国家/地区：德国，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (70)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (60)
- Stuttgart (4)
- XETRA (6)
农用和重型工程机械 (70)
- {{item.name}}
- 所有行业
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (38)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daimler Truck Holding AG DTG.F | €37.44 40.93 USD |
+0.05
|
€29.25B 31.97B USD | €2.21K 2.42K USD | €37.38 40.86 USD | €37.89 41.42 USD | €29.25B 31.97B USD | 13.09 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.20 40.66 USD |
-0.45
|
€28.52B 31.18B USD | €945.64K 1.03M USD | €37.18 40.64 USD | €37.96 41.5 USD | €28.52B 31.18B USD | 13.00 | €2.86 3.13 USD | ||
| Traton SE 8TRA.DE | €30.28 33.1 USD |
-0.79
|
€15.23B 16.65B USD | €159.40K 174.24K USD | €30.18 32.99 USD | €30.86 33.73 USD | €15.23B 16.65B USD | 8.50 | €3.56 3.89 USD | ||
| KION GROUP AG KGX.DE | €63.70 69.63 USD |
-1.55
|
€8.35B 9.13B USD | €343.38K 375.36K USD | €63.45 69.36 USD | €64.50 70.51 USD | €8.35B 9.13B USD | 30.62 | €2.08 2.27 USD | ||
| Wacker Neuson SE WAC.DE | €24.35 26.62 USD |
-1.62
|
€1.66B 1.81B USD | €54.91K 60.03K USD | €24.25 26.51 USD | €24.80 27.11 USD | €1.66B 1.81B USD | 27.05 | €0.90 0.98 USD | ||
| Caterpillar Inc. CAT1.DE | €504.00 550.94 USD |
-0.4
|
€239.50B 261.8B USD | €819.00 895.28 USD | €500.00 546.57 USD | €506.00 553.13 USD | €239.50B 261.8B USD | 30.37 | €16.59 18.14 USD | ||
| Caterpillar Inc. CAT1.F | €501.00 547.66 USD |
+0.2
|
€236.60B 258.63B USD | €2.10K 2.3K USD | €496.00 542.2 USD | €503.00 549.85 USD | €236.60B 258.63B USD | 30.18 | €16.60 18.15 USD | ||
| Deere & Company DCO.DE | €414.10 452.67 USD |
-0.2
|
€111.94B 122.37B USD | €171.00 186.93 USD | €411.75 450.1 USD | €414.45 453.05 USD | €111.94B 122.37B USD | 26.24 | €15.78 17.25 USD | ||
| Deere & Company DCO.F | €413.75 452.28 USD |
+0.3
|
€111.85B 122.27B USD | €27.00 29.51 USD | €413.75 452.28 USD | €413.75 452.28 USD | €111.85B 122.27B USD | 26.25 | €15.76 17.23 USD | ||
| AB Volvo (publ) VOL3.F | €26.96 29.47 USD |
-1.32
|
€54.82B 59.93B USD | €90.00 98.38 USD | €26.96 29.47 USD | €26.96 29.47 USD | €54.82B 59.93B USD | 16.74 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL1.F | €26.93 29.44 USD |
-1.32
|
€54.76B 59.86B USD | €1.10K 1.2K USD | €26.93 29.44 USD | €26.93 29.44 USD | €54.76B 59.86B USD | 16.72 | €1.61 1.76 USD | ||
| AB Volvo (publ) VOL4.F | €26.60 29.08 USD |
-1.48
|
€54.38B 59.45B USD | €140.00 153.04 USD | €26.60 29.08 USD | €26.60 29.08 USD | €54.38B 59.45B USD | 16.52 | €1.61 1.76 USD | ||
| PACCAR Inc PAE.F | €95.69 104.6 USD |
-0.44
|
€50.34B 55.03B USD | €135.00 147.57 USD | €95.65 104.56 USD | €96.04 104.98 USD | €50.34B 55.03B USD | 22.04 | €4.34 4.74 USD | ||
| Toyota Industries Corporation TAH.F | €95.70 104.61 USD |
-1.24
|
€29.20B 31.92B USD | €5.00 5.47 USD | €95.70 104.61 USD | €95.70 104.61 USD | €29.20B 31.92B USD | 25.65 | €3.73 4.08 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.20 19.9 USD |
-4.21
|
€28.46B 31.11B USD | €654.00 714.91 USD | €18.20 19.9 USD | €18.20 19.9 USD | €28.46B 31.11B USD | 12.72 | €1.43 1.56 USD | ||
| Komatsu Ltd. KOM1.F | €26.96 29.47 USD |
-0.04
|
€24.33B 26.6B USD | €760.00 830.78 USD | €26.96 29.47 USD | €26.96 29.47 USD | €24.33B 26.6B USD | 11.00 | €2.45 2.68 USD | ||
