. TL0.DE | €382.10 417.69 USD |
-1.02
|
€1.32T 1.44T USD | €308.00 336.69 USD | €382.05 417.63 USD | €382.20 417.8 USD | €1.32T 1.44T USD | 303.25 | €1.26 1.38 USD | |
| Berkshire Hathaway Inc. BRYN.DE | €429.75 469.77 USD |
-0.65
|
€899.26B 983.01B USD | €397.00 433.97 USD | €429.50 469.5 USD | €430.00 470.05 USD | €899.26B 983.01B USD | 15.86 | €27.09 29.61 USD | |
| Oracle Corporation ORC.DE | €207.05 226.33 USD |
-0.89
|
€641.25B 700.97B USD | €943.00 1.03K USD | €207.05 226.33 USD | €207.50 226.83 USD | €641.25B 700.97B USD | 55.36 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.F | €166.46 181.96 USD |
-0.62
|
€443.16B 484.43B USD | €72.00 78.71 USD | €166.46 181.96 USD | €167.64 183.25 USD | €443.16B 484.43B USD | 449.89 | €0.37 0.4 USD | |
| Palantir Technologies Inc. PTX.DE | €164.18 179.47 USD |
0
|
€438.85B 479.72B USD | €71.31K 77.95K USD | €158.38 173.13 USD | €167.54 183.14 USD | €438.85B 479.72B USD | 443.72 | €0.37 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €210.90 230.54 USD |
+0.07
|
€368.46B 402.77B USD | €2.79K 3.05K USD | €210.75 230.38 USD | €211.85 231.58 USD | €368.46B 402.77B USD | 128.59 | €1.64 1.79 USD | |
| Alibaba Group Holding Limited 2RR.F | €18.15 19.84 USD |
0
|
€365.51B 399.55B USD | €16.26K 17.78K USD | €17.60 19.24 USD | €18.26 19.96 USD | €365.51B 399.55B USD | 19.30 | €0.94 1.03 USD | |
| ASML Holding N.V. ASME.DE | €898.10 981.74 USD |
+1.26
|
€358.23B 391.6B USD | €243.00 265.63 USD | €894.60 977.92 USD | €898.30 981.96 USD | €358.23B 391.6B USD | 37.09 | €24.21 26.46 USD | |
| Alibaba Group Holding Limited AHLA.DE | €142.20 156.1 USD |
+0.14
|
€349.06B 381.57B USD | €2.36K 789.24 USD | €142.80 156.1 USD | €142.80 156.1 USD | €349.06B 381.57B USD | 19.03 | €7.50 8.2 USD | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.71 0.77 USD |
+0.45
|
€318.50B 348.17B USD | €1.50K 1.64K USD | €0.71 0.77 USD | €0.71 0.77 USD | €318.50B 348.17B USD | 5.90 | €0.12 0.13 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €626.70 685.07 USD |
+1.41
|
€317.51B 347.08B USD | €139.00 151.95 USD | €624.20 682.33 USD | €627.10 685.51 USD | €317.51B 347.08B USD | 28.46 | €22.02 24.07 USD | |
| UnitedHealth Group Incorporated UNH.DE | €279.40 305.42 USD |
+1.14
|
€265.20B 289.9B USD | €226.00 247.05 USD | €278.45 304.38 USD | €279.40 305.42 USD | €265.20B 289.9B USD | 16.81 | €16.62 18.17 USD | |
| The Coca-Cola Company CCC3.DE | €60.85 66.52 USD |
+0.81
|
€261.75B 286.13B USD | €636.00 695.23 USD | €60.79 66.45 USD | €60.99 66.67 USD | €261.75B 286.13B USD | 23.22 | €2.62 2.86 USD | |
| SAP SE SAP.DE | €216.25 236.39 USD |
0
|
€259.36B 283.51B USD | €1.21M 1.32M USD | €216.00 236.12 USD | €220.05 240.54 USD | €259.36B 283.51B USD | 35.80 | €6.04 6.6 USD | |
