国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Friedrich Vorwerk Group SE VH2.DE | $90.8 99.26 USD |
-1.41
|
$1.86B 2.03B USD | $13.69K 14.96K USD | $90.4 98.82 USD | $92.9 101.55 USD | $1.86B 2.03B USD | 33.38 | $2.72 2.97 USD | |
| Enbridge Inc. EN3.F | $40.7 44.49 USD |
-0.29
|
$88.75B 97.01B USD | $5 5.47 USD | $40.38 44.14 USD | $40.7 44.49 USD | $88.75B 97.01B USD | 23.12 | $1.76 1.92 USD | |
| The Williams Companies, Inc. WMB.F | $49.71 54.34 USD |
+1.6
|
$60.7B 66.36B USD | $3 3.28 USD | $49.71 54.34 USD | $49.71 54.34 USD | $60.7B 66.36B USD | 28.90 | $1.72 1.88 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.27 24.34 USD |
0
|
$49.71B 54.34B USD | $105 114.78 USD | $22.27 24.34 USD | $22.27 24.34 USD | $49.71B 54.34B USD | 21.00 | $1.06 1.16 USD | |
| TC Energy Corporation TRS.F | $43.48 47.52 USD |
+0.83
|
$45.2B 49.41B USD | $100 109.31 USD | $43.48 47.52 USD | $43.54 47.6 USD | $45.2B 49.41B USD | 17.18 | $2.53 2.77 USD | |
| Cheniere Energy, Inc. CHQ1.F | $181.4 198.29 USD |
+1.34
|
$39.04B 42.68B USD | $130 142.11 USD | $178.85 195.51 USD | $181.4 198.29 USD | $39.04B 42.68B USD | 11.67 | $15.54 16.99 USD | |
| ONEOK, Inc. ONK.DE | $57.61 62.98 USD |
+3.28
|
$37.12B 40.58B USD | $342 373.85 USD | $57.31 62.65 USD | $57.61 62.98 USD | $37.12B 40.58B USD | 12.20 | $4.72 5.16 USD | |
| ONEOK, Inc. ONK.F | $57.48 62.83 USD |
+1.73
|
$36.17B 39.54B USD | $130 142.11 USD | $57.48 62.83 USD | $57.48 62.83 USD | $36.17B 39.54B USD | 12.17 | $4.72 5.16 USD | |
| Targa Resources Corp. TAR.F | $140.7 153.8 USD |
-0.18
|
$30.28B 33.1B USD | $50 54.66 USD | $140.7 153.8 USD | $140.7 153.8 USD | $30.28B 33.1B USD | 23.25 | $6.05 6.61 USD | |
| Pembina Pipeline Corporation P5P.F | $32.74 35.79 USD |
+1.36
|
$19.12B 20.9B USD | $1 1.09 USD | $32.74 35.79 USD | $32.74 35.79 USD | $19.12B 20.9B USD | 17.89 | $1.83 2 USD | |
| AltaGas Ltd. AQ3.F | $25.6 27.98 USD |
+3.23
|
$7.87B 8.6B USD | $180 196.76 USD | $24.4 26.67 USD | $25.6 27.98 USD | $7.87B 8.6B USD | 16.62 | $1.54 1.68 USD | |
| Antero Midstream Corporation 5711.F | $15 16.4 USD |
0
|
$7.14B 7.81B USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $7.14B 7.81B USD | 17.64 | $0.85 0.93 USD | |
| Keyera Corp. K2Y.F | $24.75 27.06 USD |
-0.36
|
$5.73B 6.26B USD | $750 819.85 USD | $24.75 27.06 USD | $24.75 27.06 USD | $5.73B 6.26B USD | 17.30 | $1.43 1.56 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.4 40.88 USD |
-3.61
|
$4.36B 4.77B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.36B 4.77B USD | 9.07 | $4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.92 41.45 USD |
-3.66
|
$4.36B 4.76B USD | $200 218.63 USD | $37.92 41.45 USD | $37.92 41.45 USD | $4.36B 4.76B USD | 9.20 | $4.12 4.5 USD | |
| Golar LNG Limited G2O.F | $34.18 37.36 USD |
-2.31
|
$3.51B 3.84B USD | $20 21.86 USD | $34.18 37.36 USD | $34.18 37.36 USD | $3.51B 3.84B USD | 0 | -$0.05 -0.05 USD | |
| Scorpio Tankers Inc. S0QA.SG | $52.32 57.19 USD |
-1.58
|
$2.76B 3.01B USD | $0 0 USD | $52.32 57.19 USD | $52.32 57.19 USD | $2.76B 3.01B USD | 10.06 | $5.2 5.68 USD | |
| Scorpio Tankers Inc. S0QA.F | $52.84 57.76 USD |
+0.61
|
$2.75B 3B USD | $20 21.86 USD | $52.84 57.76 USD | $52.84 57.76 USD | $2.75B 3B USD | 10.18 | $5.19 5.67 USD | |
| Topaz Energy Corp. 5XU.F | $15.3 16.72 USD |
+3.38
|
$2.4B 2.62B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.4B 2.62B USD | 66.52 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.1 15.41 USD |