| Komatsu Ltd. KOMA.F | €26.80 29.3 USD |
-1.47
|
€24.19B 26.44B USD | €4.00 4.37 USD | €26.80 29.3 USD | €26.80 29.3 USD | €24.19B 26.44B USD | 10.89 | €2.46 2.69 USD | ||
| Epiroc AB (publ) 3AD1.F | €19.29 21.08 USD |
-1.2
|
€23.32B 25.49B USD | €700.00 765.19 USD | €19.29 21.08 USD | €19.38 21.18 USD | €23.32B 25.49B USD | 29.21 | €0.66 0.72 USD | ||
| Epiroc AB (publ) 3AD2.F | €17.22 18.82 USD |
+0.06
|
€23.12B 25.27B USD | €100.00 109.31 USD | €17.22 18.82 USD | €17.22 18.82 USD | €23.12B 25.27B USD | 26.09 | €0.66 0.72 USD | ||
| Traton SE 8TRA.F | €30.64 33.49 USD |
+0.26
|
€15.33B 16.76B USD | €850.00 929.16 USD | €30.38 33.21 USD | €30.64 33.49 USD | €15.33B 16.76B USD | 8.60 | €3.56 3.89 USD | ||
| Kubota Corporation KUO1.F | €12.35 13.5 USD |
+1.73
|
€14.04B 15.35B USD | €250.00 273.28 USD | €12.35 13.5 USD | €12.35 13.5 USD | €14.04B 15.35B USD | 15.06 | €0.82 0.9 USD | ||
| Kubota Corporation KUOA.F | €60.50 66.13 USD |
0
|
€13.76B 15.04B USD | €18.00 19.68 USD | €60.50 66.13 USD | €60.50 66.13 USD | €13.76B 15.04B USD | 14.75 | €4.10 4.48 USD | ||
| Metso Oyj M6QB.F | €7.25 7.93 USD |
+0.69
|
€12.20B 13.33B USD | €80.00 87.45 USD | €7.25 7.93 USD | €7.25 7.93 USD | €12.20B 13.33B USD | 26.85 | €0.27 0.3 USD | ||
| Metso Oyj M6Q.F | €14.51 15.86 USD |
+0.07
|
€12.16B 13.29B USD | €10.00 10.93 USD | €14.47 15.81 USD | €14.51 15.86 USD | €12.16B 13.29B USD | 26.38 | €0.55 0.6 USD | ||
| CNH Industrial N.V. 37C.F | €7.97 8.71 USD |
-3.98
|
€10.06B 10.99B USD | €20.00 21.86 USD | €7.97 8.71 USD | €7.97 8.71 USD | €10.06B 10.99B USD | 19.43 | €0.41 0.45 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.81 0.88 USD |
-2.42
|
€9.27B 10.13B USD | €957.00 1.05K USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.27B 10.13B USD | 13.41 | €0.06 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €3.22 3.52 USD |
+1.9
|
€8.99B 9.83B USD | €452.00 494.1 USD | €3.14 3.43 USD | €3.22 3.52 USD | €8.99B 9.83B USD | 12.38 | €0.26 0.28 USD | ||
| KION GROUP AG KGX1.F | €15.70 17.16 USD |
-1.88
|
€8.61B 9.41B USD | €1.00 1.09 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.61B 9.41B USD | 30.19 | €0.52 0.57 USD | ||
| KION GROUP AG KGX.F | €63.80 69.74 USD |
-1.01
|
€8.39B 9.18B USD | €15.00 16.4 USD | €63.80 69.74 USD | €63.95 69.91 USD | €8.39B 9.18B USD | 30.67 | €2.08 2.27 USD | ||
| Konecranes Plc K34.F | €90.95 99.42 USD |
0
|
€7.35B 8.04B USD | €4.00 4.37 USD | €89.55 97.89 USD | €90.95 99.42 USD | €7.35B 8.04B USD | 18.75 | €4.85 5.3 USD | ||
| Oshkosh Corporation OK3.F | €109.00 119.15 USD |
-2.68
|
€6.89B 7.54B USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €6.89B 7.54B USD | 12.47 | €8.74 9.55 USD | ||
| AGCO Corporation AGJ.F | €90.42 98.84 USD |
-1.65
|
€6.77B 7.4B USD | €2.00 2.19 USD | €89.02 97.31 USD | €91.28 99.78 USD | €6.77B 7.4B USD | 21.12 | €4.28 4.68 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCM.F | €24.80 27.11 USD |
0
|
€5.33B 5.82B USD | €8.00 8.75 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.82B USD | 11.07 | €2.24 2.45 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €48.60 53.13 USD |
-1.22
|
€5.30B 5.8B USD | €18.00 19.68 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.30B 5.8B USD | 10.84 | €4.48 4.9 USD | ||