| SK hynix Inc. HY9H.F | €369.00 403.37 USD |
-1.86
|
€254.76B 278.49B USD | €3.14K 3.33K USD | €367.00 401.18 USD | €371.00 405.55 USD | €254.76B 278.49B USD | 15.28 | €24.14 26.39 USD | |
| Cisco Systems, Inc. CIS.F | €62.94 68.36 USD |
+0.8
|
€252.33B 275.83B USD | €2.27K 2.48K USD | €62.54 68.36 USD | €62.54 68.36 USD | €252.33B 275.83B USD | 28.29 | €2.21 2.42 USD | |
| Micron Technology, Inc. MTE.DE | €216.75 236.94 USD |
-0.94
|
€243.29B 265.95B USD | €365.00 398.99 USD | €216.75 236.94 USD | €216.85 237.05 USD | €243.29B 265.95B USD | 32.94 | €6.58 7.19 USD | |
| AstraZeneca PLC ZEG.DE | €151.80 165.94 USD |
+1.64
|
€235.33B 257.25B USD | €648.00 708.35 USD | €151.80 165.94 USD | €151.80 165.94 USD | €235.33B 257.25B USD | 29.08 | €5.22 5.71 USD | |
| HSBC Holdings plc HBC1.DE | €12.40 13.55 USD |
0
|
€212.86B 232.68B USD | €83.36K 91.12K USD | €12.28 13.42 USD | €12.42 13.58 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | |
| Bank of China Limited W8V.F | €0.51 0.56 USD |
+0.87
|
€205.35B 224.48B USD | €30.00K 32.79K USD | €0.51 0.56 USD | €0.51 0.56 USD | €205.35B 224.48B USD | 5.66 | €0.09 0.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | €245.70 268.58 USD |
0
|
€195.58B 213.8B USD | €1.02M 1.11M USD | €242.20 264.76 USD | €248.00 271.1 USD | €195.58B 213.8B USD | 24.86 | €9.88 10.8 USD | |
| Shell plc R6C0.F | €33.10 36.18 USD |
+0.3
|
€190.29B 208.02B USD | €679.00 742.24 USD | €33.04 36.11 USD | €33.10 36.18 USD | €190.29B 208.02B USD | 15.61 | €2.12 2.32 USD | |
| Shell plc R6C0.DE | €32.78 35.83 USD |
0
|
€188.57B 206.13B USD | €37.70K 41.21K USD | €32.55 35.58 USD | €32.85 35.91 USD | €188.57B 206.13B USD | 15.45 | €2.12 2.32 USD | |
| Uber Technologies, Inc. UT8.DE | €81.22 88.78 USD |
+1.5
|
€177.74B 194.3B USD | €638.00 697.42 USD | €81.22 88.78 USD | €81.39 88.97 USD | €177.74B 194.3B USD | 12.06 | €6.73 7.36 USD | |
| PepsiCo, Inc. PEP.DE | €123.40 134.89 USD |
+0.54
|
€172.21B 188.25B USD | €55.00 60.12 USD | €123.40 134.89 USD | €123.42 134.91 USD | €172.21B 188.25B USD | 27.12 | €4.55 4.97 USD | |
| Intel Corporation INL.DE | €33.08 36.16 USD |
0
|
€170.59B 186.48B USD | €114.15K 124.78K USD | €33.05 36.13 USD | €34.12 37.3 USD | €170.59B 186.48B USD | 661.60 | €0.05 0.05 USD | |
| Airbus SE AIR.DE | €211.40 230.87 USD |
+0.12
|
€170.15B 186B USD | €18.46K 5.19K USD | €211.15 230.82 USD | €211.95 231.69 USD | €170.15B 186B USD | 33.00 | €6.40 7 USD | |
| Linde plc LIN.DE | €362.20 395.93 USD |
0
|
€169.13B 184.88B USD | €23.41K 25.59K USD | €360.00 393.53 USD | €365.00 398.99 USD | €169.13B 184.88B USD | 28.01 | €12.93 14.13 USD | |
| Intel Corporation INL.F | €33.02 36.1 USD |
+0.46
|
