国家/地区：德国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (70)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
农用和重型工程机械 (70)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.DE | €37.22 40.69 USD |
+0.19
|
€28.28B 30.91B USD | €402.18K 439.63K USD | €37.12 40.58 USD | €37.54 41.04 USD | €28.28B 30.91B USD | 13.01 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €29.40 32.14 USD |
-0.34
|
€14.79B 16.16B USD | €19.42K 21.23K USD | €29.32 32.05 USD | €29.74 32.51 USD | €14.79B 16.16B USD | 8.25 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €61.45 67.17 USD |
-0.16
|
€8.06B 8.81B USD | €33.34K 36.45K USD | €61.15 66.85 USD | €62.25 68.05 USD | €8.06B 8.81B USD | 29.54 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €18.78 20.53 USD |
+0.54
|
€1.28B 1.4B USD | €17.32K 18.93K USD | €18.62 20.35 USD | €18.98 20.75 USD | €1.28B 1.4B USD | 20.86 | €0.90 0.98 USD | ||
| Caterpillar Inc. CAT1.DE | €488.00 533.45 USD |
+1.14
|
€229.90B 251.31B USD | €274.00 299.52 USD | €488.00 533.45 USD | €492.00 537.82 USD | €229.90B 251.31B USD | 28.89 | €16.89 18.46 USD | ||
| Caterpillar Inc. CAT1.F | €489.50 535.09 USD |
+1.24
|
€229.57B 250.95B USD | €30.00 32.79 USD | €489.50 535.09 USD | €490.00 535.64 USD | €229.57B 250.95B USD | 28.93 | €16.92 18.5 USD | ||
| Deere & Company DCO.F | €429.15 469.12 USD |
-0.37
|
€116.01B 126.82B USD | €5.00 5.47 USD | €428.50 468.41 USD | €429.15 469.12 USD | €116.01B 126.82B USD | 25.80 | €16.63 18.18 USD | ||
| Deere & Company DCO.DE | €414.05 452.61 USD |
-3.94
|
€111.93B 122.35B USD | €315.00 344.34 USD | €411.00 449.28 USD | €433.95 474.37 USD | €111.93B 122.35B USD | 24.88 | €16.64 18.19 USD | ||
| AB Volvo (publ) VOL4.F | €25.40 27.77 USD |
+3.25
|
€52.48B 57.37B USD | €140.00 153.04 USD | €25.40 27.77 USD | €25.40 27.77 USD | €52.48B 57.37B USD | 15.97 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL3.F | €25.70 28.09 USD |
+2.55
|
€52.26B 57.13B USD | €7.00 7.65 USD | €25.70 28.09 USD | €25.70 28.09 USD | €52.26B 57.13B USD | 16.16 | €1.59 1.74 USD | ||
| AB Volvo (publ) VOL1.F | €25.67 28.06 USD |
+3.18
|
€52.21B 57.08B USD | €705.00 770.66 USD | €25.67 28.06 USD | €25.67 28.06 USD | €52.21B 57.08B USD | 16.14 | €1.59 1.74 USD | ||
| PACCAR Inc PAE.F | €90.58 99.02 USD |
-0.28
|
€47.65B 52.09B USD | €75.00 81.99 USD | €90.58 99.02 USD | €90.58 99.02 USD | €47.65B 52.09B USD | 20.49 | €4.42 4.83 USD | ||
| Toyota Industries Corporation TAH.F | €95.15 104.01 USD |
+1.28
|
€29.03B 31.74B USD | €15.00 16.4 USD | €95.15 104.01 USD | €95.15 104.01 USD | €29.03B 31.74B USD | 25.17 | €3.78 4.13 USD | ||
| Daimler Truck Holding AG DTG.F | €37.25 40.72 USD |
+0.24
|
€28.83B 31.52B USD | €5.29K 5.78K USD | €37.22 40.69 USD | €37.41 40.89 USD | €28.83B 31.52B USD | 13.02 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.00 19.68 USD |
+1.69
|
€27.89B 30.49B USD | €500.00 546.57 USD | €18.00 19.68 USD | €18.00 19.68 USD | €27.89B 30.49B USD | 12.58 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €28.31 30.95 USD |
+2.17
|
€26.22B 28.66B USD | €15.00 16.4 USD | €28.31 30.95 USD | €28.31 30.95 USD | €26.22B 28.66B USD | 11.36 | €2.49 2.72 USD | ||
| Komatsu Ltd. KOMA.F | €28.20 30.83 USD |
+2.17
|
