Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
总市值
$117.41B
总容积
BTC 61.36%     ETH 7.10%
比特币主导

国家/地区:德国,行业:农用和重型工程机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有版块
农用和重型工程机械 (85)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $34 37.17 USD
+0.56
$26.58B 29.06B USD $3.86K 4.22K USD $33.9 37.06 USD $34.63 37.86 USD $26.58B 29.06B USD 9.34 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.DE $33.39 36.5 USD
-1.79
$26.1B 28.53B USD $295.37K 322.88K USD $33.08 36.16 USD $33.51 36.63 USD $26.1B 28.53B USD 9.17 $3.64 3.98 USD
Traton SE  8TRA.DE $27.1 29.62 USD
-1.02
$13.55B 14.81B USD $45.17K 49.38K USD $27 29.51 USD $27.2 29.73 USD $13.55B 14.81B USD 4.83 $5.61 6.13 USD
KION GROUP AG  KGX.DE $35.42 38.72 USD
+4.67
$4.64B 5.08B USD $524.53K 573.38K USD $34.32 37.52 USD $36.22 39.59 USD $4.64B 5.08B USD 12.87 $2.75 3.01 USD
Wacker Neuson SE  WAC.DE $22.5 24.6 USD
-1.75
$1.53B 1.67B USD $5.7K 6.23K USD $22.5 24.6 USD $22.75 24.87 USD $1.53B 1.67B USD 21.84 $1.03 1.13 USD
Qingling Motors Co., Ltd.  QIN.F $0.05999 0.06 USD
+7.78
$139.75M 152.76M USD $5.9K 6.45K USD $0.05 0.06 USD $0.05999 0.06 USD $139.75M 152.76M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $262.5 286.95 USD
+3.55
$125.46B 137.14B USD $195 213.16 USD $258.5 282.58 USD $267 291.87 USD $125.46B 137.14B USD 13.51 $19.43 21.24 USD
Caterpillar Inc.  CAT1.F $261 285.31 USD
-0.76
$124.74B 136.36B USD $1 1.09 USD $258 282.03 USD $261 285.31 USD $124.74B 136.36B USD 13.42 $19.44 21.25 USD
Deere & Company  DCO.DE $405.7 443.48 USD
+2.66
$110.11B 120.37B USD $255 278.75 USD $402.1 439.55 USD $409.15 447.26 USD $110.11B 120.37B USD 20.40 $19.88 21.73 USD
Deere & Company  DCO.F $400.8 438.13 USD
-0.8
$108.78B 118.91B USD $65 71.05 USD $400.8 438.13 USD $400.8 438.13 USD $108.78B 118.91B USD 20.16 $19.88 21.73 USD
AB Volvo (publ)  VOL1.F $22.97 25.11 USD
+1.1
$47.15B 51.54B USD $40 43.73 USD $22.89 25.02 USD $22.97 25.11 USD $47.15B 51.54B USD 11.09 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $22.6 24.7 USD
+0.89
$47.05B 51.44B USD $200 218.63 USD $22.6 24.7 USD $22.6 24.7 USD $47.05B 51.44B USD 10.91 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $23 25.14 USD
-0.26
$46.52B 50.85B USD $55 60.12 USD $23 25.14 USD $23 25.14 USD $46.52B 50.85B USD 11.11 $2.07 2.26 USD
PACCAR Inc  PAE.F $77.98 85.24 USD
-0.93
$40.93B 44.75B USD $100 109.31 USD $77.98 85.24 USD $78.02 85.29 USD $40.93B 44.75B USD 11.20 $6.96 7.61 USD
Daimler Truck Holding AG  DTG1.F $16.7 18.26 USD
+1.21
$26.9B 29.41B USD $700 765.19 USD $16.7 18.26 USD $16.7 18.26 USD $26.9B 29.41B USD 9.17 $1.82 1.99 USD
Toyota Industries Corporation  TAH.F $82 89.64 USD
+5.26
$24.95B 27.27B USD $25 27.33 USD $79.2 86.58 USD $82 89.64 USD $24.95B 27.27B USD 16.56 $4.95 5.41 USD
Komatsu Ltd.  KOMA.F $24 26.24 USD
+2.56
$22.64B 24.75B USD $50 54.66 USD $24 26.24 USD $24 26.24 USD $22.64B 24.75B USD 9.09 $2.64 2.89 USD