€167.84B 183.47B USD | €170.00 185.83 USD | €32.95 36.02 USD | €33.02 36.1 USD | €167.84B 183.47B USD | 660.39 | €0.05 0.05 USD | |
| AT&T Inc. SOBA.DE | €21.46 23.45 USD |
+0.47
|
€152.10B 166.27B USD | €1.09K 1.19K USD | €21.46 23.45 USD | €21.46 23.45 USD | €152.10B 166.27B USD | 8.06 | €2.66 2.91 USD | |
| Verizon Communications Inc. BAC.DE | €34.51 37.72 USD |
+0.42
|
€145.49B 159.04B USD | €779.00 851.55 USD | €34.51 37.72 USD | €34.54 37.75 USD | €145.49B 159.04B USD | 8.49 | €4.06 4.44 USD | |
| Allianz SE ALV.DE | €356.80 390.03 USD |
0
|
€137.56B 150.38B USD | €412.52K 450.94K USD | €352.40 385.22 USD | €356.90 390.14 USD | €137.56B 150.38B USD | 13.68 | €26.07 28.5 USD | |
| Banco Santander, S.A. BSD2.F | €9.22 10.08 USD |
+0.88
|
€136.29B 148.99B USD | €30.00 32.79 USD | €9.22 10.08 USD | €9.22 10.08 USD | €136.29B 148.99B USD | 10.97 | €0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | €9.18 10.01 USD |
+0.26
|
€135.35B 147.95B USD | €19.82K 173.5K USD | €9.00 9.84 USD | €9.16 10.01 USD | €135.35B 147.95B USD | 10.90 | €0.84 0.92 USD | |
| Deutsche Telekom AG DTE.DE | €26.96 29.47 USD |
+1.01
|
€134.82B 147.38B USD | €748.82K 818.56K USD | €26.76 29.25 USD | €27.02 29.54 USD | €134.82B 147.38B USD | 10.49 | €2.57 2.81 USD | |
| Deutsche Telekom AG DTE.F | €26.93 29.44 USD |
+0.15
|
€133.91B 146.38B USD | €13.00 14.21 USD | €26.80 29.3 USD | €26.93 29.44 USD | €133.91B 146.38B USD | 10.47 | €2.57 2.81 USD | |
| Unilever PLC UNVB.DE | €52.76 57.67 USD |
+0.23
|
€129.36B 141.41B USD | €276.00 301.71 USD | €52.76 57.67 USD | €52.88 57.8 USD | €129.36B 141.41B USD | 23.55 | €2.24 2.45 USD | |
| Xiaomi Corporation 3CP.F | €4.81 5.26 USD |
+2.11
|
€128.08B 140B USD | €11.48K 12.54K USD | €4.75 5.19 USD | €4.87 5.32 USD | €128.08B 140B USD | 26.71 | €0.18 0.2 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.56 7.17 USD |
+0.93
|
€124.81B 136.44B USD | €29.50K 32.25K USD | €6.56 7.17 USD | €6.56 7.17 USD | €124.81B 136.44B USD | 7.05 | €0.93 1.02 USD | |
| Pfizer Inc. PFE.F | €21.14 23.11 USD |
+0.24
|
€122.65B 134.08B USD | €177.00 193.48 USD | €21.11 23.07 USD | €21.14 23.11 USD | €122.65B 134.08B USD | 14.18 | €1.49 1.63 USD | |
| TotalEnergies SE TOTB.DE | €54.50 59.58 USD |
+0.93
|
€119.45B 130.58B USD | €3.58K 3.91K USD | €54.48 59.55 USD | €54.50 59.58 USD | €119.45B 130.58B USD | 10.16 | €5.36 5.86 USD | |
| Pfizer Inc. PFE.DE | €20.78 22.72 USD |
0
|
€118.15B 129.15B USD | €84.85K 92.76K USD | €20.78 22.72 USD | €21.50 23.5 USD | €118.15B 129.15B USD | 13.94 | €1.49 1.63 USD | |
| Iberdrola, S.A. IBE1.DE | €17.68 19.32 USD |
+0.06
|
€118.09B 129.09B USD | €1.31K 1.43K USD | €17.68 19.32 USD | €17.68 19.32 USD | €118.09B 129.09B USD | 22.09 | €0.80 0.87 USD | |
| BYD Company Limited BY6.F | €11.32 12.37 USD |