| Iveco Group N.V. R3D.F | €18.50 20.22 USD |
-0.83
|
€4.98B 5.44B USD | €78.00 85.26 USD | €18.50 20.22 USD | €18.50 20.22 USD | €4.98B 5.44B USD | 18.13 | €1.02 1.11 USD | ||
| Terex Corporation TXG.F | €43.63 47.69 USD |
-0.8
|
€2.90B 3.17B USD | €6.00 6.56 USD | €43.63 47.69 USD | €43.63 47.69 USD | €2.90B 3.17B USD | 21.70 | €2.01 2.2 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.87 0.95 USD |
-1.97
|
€2.87B 3.14B USD | €528.00 577.18 USD | €0.87 0.95 USD | €0.87 0.95 USD | €2.87B 3.14B USD | 21.80 | €0.04 0.04 USD | ||
| REV Group, Inc. 1RG.F | €51.00 55.75 USD |
+1.98
|
€2.51B 2.74B USD | €353.00 385.88 USD | €49.60 54.22 USD | €51.50 56.3 USD | €2.51B 2.74B USD | 31.67 | €1.61 1.76 USD | ||
| First Tractor Company Limited FTP.F | €0.98 1.07 USD |
+2.08
|
€1.93B 2.1B USD | €133.00 145.39 USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.93B 2.1B USD | 12.25 | €0.08 0.09 USD | ||
| Alamo Group Inc. AL3.F | €148.00 161.78 USD |
-0.67
|
€1.83B 2B USD | €10.00 10.93 USD | €148.00 161.78 USD | €148.00 161.78 USD | €1.83B 2B USD | 18.02 | €8.21 8.97 USD | ||
| Wacker Neuson SE WAC.F | €24.40 26.67 USD |
-0.61
|
€1.68B 1.83B USD | €150.00 163.97 USD | €24.40 26.67 USD | €24.80 27.11 USD | €1.68B 1.83B USD | 27.11 | €0.90 0.98 USD | ||
| Lonking Holdings Limited C9IB.F | €0.32 0.35 USD |
-3.05
|
€1.46B 1.59B USD | €36.43K 39.82K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.46B 1.59B USD | 10.59 | €0.03 0.03 USD | ||
| Hino Motors, Ltd. HMO.F | €2.08 2.27 USD |
-6.31
|
€1.22B 1.34B USD | €300.00 327.94 USD | €2.08 2.27 USD | €2.08 2.27 USD | €1.22B 1.34B USD | 9.04 | €0.23 0.25 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.50 46.46 USD |
-4.06
|
€1.22B 1.34B USD | €52.00 56.84 USD | €42.50 46.46 USD | €43.60 47.66 USD | €1.22B 1.34B USD | 20.43 | €2.08 2.27 USD | ||
| Palfinger AG PFI.F | €32.90 35.96 USD |
-1.64
|
€1.17B 1.28B USD | €325.00 355.27 USD | €32.90 35.96 USD | €33.45 36.57 USD | €1.17B 1.28B USD | 14.00 | €2.35 2.57 USD | ||
| Lindsay Corporation LMF.F | €99.85 109.15 USD |
+0.2
|
€1.08B 1.18B USD | €25.00 27.33 USD | €99.85 109.15 USD | €99.85 109.15 USD | €1.08B 1.18B USD | 17.27 | €5.78 6.32 USD | ||
| Imdex Limited IDG.F | €1.78 1.95 USD |
-4.3
|
€911.08M 995.93M USD | €2.49K 2.72K USD | €1.78 1.95 USD | €1.78 1.95 USD | €911.08M 995.93M USD | 29.66 | €0.06 0.07 USD | ||
| Astec Industries, Inc. AI2.F | €38.80 42.41 USD |
-2.02
|
€887.58M 970.25M USD | €25.00 27.33 USD | €38.80 42.41 USD | €38.80 42.41 USD | €887.58M 970.25M USD | 21.79 | €1.78 1.95 USD | ||
| Manitou BF SA 3MU.F | €19.50 21.32 USD |
-0.81
|
€753.44M 823.61M USD | €1.26K 1.38K USD | €19.50 21.32 USD | €19.50 21.32 USD | €753.44M 823.61M USD | 10.31 | €1.89 2.07 USD | ||
| Ponsse Oyj PNS.F | €25.10 27.44 USD |
+1.62
|
€713.41M 779.86M USD | €2.00 2.19 USD | €25.10 27.44 USD | €25.10 27.44 USD | €713.41M 779.86M USD | 19.45 | €1.29 1.41 USD | ||
| Ponsse Oyj PNS.SG | €25.00 27.33 USD |
+1.63
|
€713.29M 779.72M USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €713.29M 779.72M USD | 19.37 | €1.29 1.41 USD | ||
| Hyster-Yale, Inc. HYEA.F | €28.00 30.61 USD |
-1.41
|
€506.94M 554.15M USD | €40.00 43.73 USD | €28.00 30.61 USD | €28.00 30.61 USD | €506.94M 554.15M USD | 233.33 | €0.12 0.13 USD | ||