€26.03B 28.46B USD | €4.00 4.37 USD | €28.20 30.83 USD | €28.20 30.83 USD | €26.03B 28.46B USD | 11.37 | €2.48 2.71 USD | ||
| Epiroc AB (publ) 3AD1.F | €18.26 19.96 USD |
+3.25
|
€22.07B 24.13B USD | €2.05K 2.24K USD | €18.26 19.96 USD | €18.26 19.96 USD | €22.07B 24.13B USD | 28.08 | €0.65 0.71 USD | ||
| Epiroc AB (publ) 3AD2.F | €16.26 17.77 USD |
+2.2
|
€21.83B 23.87B USD | €100.00 109.31 USD | €16.26 17.77 USD | €16.26 17.77 USD | €21.83B 23.87B USD | 25.01 | €0.65 0.71 USD | ||
| Traton SE 8TRA.F | €29.40 32.14 USD |
+1.94
|
€14.71B 16.08B USD | €987.00 1.08K USD | €29.40 32.14 USD | €29.40 32.14 USD | €14.71B 16.08B USD | 8.25 | €3.56 3.89 USD | ||
| Kubota Corporation KUOA.F | €60.00 65.59 USD |
+4.35
|
€13.95B 15.25B USD | €2.00 2.19 USD | €60.00 65.59 USD | €60.00 65.59 USD | €13.95B 15.25B USD | 14.45 | €4.15 4.54 USD | ||
| Kubota Corporation KUO1.F | €12.07 13.19 USD |
+3.34
|
€13.86B 15.15B USD | €77.00 84.17 USD | €12.07 13.19 USD | €12.07 13.19 USD | €13.86B 15.15B USD | 14.53 | €0.83 0.91 USD | ||
| Metso Oyj M6QB.F | €7.05 7.71 USD |
+2.92
|
€11.86B 12.96B USD | €80.00 87.45 USD | €7.05 7.71 USD | €7.05 7.71 USD | €11.86B 12.96B USD | 26.11 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.04 15.34 USD |
+2.56
|
€11.76B 12.85B USD | €75.00 81.99 USD | €14.04 15.34 USD | €14.04 15.34 USD | €11.76B 12.85B USD | 25.51 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €8.25 9.02 USD |
+1.6
|
€10.41B 11.38B USD | €120.00 131.18 USD | €8.25 9.02 USD | €8.25 9.02 USD | €10.41B 11.38B USD | 19.64 | €0.42 0.46 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.79 0.86 USD |
+1.28
|
€9.10B 9.95B USD | €1.34K 1.46K USD | €0.79 0.86 USD | €0.79 0.86 USD | €9.10B 9.95B USD | 13.16 | €0.06 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.02 3.3 USD |
-2.58
|
€8.43B 9.22B USD | €225.00 245.96 USD | €3.02 3.3 USD | €3.02 3.3 USD | €8.43B 9.22B USD | 11.18 | €0.27 0.3 USD | ||
| KION GROUP AG KGX1.F | €15.20 16.62 USD |
+2.7
|
€8.33B 9.11B USD | €67.00 73.24 USD | €15.20 16.62 USD | €15.20 16.62 USD | €8.33B 9.11B USD | 29.23 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €61.70 67.45 USD |
+0.08
|
€8.12B 8.87B USD | €130.00 142.11 USD | €61.70 67.45 USD | €61.70 67.45 USD | €8.12B 8.87B USD | 29.66 | €2.08 2.27 USD | ||
| AGCO Corporation AGJ.F | €96.86 105.88 USD |
+0.77
|
€7.26B 7.93B USD | €27.00 29.51 USD | €95.44 104.33 USD | €96.86 105.88 USD | €7.26B 7.93B USD | 22.21 | €4.36 4.77 USD | ||
| Oshkosh Corporation OK3.F | €110.00 120.24 USD |
+1.85
|
€6.96B 7.61B USD | €22.00 24.05 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.96B 7.61B USD | 12.35 | €8.90 9.73 USD | ||
| Konecranes Plc K34.F | €85.15 93.08 USD |
+3.59
|
€6.88B 7.52B USD | €25.00 27.33 USD | €85.15 93.08 USD | €85.15 93.08 USD | €6.88B 7.52B USD | 17.55 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €25.00 27.33 USD |
+2.46
|
€5.37B 5.87B USD | €8.00 8.75 USD | €25.00 27.33 USD | €25.00 27.33 USD | €5.37B 5.87B USD | 11.06 | €2.26 2.47 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €49.20 53.78 USD |
+2.07
|
€5.37B 5.87B USD | €18.00 19.68 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.37B 5.87B USD | 10.86 | €4.53 4.95 USD | ||