-0.83
|
€112.08B 122.52B USD | €11.46K 12.53K USD | €11.26 12.3 USD | €11.32 12.37 USD | €112.08B 122.52B USD | 66.55 | €0.17 0.19 USD | |
| Rolls-Royce Holdings plc RRU.F | €13.28 14.54 USD |
-1.48
|
€111.90B 122.33B USD | €400.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €111.90B 122.33B USD | 17.05 | €0.78 0.85 USD | |
| Xiaomi Corporation 3CP.SG | €4.75 5.2 USD |
+0.68
|
€111.66B 122.06B USD | €1.00K 1.09K USD | €4.75 5.2 USD | €4.77 5.21 USD | €111.66B 122.06B USD | 0 | -€0.18 -0.1 USD | |
| Sanofi SNW.DE | €87.89 96.08 USD |
+1.23
|
€109.65B 119.87B USD | €34.00 37.17 USD | €87.74 95.91 USD | €87.89 96.08 USD | €109.65B 119.87B USD | 16.77 | €5.24 5.73 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.39 20.1 USD |
+1.02
|
€105.84B 115.7B USD | €1.66K 1.81K USD | €17.76 19.41 USD | €18.46 20.17 USD | €105.84B 115.7B USD | 10.56 | €1.74 1.9 USD | |
| British American Tobacco p.l.c. BMT.DE | €47.45 51.87 USD |
0
|
€103.27B 112.89B USD | €56.83K 62.13K USD | €46.90 51.27 USD | €47.50 51.92 USD | €103.27B 112.89B USD | 30.03 | €1.58 1.73 USD | |
| Rio Tinto Group RIO1.DE | €60.36 65.98 USD |
0
|
€102.46B 112.01B USD | €63.11K 68.98K USD | €60.05 65.64 USD | €60.66 66.31 USD | €102.46B 112.01B USD | 11.09 | €5.44 5.95 USD | |
| UniCredit S.p.A. CRIN.DE | €66.27 72.44 USD |
+0.99
|
€101.17B 110.59B USD | €48.00 52.47 USD | €66.11 72.27 USD | €66.27 72.44 USD | €101.17B 110.59B USD | 10.02 | €6.61 7.23 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.79 6.33 USD |
+0.28
|
€101.00B 110.4B USD | €110.00 120.24 USD | €5.78 6.32 USD | €5.79 6.33 USD | €101.00B 110.4B USD | 10.92 | €0.53 0.58 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.80 6.34 USD |
+0.49
|
€100.82B 110.22B USD | €28.29K 30.93K USD | €5.78 6.32 USD | €5.80 6.34 USD | €100.82B 110.22B USD | 10.94 | €0.53 0.58 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.58 3.91 USD |
-3.32
|
€96.89B 105.92B USD | €1.80K 1.97K USD | €3.58 3.91 USD | €3.58 3.91 USD | €96.89B 105.92B USD | 17.88 | €0.20 0.22 USD | |
| Enel SpA ENL.DE | €8.93 9.76 USD |
+0.27
|
€89.95B 98.33B USD | €607.00 663.53 USD | €8.93 9.76 USD | €8.94 9.77 USD | €89.95B 98.33B USD | 14.88 | €0.60 0.66 USD | |
| Enel SpA ENL.F | €8.89 9.71 USD |
+0.02
|
€89.52B 97.85B USD | €24.42K 26.69K USD | €8.89 9.71 USD | €8.89 9.71 USD | €89.52B 97.85B USD | 14.80 | €0.60 0.66 USD | |
| Siemens Energy AG ENR.F | €107.50 117.51 USD |
-0.05
|
€88.40B 96.64B USD | €512.00 559.69 USD | €107.50 117.51 USD | €107.70 117.73 USD | €88.40B 96.64B USD | 99.53 | €1.08 1.18 USD | |
| Siemens Energy AG ENR.DE | €108.00 118.06 USD |
+1.41
|
€85.96B 93.96B USD | €172.03K 188.05K USD | €106.75 116.69 USD | €108.35 118.44 USD | €85.96B 93.96B USD | 99.99 | €1.08 1.18 USD | |
