国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.75 55.11 USD |
-0.51
|
€104.26B 120.35B USD | €389.00 449.04 USD | €47.58 54.92 USD | €47.75 55.11 USD | €104.26B 120.35B USD | 26.23 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€65.58 75.7 USD |
0
|
€80.20B 92.58B USD | €30.00 34.63 USD | €65.58 75.7 USD | €65.58 75.7 USD | €80.20B 92.58B USD | 32.78 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.98 75.01 USD |
-2.46
|
€79.47B 91.74B USD | €140.00 161.61 USD | €64.98 75.01 USD | €65.76 75.91 USD | €79.47B 91.74B USD | 32.32 | €2.01 2.32 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€28.08 32.41 USD |
-0.35
|
€62.47B 72.11B USD | €377.00 435.18 USD | €28.00 32.32 USD | €28.08 32.41 USD | €62.47B 72.11B USD | 21.43 | €1.31 1.51 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€28.06 32.39 USD |
-1.89
|
€62.43B 72.06B USD | €52.00 60.03 USD | €28.06 32.39 USD | €28.32 32.69 USD | €62.43B 72.06B USD | 21.41 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€59.12 68.24 USD |
-1.52
|
€61.64B 71.15B USD | €250.00 288.58 USD | €59.12 68.24 USD | €59.12 68.24 USD | €61.64B 71.15B USD | 28.15 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€58.74 67.81 USD |
-1.16
|
€61.19B 70.64B USD | €0.00 0 USD | €58.74 67.81 USD | €59.15 68.28 USD | €61.19B 70.64B USD | 27.97 | €2.10 2.42 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.90 276.92 USD |
+0.46
|
€51.49B 59.44B USD | €20.00 23.09 USD | €235.60 271.96 USD | €239.90 276.92 USD | €51.49B 59.44B USD | 27.89 | €8.60 9.93 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€77.98 90.02 USD |
-1.69
|
€49.13B 56.71B USD | €20.00 23.09 USD | €77.98 90.02 USD | €77.98 90.02 USD | €49.13B 56.71B USD | 15.81 | €4.93 5.69 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€77.64 89.62 USD |
-2.19
|
€48.92B 56.47B USD | €99.00 114.28 USD | €77.64 89.62 USD | €77.64 89.62 USD | €48.92B 56.47B USD | 15.74 | €4.93 5.69 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€227.30 262.38 USD |
-1.04
|
€47.63B 54.98B USD | €20.00 23.09 USD | €227.30 262.38 USD | €227.30 262.38 USD | €47.63B 54.98B USD | 43.79 | €5.19 5.99 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.80 48.25 USD |
-0.71
|
€24.30B 28.05B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €24.30B 28.05B USD | 25.33 | €1.65 1.9 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€35.60 41.09 USD |
-0.56
|
€10.45B 12.06B USD | €8.00 9.23 USD | €35.60 41.09 USD | €35.60 41.09 USD | €10.45B 12.06B USD | 72.65 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€32.80 37.86 USD |
-0.61
|
€10.22B 11.8B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.22B 11.8B USD | 32.47 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.50 22.5 USD |
-1.27
|
€9.26B 10.69B USD | €64.00 73.88 USD | €19.30 22.27 USD | €19.67 22.7 USD | €9.26B 10.69B USD | 25.99 | €0.75 0.87 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.44 1.66 USD |
-1.74
|
€7.85B 9.06B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €7.85B 9.06B USD | 13.05 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€47.14 54.42 USD |
-0.55
|
€5.40B 6.24B USD | €200.00 230.87 USD | €47.14 54.42 USD | €47.14 54.42 USD | €5.40B 6.24B USD | 9.03 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€46.20 53.33 USD |
-0.43
|
€5.29B 6.11B USD | €80.00 92.35 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.29B 6.11B USD | 8.85 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€44.10 50.91 USD |
-1.34
|
€4.49B 5.18B USD | €2.00 2.31 USD | €44.10 50.91 USD | €44.10 50.91 USD | €4.49B 5.18B USD | 39.02 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.86 14.84 USD |
-4.6
|
€3.75B 4.32B USD | €72.00 83.11 USD | €12.86 14.84 USD | €12.86 14.84 USD | €3.75B 4.32B USD | 8.40 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.35 84.67 USD |
-4.18
|
€3.63B 4.19B USD | €3.00 3.46 USD | €71.85 82.94 USD | €73.35 84.67 USD | €3.63B 4.19B USD | 7.60 | €9.65 11.14 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€69.40 80.11 USD |
+4.3
|
€3.45B 3.99B USD | €0.00 0 USD | €65.98 76.16 USD | €69.60 80.34 USD | €3.45B 3.99B USD | 7.79 | €8.90 10.27 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€66.14 76.35 USD |
-1.78
|
€3.29B 3.8B USD | €210.00 242.41 USD | €66.14 76.35 USD | €66.14 76.35 USD | €3.29B 3.8B USD | 7.43 | €8.90 10.27 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.30 21.12 USD |
-0.54
|
€3.16B 3.64B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.40 21.24 USD | €3.16B 3.64B USD | 33.27 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.10 22.05 USD |
-0.52
|
€2.96B 3.41B USD | €80.00 92.35 USD | €19.00 21.93 USD | €19.10 22.05 USD | €2.96B 3.41B USD | 35.37 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€24.44 28.21 USD |
-3.4
|
€2.50B 2.89B USD | €3.70K 4.27K USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.50B 2.89B USD | 8.14 | €3.00 3.46 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.69 16.96 USD |
-4.55
|
€2.37B 2.73B USD | €1.00K 1.15K USD | €14.69 16.96 USD | €14.69 16.96 USD | €2.37B 2.73B USD | 8.11 | €1.81 2.09 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€33.28 38.42 USD |
-5.4
|
€1.42B 1.64B USD | €100.00 115.43 USD | €33.28 38.42 USD | €33.28 38.42 USD | €1.42B 1.64B USD | 8.34 | €3.99 4.61 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
-3.15
|
€1.41B 1.63B USD | €75.00 86.58 USD | €25.35 29.26 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.39 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.00 21.93 USD |
0
|
€1.34B 1.54B USD | €200.00 230.87 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.34B 1.54B USD | 17.75 | €1.07 1.24 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.38 6.21 USD |
+2.09
|
€1.14B 1.32B USD | €4.80K 5.54K USD | €5.00 5.77 USD | €5.38 6.21 USD | €1.14B 1.32B USD | 23.39 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.50 20.2 USD |
-3.21
|
€1.08B 1.25B USD | €140.00 161.61 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.08B 1.25B USD | 12.32 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€33.08 38.19 USD |
-4.39
|
€1.00B 1.16B USD | €200.00 230.87 USD | €33.08 38.19 USD | €33.08 38.19 USD | €1.00B 1.16B USD | 6.14 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
+0.53
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€9.21 10.63 USD |
-1.86
|
€318.10M 367.19M USD | €502.00 579.48 USD | €9.05 10.45 USD | €9.21 10.63 USD | €318.10M 367.19M USD | 31.74 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.50 0.57 USD |
+10.47
|
€188.68M 217.8M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.50 0.57 USD | €188.68M 217.8M USD | 8.26 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€3.09 3.56 USD |
+5.49
|
€112.27M 129.6M USD | €50.00 57.72 USD | €2.92 3.38 USD | €3.09 3.56 USD | €112.27M 129.6M USD | 2.30 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.29 0.33 USD |
-6.77
|
€63.28M 73.04M USD | €10.00K 11.54K USD | €0.29 0.33 USD | €0.29 0.34 USD | €63.28M 73.04M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}