国家/地区：德国，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Friedrich Vorwerk Group SE VH2.DE | €80.70 88.22 USD |
-3.58
|
€1.64B 1.79B USD | €42.05K 45.97K USD | €77.80 85.05 USD | €85.20 93.14 USD | €1.64B 1.79B USD | 22.79 | €3.54 3.87 USD | ||
| Enbridge Inc. EN3.F | €41.62 45.49 USD |
+0.43
|
€90.77B 99.23B USD | €100.00 109.31 USD | €41.29 45.13 USD | €41.62 45.49 USD | €90.77B 99.23B USD | 26.67 | €1.56 1.71 USD | ||
| The Williams Companies, Inc. WMB.F | €51.67 56.48 USD |
+1.14
|
€63.54B 69.46B USD | €90.00 98.38 USD | €51.67 56.48 USD | €51.67 56.48 USD | €63.54B 69.46B USD | 31.12 | €1.66 1.81 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.04 56.89 USD |
+0.04
|
€63.31B 69.2B USD | €200.00 218.63 USD | €52.04 56.89 USD | €52.04 56.89 USD | €63.31B 69.2B USD | 31.16 | €1.67 1.83 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.12 25.27 USD |
-0.73
|
€51.43B 56.21B USD | €100.00 109.31 USD | €22.97 25.11 USD | €23.54 25.73 USD | €51.43B 56.21B USD | 22.01 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.42 50.74 USD |
+0.57
|
€48.74B 53.28B USD | €200.00 218.63 USD | €46.42 50.74 USD | €46.42 50.74 USD | €48.74B 53.28B USD | 21.09 | €2.20 2.4 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €178.60 195.23 USD |
+1.3
|
€39.04B 42.67B USD | €30.00 32.79 USD | €176.75 193.21 USD | €178.60 195.23 USD | €39.04B 42.67B USD | 11.57 | €15.43 16.87 USD | ||
| ONEOK, Inc. ONK.DE | €61.68 67.42 USD |
-0.11
|
€39.01B 42.64B USD | €76.00 83.08 USD | €61.68 67.42 USD | €61.68 67.42 USD | €39.01B 42.64B USD | 13.15 | €4.69 5.13 USD | ||
| ONEOK, Inc. ONK.F | €61.52 67.25 USD |
-0.61
|
€38.86B 42.48B USD | €40.00 43.73 USD | €61.45 67.17 USD | €61.52 67.25 USD | €38.86B 42.48B USD | 13.11 | €4.69 5.13 USD | ||
| Targa Resources Corp. TAR.F | €148.30 162.11 USD |
-0.54
|
€31.93B 34.9B USD | €465.00 508.31 USD | €148.30 162.11 USD | €148.75 162.6 USD | €31.93B 34.9B USD | 23.20 | €6.39 6.99 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.14 36.23 USD |
+0.33
|
€19.32B 21.12B USD | €550.00 601.22 USD | €32.77 35.82 USD | €33.20 36.29 USD | €19.32B 21.12B USD | 19.26 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.80 28.2 USD |
-0.77
|
€8.45B 9.23B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.80 28.2 USD | €8.45B 9.23B USD | 16.86 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
+0.65
|
€7.39B 8.08B USD | €1.00K 1.09K USD | €15.30 16.72 USD | €15.50 16.94 USD | €7.39B 8.08B USD | 18.11 | €0.85 0.93 USD | ||
| Keyera Corp. K2Y.F | €26.84 29.34 USD |
0
|
€6.29B 6.88B USD | €495.00 541.1 USD | €26.71 29.2 USD | €26.84 29.34 USD | €6.29B 6.88B USD | 23.33 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €37.80 41.32 USD |
+1.61
|
€4.47B 4.89B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €4.47B 4.89B USD | 9.17 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.30 41.87 USD |
+1.38
|
€4.45B 4.87B USD | €500.00 546.57 USD | €38.30 41.87 USD | €38.30 41.87 USD | €4.45B 4.87B USD | 9.29 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.53 34.47 USD |
+1.12
|
€3.27B 3.57B USD | €35.00 38.26 USD | €31.53 34.47 USD | €31.53 34.47 USD | €3.27B 3.57B USD | 67.08 | €0.47 0.51 USD | ||
| Cmb.Tech NV OCW.F | €9.00 9.84 USD |
+2.04
|
€2.66B 2.91B USD | €2.34K 2.55K USD | €8.70 9.51 USD | €9.16 10.01 USD | €2.66B 2.91B USD | 8.10 | €1.11 1.21 USD | ||
| Scorpio Tankers Inc. S0QA.F | €50.28 54.96 USD |
+0.56
|