| Coinbase Global, Inc. 1QZ.DE | €272.45 297.82 USD |
-0.06
|
€84.01B 91.83B USD | €295.00 322.47 USD | €272.45 297.82 USD | €273.00 298.43 USD | €84.01B 91.83B USD | 27.16 | €10.03 10.96 USD | |
| Newmont Corporation NMM.DE | €76.51 83.64 USD |
+1.74
|
€83.49B 91.27B USD | €213.00 232.84 USD | €76.50 83.62 USD | €76.51 83.64 USD | €83.49B 91.27B USD | 13.73 | €5.57 6.09 USD | |
| BP p.l.c. BPE5.F | €5.33 5.83 USD |
+0.21
|
€81.81B 89.43B USD | €12.30K 13.45K USD | €5.33 5.83 USD | €5.34 5.84 USD | €81.81B 89.43B USD | 59.23 | €0.09 0.1 USD | |
| BP p.l.c. BPE5.DE | €5.28 5.78 USD |
0
|
€81.08B 88.63B USD | €961.73K 1.05M USD | €5.24 5.72 USD | €5.30 5.79 USD | €81.08B 88.63B USD | 58.69 | €0.09 0.1 USD | |
| NIKE, Inc. NKE.DE | €52.77 57.68 USD |
+0.02
|
€81.05B 88.6B USD | €670.00 732.4 USD | €52.70 57.61 USD | €52.77 57.68 USD | €81.05B 88.6B USD | 31.22 | €1.69 1.85 USD | |
| AXA SA AXA.DE | €37.97 41.51 USD |
0
|
€81.01B 88.55B USD | €912.00 996.94 USD | €37.96 41.5 USD | €37.97 41.51 USD | €81.01B 88.55B USD | 11.54 | €3.29 3.6 USD | |
| AXA SA AXA.F | €37.94 41.47 USD |
-0.97
|
€80.94B 88.48B USD | €663.00 724.75 USD | €37.94 41.47 USD | €38.13 41.68 USD | €80.94B 88.48B USD | 11.53 | €3.29 3.6 USD | |
| Rheinmetall AG RHM.DE | €1,741.00 1932.12 USD |
-1.09
|
€78.87B 86.22B USD | €41.12K 5.35K USD | €1,766.00 1930.48 USD | €1,779.00 1944.69 USD | €78.87B 86.22B USD | 94.06 | €18.79 20.54 USD | |
| BNP Paribas SA BNP.DE | €67.48 73.76 USD |
+0.7
|
€77.49B 84.71B USD | €2.79K 3.05K USD | €67.40 73.68 USD | €67.49 73.78 USD | €77.49B 84.71B USD | 7.05 | €9.56 10.45 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-0.8
|
€74.98B 81.96B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.48 0.53 USD | €74.98B 81.96B USD | 12.10 | €0.04 0.04 USD | |
| NTT, Inc. NTT.F | €0.85 0.93 USD |
+0.36
|
€73.79B 80.66B USD | €3.60K 3.94K USD | €0.85 0.93 USD | €0.85 0.93 USD | €73.79B 80.66B USD | 12.11 | €0.07 0.08 USD | |
| Marvell Technology, Inc. 9MW.DE | €80.01 87.46 USD |
-0.6
|
€73.38B 80.21B USD | €84.00 91.82 USD | €80.01 87.46 USD | €80.02 87.47 USD | €73.38B 80.21B USD | 0 | -€0.10 -0.1 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.40 595.1 USD |
0
|
€70.56B 77.13B USD | €225.35K 246.33K USD | €536.80 586.79 USD | €545.20 595.98 USD | €70.56B 77.13B USD | 13.85 | €39.28 42.94 USD | |
| Barclays PLC BCY.DE | €4.76 5.2 USD |
0
|
€66.54B 72.73B USD | €101.47K 110.92K USD | €4.68 5.12 USD | €4.77 5.21 USD | €66.54B 72.73B USD | 10.33 | €0.46 0.5 USD | |
| National Grid plc NNGF.DE | €13.40 14.65 USD |
0
|
€66.48B 72.68B USD | €4.67K 5.1K USD | €13.20 14.43 USD | €13.40 14.65 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.73 6.26 USD |
-0.35
|