| Rosenbauer International AG ROI.F | €45.20 49.41 USD |
+0.44
|
€464.07M 507.29M USD | €10.00 10.93 USD | €44.80 48.97 USD | €45.20 49.41 USD | €464.07M 507.29M USD | 11.13 | €4.06 4.44 USD | ||
| Titan International, Inc. TZ4.F | €6.70 7.32 USD |
-2.9
|
€438.02M 478.81M USD | €349.00 381.5 USD | €6.70 7.32 USD | €6.70 7.32 USD | €438.02M 478.81M USD | 0 | -€0.08 -0.08 USD | ||
| Grenevia S.A. 8MF.F | €0.72 0.79 USD |
-0.82
|
€435.02M 475.53M USD | €2.09K 2.28K USD | €0.72 0.79 USD | €0.72 0.79 USD | €435.02M 475.53M USD | 4.81 | €0.15 0.16 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.90 16.29 USD |
-1.97
|
€428.05M 467.92M USD | €474.00 518.15 USD | €14.90 16.29 USD | €14.90 16.29 USD | €428.05M 467.92M USD | 135.45 | €0.11 0.12 USD | ||
| Grenevia S.A. 8MF.SG | €0.63 0.69 USD |
-1.1
|
€400.37M 437.65M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €400.37M 437.65M USD | 4.17 | €0.15 0.16 USD | ||
| The Manitowoc Company, Inc. MNGN.F | €10.70 11.7 USD |
-0.93
|
€394.82M 431.59M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €394.82M 431.59M USD | 7.86 | €1.36 1.49 USD | ||
| Wabash National Corporation WA9.F | €8.30 9.07 USD |
+1.22
|
€340.96M 372.72M USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €340.96M 372.72M USD | 0.00077 | €10.68K 11677.9 USD | ||
| Ag Growth International Inc. 7AG.F | €13.30 14.54 USD |
0
|
€260.66M 284.94M USD | €200.00 218.63 USD | €13.30 14.54 USD | €13.30 14.54 USD | €260.66M 284.94M USD | 0 | -€0.22 -0.2 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-3.96
|
€213.20M 233.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €213.20M 233.06M USD | 0 | €0.00 0 USD | ||
| Bell Equipment Limited B2K.F | €2.06 2.25 USD |
+0.98
|
€196.93M 215.27M USD | €10.00 10.93 USD | €2.06 2.25 USD | €2.06 2.25 USD | €196.93M 215.27M USD | 12.87 | €0.16 0.17 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
-3.59
|
€118.54M 129.58M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €118.54M 129.58M USD | 0 | -€0.01 -0.01 USD | ||
| Wielton S.A. 2W1.SG | €1.24 1.36 USD |
-0.8
|
€99.80M 109.09M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €99.80M 109.09M USD | 0 | -€0.67 -0.7 USD | ||
| Wielton S.A. 2W1.F | €1.32 1.45 USD |
-4.34
|
€98.15M 107.29M USD | €187.00 204.42 USD | €1.32 1.45 USD | €1.32 1.45 USD | €98.15M 107.29M USD | 0 | -€0.67 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-10.08
|
€71.09M 77.71M USD | €2.31K 2.52K USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.09M 77.71M USD | 5.35 | €0.02 0.02 USD | ||
| Haulotte Group SA PHT.F | €2.06 2.25 USD |
0
|
€62.33M 68.13M USD | €5.77K 6.31K USD | €2.06 2.25 USD | €2.06 2.25 USD | €62.33M 68.13M USD | 4.29 | €0.48 0.52 USD | ||
| Sin Heng Heavy Machinery Limited SNVA.F | €0.43 0.47 USD |
+0.47
|
€48.77M 53.32M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €48.77M 53.32M USD | 14.40 | €0.03 0.03 USD | ||
| WINFARM Société anonyme 6WW.F | €3.89 4.25 USD |
-0.51
|
€8.13M 8.89M USD | €0.00 0 USD | €3.89 4.25 USD | €3.89 4.25 USD | €8.13M 8.89M USD | 0 | -€0.86 -0.9 USD | ||
| Kesla Oyj KSLA.SG | €2.18 2.38 USD |
-1.8
|
€7.68M 8.4M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €7.68M 8.4M USD | 0 | -€0.64 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}