Komatsu Ltd.  KOM1.F $24.36 26.63 USD
-0.25
$22.56B 24.66B USD $150 163.97 USD $24.36 26.63 USD $24.36 26.63 USD $22.56B 24.66B USD 9.22 $2.64 2.89 USD
Epiroc AB (publ)  3AD1.F $18.08 19.76 USD
-0.71
$20.97B 22.93B USD $330 360.73 USD $18.08 19.76 USD $18.08 19.76 USD $20.97B 22.93B USD 27.39 $0.66 0.72 USD
Epiroc AB (publ)  3AD2.F $15.87 17.35 USD
-2.04
$20.69B 22.62B USD $772 843.9 USD $15.87 17.35 USD $15.87 17.35 USD $20.69B 22.62B USD 24.04 $0.66 0.72 USD
Traton SE  8TRA.F $26.7 29.19 USD
-0.67
$13.48B 14.74B USD $300 327.94 USD $26.7 29.19 USD $27 29.51 USD $13.48B 14.74B USD 4.75 $5.61 6.13 USD
CNH Industrial N.V.  37C.F $9.82 10.73 USD
-1.11
$12.29B 13.43B USD $70 76.52 USD $9.82 10.73 USD $9.82 10.73 USD $12.29B 13.43B USD 11.28 $0.87 0.95 USD
Kubota Corporation  KUO1.F $10.1 11.04 USD
-0.93
$11.6B 12.68B USD $300 327.94 USD $10.1 11.04 USD $10.1 11.04 USD $11.6B 12.68B USD 8.27 $1.22 1.33 USD
Kubota Corporation  KUOA.F $49 53.56 USD
0
$11.45B 12.52B USD $5 5.47 USD $49 53.56 USD $49 53.56 USD $11.45B 12.52B USD 8.03 $6.1 6.67 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.6199 0.68 USD
+0.81
$7.47B 8.17B USD $600 655.88 USD $0.6199 0.68 USD $0.6199 0.68 USD $7.47B 8.17B USD 12.40 $0.05 0.05 USD
Metso Oyj  M6QB.F $4.36 4.77 USD
0
$7.31B 7.99B USD $500 546.57 USD $4.36 4.77 USD $4.36 4.77 USD $7.31B 7.99B USD 14.53 $0.3 0.33 USD
Metso Oyj  M6Q.F $8.79 9.61 USD
-1.06
$7.28B 7.95B USD $864 944.47 USD $8.79 9.61 USD $8.79 9.61 USD $7.28B 7.95B USD 14.89 $0.59 0.64 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.08 2.27 USD
+0.97
$5.88B 6.42B USD $26 28.42 USD $2.08 2.27 USD $2.08 2.27 USD $5.88B 6.42B USD 9.90 $0.21 0.23 USD
AGCO Corporation  AGJ.F $71.74 78.42 USD
-0.66
$5.37B 5.87B USD $115 125.71 USD $71.74 78.42 USD $71.74 78.42 USD $5.37B 5.87B USD 0 -$5.01 -5.4 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $49.4 54 USD
0
$5.36B 5.86B USD $14 15.3 USD $49.4 54 USD $49.4 54 USD $5.36B 5.86B USD 9.01 $5.48 5.99 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.8 27.11 USD
-1.59
$5.3B 5.79B USD $2.1K 2.3K USD $24.8 27.11 USD $24.8 27.11 USD $5.3B 5.79B USD 9.05 $2.74 3 USD
KION GROUP AG  KGX1.F $8.85 9.67 USD
+9.68
$5.07B 5.55B USD $100 109.31 USD $8.5 9.29 USD $8.85 9.67 USD $5.07B 5.55B USD 12.82 $0.69 0.75 USD
Oshkosh Corporation  OK3.F $74 80.89 USD
-0.67
$4.78B 5.23B USD $271 296.24 USD $74 80.89 USD $74 80.89 USD $4.78B 5.23B USD 8.11 $9.12 9.97 USD
KION GROUP AG  KGX.F $34.36 37.56 USD
-3.37
$4.51B 4.93B USD $36 39.35 USD $34.36 37.56 USD $35.18 38.46 USD $4.51B 4.93B USD 12.49 $2.75 3.01 USD
Konecranes Plc  K34.F $53.2 58.15 USD
-0.09
$4.34B 4.75B USD $40 43.73 USD $53.2 58.15 USD $53.2 58.15 USD $4.34B 4.75B USD 11.49 $4.63 5.06 USD
Iveco Group N.V.  R3D.F $13.13 14.35 USD
-3.38
$3.47B 3.79B USD $600 655.88 USD $13.13 14.35 USD $13.13 14.35 USD $3.47B 3.79B USD 6.66 $1.97 2.15 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.64 0.7 USD