€66.18B 72.34B USD | €5.69K 6.22K USD | €5.66 6.18 USD | €5.73 6.26 USD | €66.18B 72.34B USD | 6.09 | €0.94 1.03 USD | |
| ING Groep N.V. INN1.DE | €22.70 24.81 USD |
0
|
€66.08B 72.23B USD | €90.50K 98.93K USD | €22.30 24.38 USD | €22.75 24.86 USD | €66.08B 72.23B USD | 11.34 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.59 24.69 USD |
-0.96
|
€65.74B 71.87B USD | €1.15K 1.26K USD | €22.54 24.64 USD | €22.66 24.76 USD | €65.74B 71.87B USD | 11.29 | €2.00 2.19 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.82 USD |
+0.17
|
€64.62B 70.64B USD | €20.47K 22.37K USD | €5.32 5.82 USD | €5.32 5.82 USD | €64.62B 70.64B USD | 5.66 | €0.94 1.03 USD | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
0
|
€63.66B 69.59B USD | €28.73K 31.41K USD | €1.06 1.16 USD | €1.08 1.18 USD | €63.66B 69.59B USD | 18.00 | €0.06 0.07 USD | |
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
+1.42
|
€63.36B 69.27B USD | €10.00K 10.93K USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.36B 69.27B USD | 17.91 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.51 35.53 USD |
-0.32
|
€62.61B 68.44B USD | €3.79K 4.14K USD | €32.48 35.51 USD | €32.56 35.59 USD | €62.61B 68.44B USD | 12.95 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.45 35.47 USD |
0
|
€62.50B 68.32B USD | €5.25M 5.74M USD | €31.61 34.55 USD | €32.45 35.47 USD | €62.50B 68.32B USD | 12.92 | €2.51 2.74 USD | |
| BAE Systems plc BSP.DE | €20.59 22.61 USD |
+0.05
|
€62.18B 67.97B USD | €4.65K 51.29K USD | €20.63 22.55 USD | €20.89 22.84 USD | €62.18B 67.97B USD | 27.94 | €0.74 0.81 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.03 63.43 USD |
-0.72
|
€55.88B 61.08B USD | €172.74K 188.83K USD | €57.85 63.24 USD | €58.63 64.09 USD | €55.88B 61.08B USD | 8.95 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €58.00 63.4 USD |
-0.51
|
€55.85B 61.05B USD | €1.68K 1.84K USD | €58.00 63.4 USD | €58.36 63.8 USD | €55.85B 61.05B USD | 8.95 | €6.48 7.08 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.45 62.8 USD |
+0.44
|
€55.74B 60.93B USD | €427.00 466.77 USD | €57.45 62.8 USD | €57.45 62.8 USD | €55.74B 60.93B USD | 13.32 | €4.31 4.71 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €34.98 38.23 USD |
0
|
€53.60B 58.6B USD | €2.15K 2.35K USD | €34.92 38.17 USD | €35.31 38.6 USD | €53.60B 58.6B USD | 28.20 | €1.24 1.36 USD | |
| Siemens Healthineers AG SHL.DE | €43.36 47.4 USD |
0
|
€53.33B 58.3B USD | €1.63M 1.78M USD | €42.62 46.59 USD | €44.13 48.24 USD | €53.33B 58.3B USD | 22.70 | €1.91 2.09 USD | |
| Equinor ASA DNQ.F | €21.00 22.96 USD |
+0.38
|
€52.76B 57.68B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €52.76B 57.68B USD | 11.35 | €1.85 2.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||