| Iveco Group N.V. R3D.F | €18.27 19.97 USD |
+0.52
|
€4.92B 5.37B USD | €119.00 130.08 USD | €18.27 19.97 USD | €18.27 19.97 USD | €4.92B 5.37B USD | 17.90 | €1.02 1.11 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.89 USD |
+4.84
|
€2.67B 2.92B USD | €761.00 831.88 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.67B 2.92B USD | 16.23 | €0.05 0.05 USD | ||
| Terex Corporation TXG.F | €38.98 42.61 USD |
-0.36
|
€2.59B 2.83B USD | €40.00 43.73 USD | €38.98 42.61 USD | €38.98 42.61 USD | €2.59B 2.83B USD | 19.01 | €2.05 2.24 USD | ||
| REV Group, Inc. 1RG.F | €45.00 49.19 USD |
0
|
€2.20B 2.4B USD | €255.00 278.75 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.20B 2.4B USD | 24.45 | €1.84 2.01 USD | ||
| Alamo Group Inc. AL3.F | €139.00 151.95 USD |
+2.21
|
€1.72B 1.88B USD | €46.00 50.28 USD | €139.00 151.95 USD | €139.00 151.95 USD | €1.72B 1.88B USD | 16.62 | €8.36 9.14 USD | ||
| First Tractor Company Limited FTP.F | €0.81 0.89 USD |
+1.25
|
€1.59B 1.74B USD | €133.00 145.39 USD | €0.81 0.89 USD | €0.81 0.89 USD | €1.59B 1.74B USD | 9.00 | €0.09 0.1 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
+1.27
|
€1.47B 1.6B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.33 0.36 USD | €1.47B 1.6B USD | 10.66 | €0.03 0.03 USD | ||
| Wacker Neuson SE WAC.F | €18.72 20.46 USD |
+1.19
|
€1.29B 1.41B USD | €1.00K 1.1K USD | €18.72 20.46 USD | €18.84 20.59 USD | €1.29B 1.41B USD | 20.80 | €0.90 0.98 USD | ||
| Hino Motors, Ltd. HMO.F | €2.14 2.34 USD |
+2.88
|
€1.26B 1.38B USD | €30.00 32.79 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.26B 1.38B USD | 9.30 | €0.23 0.25 USD | ||
| Comer Industries S.p.A. X5Q.F | €38.60 42.2 USD |
+2.12
|
€1.11B 1.21B USD | €452.00 494.1 USD | €38.00 41.54 USD | €38.60 42.2 USD | €1.11B 1.21B USD | 18.55 | €2.08 2.27 USD | ||
| Palfinger AG PFI.F | €31.05 33.94 USD |
+4.9
|
€1.11B 1.21B USD | €100.00 109.31 USD | €31.05 33.94 USD | €31.05 33.94 USD | €1.11B 1.21B USD | 13.21 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €101.20 110.63 USD |
0
|
€1.09B 1.2B USD | €18.00 19.68 USD | €101.20 110.63 USD | €101.20 110.63 USD | €1.09B 1.2B USD | 17.18 | €5.89 6.44 USD | ||
| Imdex Limited IDG.F | €1.92 2.1 USD |
+2.67
|
€982.74M 1.07B USD | €41.00 44.82 USD | €1.92 2.1 USD | €1.92 2.1 USD | €982.74M 1.07B USD | 32.00 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €38.00 41.54 USD |
+3.83
|
€869.28M 950.24M USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €869.28M 950.24M USD | 20.87 | €1.82 1.99 USD | ||
| Ponsse Oyj PNS.F | €25.50 27.87 USD |
+1.19
|
€724.78M 792.28M USD | €4.00 4.37 USD | €25.50 27.87 USD | €25.50 27.87 USD | €724.78M 792.28M USD | 19.76 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.40 27.77 USD |
+1.2
|
€724.70M 792.2M USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €724.70M 792.2M USD | 19.68 | €1.29 1.41 USD | ||
| Manitou BF SA 3MU.F | €18.26 19.96 USD |
+0.77
|
€705.53M 771.24M USD | €1.26K 1.38K USD | €18.26 19.96 USD | €18.26 19.96 USD | €705.53M 771.24M USD | 9.66 | €1.89 2.07 USD | ||
| Rosenbauer International AG ROI.F | €44.90 49.08 USD |
-1.1
|
€464.09M 507.31M USD | €60.00 65.59 USD | €44.90 49.08 USD | €45.50 49.74 USD | €464.09M 507.31M USD | 15.42 | €2.91 3.18 USD | ||