-5.38
$2.06B 2.26B USD $500 546.57 USD $0.64 0.7 USD $0.64 0.7 USD $2.06B 2.26B USD 16.06 $0.04 0.04 USD
Terex Corporation  TXG.F $29.61 32.37 USD
-1.23
$1.99B 2.17B USD $30 32.79 USD $29.61 32.37 USD $29.61 32.37 USD $1.99B 2.17B USD 6.77 $4.37 4.78 USD
Alamo Group Inc.  AL3.F $145 158.5 USD
+0.69
$1.81B 1.97B USD $50 54.66 USD $145 158.5 USD $145 158.5 USD $1.81B 1.97B USD 17.09 $8.48 9.27 USD
Hino Motors, Ltd.  HMO.F $2.88 3.15 USD
-5.26
$1.65B 1.81B USD $120 131.18 USD $2.88 3.15 USD $2.88 3.15 USD $1.65B 1.81B USD 0 -$2.56 -2.7 USD
Wacker Neuson SE  WAC.F $22.6 24.7 USD
-0.44
$1.55B 1.7B USD $1.98K 2.16K USD $22.4 24.49 USD $22.6 24.7 USD $1.55B 1.7B USD 21.94 $1.03 1.13 USD
First Tractor Company Limited  FTP.F $0.64 0.69 USD
-1.55
$1.41B 1.54B USD $181 197.86 USD $0.64 0.69 USD $0.64 0.69 USD $1.41B 1.54B USD 6.34 $0.1 0.11 USD
REV Group, Inc.  1RG.F $27 29.51 USD
-1.46
$1.4B 1.53B USD $875 956.49 USD $27 29.51 USD $27 29.51 USD $1.4B 1.53B USD 15.25 $1.77 1.93 USD
Lindsay Corporation  LMF.F $109.5 119.7 USD
-0.45
$1.2B 1.31B USD $20 21.86 USD $109.5 119.7 USD $109.5 119.7 USD $1.2B 1.31B USD 17.68 $6.19 6.77 USD
Palfinger AG  PFI.F $27.25 29.79 USD
-0.73
$947.39M 1.04B USD $2.98K 3.25K USD $27.25 29.79 USD $27.25 29.79 USD $947.39M 1.04B USD 9.46 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2 0.22 USD
-1.92
$939.02M 1.03B USD $700 765.19 USD $0.2 0.22 USD $0.2 0.22 USD $939.02M 1.03B USD 6.79 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $29 31.7 USD
+0.35
$833.76M 911.41M USD $200 218.63 USD $28.3 30.94 USD $29 31.7 USD $833.76M 911.41M USD 12.39 $2.34 2.56 USD
Imdex Limited  IDG.F $1.56 1.71 USD
+1.3
$806.61M 881.74M USD $58 63.4 USD $1.56 1.71 USD $1.56 1.71 USD $806.61M 881.74M USD 31.19 $0.05 0.05 USD
Ponsse Oyj  PNS.F $24.6 26.89 USD
+3.36
$717.21M 784.01M USD $37 40.45 USD $24.6 26.89 USD $24.6 26.89 USD $717.21M 784.01M USD 54.66 $0.45 0.49 USD
Ponsse Oyj  PNS.SG $24.9 27.22 USD
0
$696.68M 761.57M USD $0 0 USD $24.9 27.22 USD $24.9 27.22 USD $696.68M 761.57M USD 55.33 $0.45 0.49 USD
Astec Industries, Inc.  AI2.F $30 32.79 USD
+0.67
$693.33M 757.91M USD $240 262.35 USD $30 32.79 USD $30 32.79 USD $693.33M 757.91M USD 176.47 $0.17 0.19 USD
Manitou BF SA  3MU.F $18 19.68 USD
+0.22
$688.75M 752.9M USD $65 71.05 USD $18 19.68 USD $18 19.68 USD $688.75M 752.9M USD 5.66 $3.18 3.48 USD
Hyster-Yale, Inc.  HYEA.F $33.2 36.29 USD
0
$597.47M 653.12M USD $440 480.98 USD $33.2 36.29 USD $33.2 36.29 USD $597.47M 653.12M USD 4.68 $7.08 7.74 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Titan International, Inc.  TZ4.F $6.3 6.89 USD
+3.28
$416.9M 455.73M USD $1.58K 1.72K USD $6.3 6.89 USD $6.3 6.89 USD $416.9M 455.73M USD 0 -$0.07 -0.07 USD
Ag Growth International Inc.  7AG.F $20 21.86 USD
-0.99
$377.07M 412.19M USD $500 546.57 USD $20 21.86 USD $20.2 22.08 USD $377.07M 412.19M USD 0 -$0.67 -0.7 USD