0
|
$2.34B 2.56B USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.34B 2.56B USD | 23.50 | $0.6 0.66 USD | |
| Cmb.Tech NV OCW.F | $7.8 8.53 USD |
-2.86
|
$2.29B 2.5B USD | $4.29K 4.69K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.29B 2.5B USD | 7.02 | $1.11 1.21 USD | |
| International Seaways, Inc. IS5.F | $43.49 47.54 USD |
+2.43
|
$2.16B 2.36B USD | $226 247.05 USD | $43.1 47.11 USD | $43.49 47.54 USD | $2.16B 2.36B USD | 10.45 | $4.16 4.55 USD | |
| Friedrich Vorwerk Group SE VH2.F | $92.1 100.68 USD |
-0.11
|
$1.84B 2.01B USD | $84 91.82 USD | $90.8 99.26 USD | $92.3 100.9 USD | $1.84B 2.01B USD | 33.86 | $2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | $11.4 12.46 USD |
+2.57
|
$1.83B 2B USD | $2.71K 2.97K USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.83B 2B USD | 10.55 | $1.08 1.18 USD | |
| Friedrich Vorwerk Group SE VH20.F | $21.6 23.61 USD |
+0.93
|
$1.79B 1.96B USD | $60 65.59 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.79B 1.96B USD | 31.76 | $0.68 0.74 USD | |
| TORM plc 1T4.F | $18.12 19.81 USD |
-0.11
|
$1.77B 1.94B USD | $150 163.97 USD | $18.12 19.81 USD | $18.12 19.81 USD | $1.77B 1.94B USD | 6.38 | $2.84 3.1 USD | |
| FLEX LNG Ltd. 0QQA.F | $22.6 24.7 USD |
+1.35
|
$1.25B 1.36B USD | $225 245.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.25B 1.36B USD | 14.21 | $1.59 1.74 USD | |
| Fluxys Belgium SA 59FE.F | $16.6 18.15 USD |
-0.9
|
$1.19B 1.3B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.19B 1.3B USD | 15.66 | $1.06 1.16 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
+0.89
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.27B USD | 9.03 | $0.05 0.05 USD | |
| Dorian LPG Ltd. 0DA.F | $25.17 27.51 USD |
+0.12
|
$1.07B 1.17B USD | $250 273.28 USD | $25.17 27.51 USD | $25.17 27.51 USD | $1.07B 1.17B USD | 25.68 | $0.98 1.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.7 16.07 USD |
+3.52
|
$985.65M 1.08B USD | $915 1K USD | $14.7 16.07 USD | $14.7 16.07 USD | $985.65M 1.08B USD | 13.48 | $1.09 1.19 USD | |
| Exmar NV 1EX.SG | $10.54 11.52 USD |
+1.74
|
$859.01M 939.02M USD | $0 0 USD | $10.36 11.32 USD | $10.54 11.52 USD | $859.01M 939.02M USD | 4.48 | $2.35 2.57 USD | |
| Exmar NV 1EX.F | $10.52 11.5 USD |
+1.74
|
$847.62M 926.56M USD | $250 273.28 USD | $10.52 11.5 USD | $10.52 11.5 USD | $847.62M 926.56M USD | 4.47 | $2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | $20.74 22.67 USD |
+0.97
|
$624.85M 683.04M USD | $110 120.24 USD | $20.74 22.67 USD | $20.74 22.67 USD | $624.85M 683.04M USD | 8.64 | $2.4 2.62 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$524.37M 573.21M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $524.37M 573.21M USD | 55.50 | $0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.71 1.87 USD |
-1.38
|
$262.18M 286.6M USD | $500 546.57 USD | $1.71 1.87 USD | $1.71 1.87 USD | $262.18M 286.6M USD | 2.71 | $0.63 0.69 USD | |
| AB KN Energies XIC.F | $0.2899 0.32 USD |
-0.34
|
$121.76M 133.11M USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $121.76M 133.11M USD | 4.85 | $0.06 0.07 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
0
|
$20.29M 22.17M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.29M 22.17M USD | 0 | -$0.01 -0.01 USD | |
| WILLIAMS COS.INC., THE R WMB.DE | $49.05 53.62 USD |
0
|
$0 0 USD | $60 65.59 USD | $49.05 53.62 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}