| Titan International, Inc. TZ4.F | €7.05 7.71 USD |
+9.3
|
€460.90M 503.83M USD | €349.00 381.5 USD | €7.05 7.71 USD | €7.05 7.71 USD | €460.90M 503.83M USD | 0 | -€0.09 -0.09 USD | ||
| Hyster-Yale, Inc. HYEA.F | €25.00 27.33 USD |
+3.31
|
€452.62M 494.78M USD | €75.00 81.99 USD | €25.00 27.33 USD | €25.00 27.33 USD | €452.62M 494.78M USD | 208.33 | €0.12 0.13 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.8 USD |
-0.41
|
€442.85M 484.09M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €442.85M 484.09M USD | 4.90 | €0.15 0.16 USD | ||
| Grenevia S.A. 8MF.SG | €0.67 0.73 USD |
-0.3
|
€424.63M 464.18M USD | €0.00 0 USD | €0.63 0.69 USD | €0.67 0.73 USD | €424.63M 464.18M USD | 4.43 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €13.90 15.19 USD |
+4.51
|
€399.32M 436.51M USD | €474.00 518.15 USD | €13.90 15.19 USD | €13.90 15.19 USD | €399.32M 436.51M USD | 126.36 | €0.11 0.12 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €9.60 10.49 USD |
+2.13
|
€354.23M 387.22M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €354.23M 387.22M USD | 6.90 | €1.39 1.52 USD | ||
| Wabash National Corporation WA9.F | €7.30 7.98 USD |
+1.39
|
€299.88M 327.81M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €299.88M 327.81M USD | 0.00067 | €10.88K 11898.59 USD | ||
| Ag Growth International Inc. 7AG.F | €13.10 14.32 USD |
+7.38
|
€256.74M 280.65M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €256.74M 280.65M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-2.01
|
€201.82M 220.61M USD | €5.05K 5.52K USD | €0.08 0.09 USD | €0.08 0.09 USD | €201.82M 220.61M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.04 2.23 USD |
0
|
€195.02M 213.18M USD | €10.00 10.93 USD | €2.04 2.23 USD | €2.04 2.23 USD | €195.02M 213.18M USD | 12.75 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.09 0.09 USD |
-3.37
|
€128.44M 140.4M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €128.44M 140.4M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.F | €1.52 1.66 USD |
+5.41
|
€112.85M 123.36M USD | €158.00 172.72 USD | €1.46 1.59 USD | €1.52 1.66 USD | €112.85M 123.36M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.SG | €1.39 1.52 USD |
-1.42
|
€111.67M 122.07M USD | €0.00 0 USD | €1.38 1.51 USD | €1.41 1.54 USD | €111.67M 122.07M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
+2.91
|
€70.43M 76.99M USD | €3.53K 3.86K USD | €0.11 0.12 USD | €0.11 0.12 USD | €70.43M 76.99M USD | 5.29 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €1.96 2.14 USD |
+0.26
|
€59.15M 64.66M USD | €19.54K 21.35K USD | €1.96 2.14 USD | €1.96 2.14 USD | €59.15M 64.66M USD | 4.07 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.44 0.49 USD |
-0.45
|
€50.13M 54.8M USD | €0.00 0 USD | €0.44 0.49 USD | €0.44 0.49 USD | €50.13M 54.8M USD | 14.80 | €0.03 0.03 USD | ||
| Kesla Oyj KSLA.SG | €2.38 2.6 USD |
-1.65
|
€8.39M 9.17M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €8.39M 9.17M USD | 0 | -€0.64 -0.6 USD | ||
| WINFARM Société anonyme 6WW.F | €3.64 3.98 USD |
+1.39
|
€7.61M 8.32M USD | €0.00 0 USD | €3.64 3.98 USD | €3.64 3.98 USD | €7.61M 8.32M USD | 0 | -€0.86 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}