Wabash National Corporation  WA9.F $8.9 9.73 USD
0
$376.66M 411.74M USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $376.66M 411.74M USD 0 -$5.64 -6.1 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
-1.94
$349.33M 381.86M USD $50 54.66 USD $0.6099 0.66 USD $0.6099 0.66 USD $349.33M 381.86M USD 7.56 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $12 13.12 USD
-0.83
$344.25M 376.31M USD $250 273.28 USD $12 13.12 USD $12 13.12 USD $344.25M 376.31M USD 42.85 $0.28 0.31 USD
Grenevia S.A.  8MF.SG $0.52 0.57 USD
-4.05
$339.35M 370.95M USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $339.35M 370.95M USD 6.51 $0.08 0.09 USD
Rosenbauer International AG  ROI.DE $39.5 43.18 USD
0
$268.6M 293.62M USD $13 14.21 USD $39.5 43.18 USD $40.2 43.94 USD $268.6M 293.62M USD 9.97 $3.96 4.33 USD
Rosenbauer International AG  ROI.F $39 42.63 USD
-1.02
$265.2M 289.9M USD $50 54.66 USD $38.9 42.52 USD $39 42.63 USD $265.2M 289.9M USD 9.84 $3.96 4.33 USD
The Manitowoc Company, Inc.  MNGN.F $6.6 7.21 USD
+0.76
$242.9M 265.52M USD $400 437.25 USD $6.6 7.21 USD $6.6 7.21 USD $242.9M 265.52M USD 4.81 $1.37 1.5 USD
The Shyft Group, Inc.  SP8.F $6.25 6.83 USD
+4.17
$224.97M 245.93M USD $150 163.97 USD $6.25 6.83 USD $6.25 6.83 USD $224.97M 245.93M USD 0 -$0.07 -0.07 USD
Bell Equipment Limited  B2K.F $1.72 1.88 USD
0
$170.62M 186.51M USD $1K 1.09K USD $1.72 1.88 USD $1.72 1.88 USD $170.62M 186.51M USD 8.59 $0.2 0.22 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.11 USD
+4.74
$143.72M 157.1M USD $0 0 USD $0.1 0.1 USD $0.1 0.11 USD $143.72M 157.1M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1799 0.2 USD
-2.15
$143.22M 156.56M USD $1.52K 1.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $143.22M 156.56M USD 9.09 $0.02 0.02 USD
Wielton S.A.  2W1.SG $1.37 1.49 USD
-2.01
$91.74M 100.29M USD $0 0 USD $1.37 1.49 USD $1.37 1.49 USD $91.74M 100.29M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.43 1.57 USD
-3.24
$86.58M 94.64M USD $1.45K 1.59K USD $1.43 1.57 USD $1.43 1.57 USD $86.58M 94.64M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.69 2.94 USD
-1.47
$79.83M 87.26M USD $1.21K 1.32K USD $2.69 2.94 USD $2.69 2.94 USD $79.83M 87.26M USD 4.71 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.3699 0.4 USD
0
$42.81M 46.8M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $42.81M 46.8M USD 9.25 $0.04 0.04 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$18.99M 20.76M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.99M 20.76M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $4.06 4.44 USD
+1.5
$14.78M 16.16M USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $14.78M 16.16M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.4 3.72 USD
-0.29
$7.05M 7.71M USD $19 20.77 USD $3.4 3.72 USD $3.4 3.72 USD $7.05M 7.71M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看