€2.60B 2.85B USD | €80.00 87.45 USD | €49.56 54.18 USD | €50.28 54.96 USD | €2.60B 2.85B USD | 9.74 | €5.16 5.64 USD | ||
| Topaz Energy Corp. 5XU.F | €16.60 18.15 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €16.60 18.15 USD | €16.90 18.47 USD | €2.60B 2.84B USD | 72.17 | €0.23 0.25 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €49.06 53.63 USD |
-0.93
|
€2.57B 2.81B USD | €0.00 0 USD | €49.06 53.63 USD | €49.06 53.63 USD | €2.57B 2.81B USD | 9.50 | €5.16 5.64 USD | ||
| Gibson Energy Inc. 8GB.F | €15.40 16.83 USD |
+0.65
|
€2.54B 2.77B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.40 16.83 USD | €2.54B 2.77B USD | 27.01 | €0.57 0.62 USD | ||
| International Seaways, Inc. IS5.F | €45.33 49.55 USD |
-1.71
|
€2.24B 2.45B USD | €30.00 32.79 USD | €45.33 49.55 USD | €45.33 49.55 USD | €2.24B 2.45B USD | 11.96 | €3.79 4.14 USD | ||
| TORM plc 1T4.F | €18.27 19.97 USD |
+0.11
|
€1.90B 2.07B USD | €600.00 655.88 USD | €17.95 19.62 USD | €18.27 19.97 USD | €1.90B 2.07B USD | 7.74 | €2.36 2.58 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.29 12.34 USD |
+1.03
|
€1.82B 1.98B USD | €100.00 109.31 USD | €11.15 12.18 USD | €11.29 12.34 USD | €1.82B 1.98B USD | 10.54 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.80 22.74 USD |
+4
|
€1.69B 1.85B USD | €45.00 49.19 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.69B 1.85B USD | 23.63 | €0.88 0.96 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €80.60 88.11 USD |
-3.36
|
€1.61B 1.76B USD | €1.04K 1.13K USD | €77.80 85.05 USD | €84.40 92.26 USD | €1.61B 1.76B USD | 22.76 | €3.54 3.87 USD | ||
| Fluxys Belgium SA 59FE.F | €17.15 18.75 USD |
-0.58
|
€1.25B 1.37B USD | €222.00 242.68 USD | €17.15 18.75 USD | €17.15 18.75 USD | €1.25B 1.37B USD | 16.17 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €22.65 24.76 USD |
0
|
€1.23B 1.34B USD | €350.00 382.6 USD | €22.60 24.7 USD | €23.00 25.14 USD | €1.23B 1.34B USD | 14.42 | €1.57 1.72 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.13B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.13B 1.24B USD | 8.71 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.40 16.83 USD |
+0.65
|
€1.02B 1.12B USD | €915.00 1K USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.02B 1.12B USD | 11.84 | €1.30 1.42 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.35 23.34 USD |
+0.47
|
€931.92M 1.02B USD | €50.00 54.66 USD | €21.04 23 USD | €21.35 23.34 USD | €931.92M 1.02B USD | 11.17 | €1.91 2.09 USD | ||
| Exmar NV 1EX.SG | €9.95 10.88 USD |
-4.33
|
€791.19M 864.87M USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €791.19M 864.87M USD | 4.25 | €2.34 2.56 USD | ||
| Exmar NV 1EX.F | €9.91 10.83 USD |
-7.38
|
€788.01M 861.4M USD | €870.00 951.03 USD | €9.91 10.83 USD | €9.91 10.83 USD | €788.01M 861.4M USD | 4.23 | €2.34 2.56 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.70 22.63 USD |
-1.24
|
€623.64M 681.72M USD | €56.00 61.22 USD | €20.70 22.63 USD | €20.70 22.63 USD | €623.64M 681.72M USD | 7.61 | €2.72 2.97 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.80 1.97 USD |
+2.04
|
€275.66M 301.33M USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.80 1.97 USD | €275.66M 301.33M USD | 2.85 | €0.63 0.69 USD | ||
| AB KN Energies XIC.F | €0.32 0.35 USD |
+1.6
|
€132.35M 144.67M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €132.35M 144.67M USD | 7.95 | €0.04 0.04 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}